국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.43 4.19 USD |
-6.6
|
CN¥755.97B 111.54B USD | CN¥246.43M 36.36M USD | CN¥28.41 4.19 USD | CN¥30.00 4.43 USD | CN¥755.97B 111.54B USD | 12.52 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.95 2.94 USD |
-7.85
|
CN¥426.82B 62.98B USD | CN¥362.17M 53.44M USD | CN¥19.88 2.93 USD | CN¥21.61 3.19 USD | CN¥426.82B 62.98B USD | 21.00 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥60.83 8.98 USD |
+4.2
|
CN¥243.51B 35.93B USD | CN¥130.90M 19.31M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥243.51B 35.93B USD | 63.36 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥256.28 37.81 USD |
-2.56
|
CN¥231.83B 34.21B USD | CN¥7.17M 1.06M USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥231.83B 34.21B USD | 753.76 | CN¥0.34 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.03 10.92 USD |
-0.36
|
CN¥231.75B 34.19B USD | CN¥35.31M 5.21M USD | CN¥74.00 10.92 USD | CN¥76.84 11.34 USD | CN¥231.75B 34.19B USD | 17.62 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.01 7.53 USD |
-5.8
|
CN¥184.40B 27.21B USD | CN¥135.19M 19.95M USD | CN¥50.88 7.51 USD | CN¥53.61 7.91 USD | CN¥184.40B 27.21B USD | 67.11 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.91 7.36 USD |
-9.03
|
CN¥172.82B 25.5B USD | CN¥68.57M 10.12M USD | CN¥49.71 7.33 USD | CN¥54.00 7.97 USD | CN¥172.82B 25.5B USD | 21.51 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.09 3.26 USD |
+1.7
|
CN¥161.99B 23.9B USD | CN¥84.08M 12.41M USD | CN¥22.08 3.26 USD | CN¥23.09 3.41 USD | CN¥161.99B 23.9B USD | 12.76 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.41 1.39 USD |
-4.56
|
CN¥161.43B 23.82B USD | CN¥174.43M 25.74M USD | CN¥9.40 1.39 USD | CN¥9.79 1.44 USD | CN¥161.43B 23.82B USD | 10.94 | CN¥0.86 0.13 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥87.99 12.98 USD |
-6.94
|
CN¥139.61B 20.6B USD | CN¥71.93M 10.57M USD | CN¥87.59 12.92 USD | CN¥96.85 14.29 USD | CN¥139.61B 20.6B USD | 46.04 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.45 2.72 USD |
-1.07
|
CN¥129.87B 19.16B USD | CN¥35.20M 5.19M USD | CN¥18.45 2.72 USD | CN¥19.31 2.85 USD | CN¥129.87B 19.16B USD | 14.41 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.04 7.09 USD |
-1.01
|
CN¥129.70B 19.14B USD | CN¥84.46M 12.46M USD | CN¥47.82 7.06 USD | CN¥50.49 7.45 USD | CN¥129.70B 19.14B USD | 31.19 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥126.55B 18.67B USD | CN¥78.04M 11.51M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.55B 18.67B USD | 12.36 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.42 3.75 USD |
-6.85
|
CN¥117.18B 17.29B USD | CN¥54.70M 8.07M USD | CN¥25.38 3.74 USD | CN¥27.09 4 USD | CN¥117.18B 17.29B USD | 24.67 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.42 0.36 USD |
-3.95
|
CN¥109.45B 16.15B USD | CN¥545.01M 80.41M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥109.45B 16.15B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.56 7.76 USD |
-4.8
|
CN¥99.69B 14.71B USD | CN¥55.11M 8.13M USD | CN¥52.41 7.73 USD | CN¥55.50 8.19 USD | CN¥99.69B 14.71B USD | 13.37 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.55 3.03 USD |
-7.68
|
CN¥99.61B 14.7B USD | CN¥63.32M 9.34M USD | CN¥20.41 3.01 USD | CN¥22.17 3.27 USD | CN¥99.61B 14.7B USD | 15.80 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.67 2.61 USD |
-1.06
|
CN¥93.64B 13.82B USD | CN¥14.77M 2.18M USD | CN¥17.66 2.61 USD | CN¥17.98 2.65 USD | CN¥93.64B 13.82B USD | 11.93 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.87 4.26 USD |
-5.25
|
CN¥93.15B 13.74B USD | CN¥128.13M 18.91M USD | CN¥28.41 4.19 USD | CN¥31.61 4.66 USD | CN¥93.15B 13.74B USD | 27.49 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.70 10.14 USD |
-2.16
|
CN¥88.62B 13.08B USD | CN¥60.12M 8.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥88.62B 13.08B USD | 56.77 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.39 10.83 USD |
-8.07
|
CN¥74.14B 10.94B USD | CN¥57.73M 8.52M USD | CN¥72.70 10.73 USD | CN¥78.30 11.55 USD | CN¥74.14B 10.94B USD | 193.13 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
-7.97
|
CN¥73.18B 10.8B USD | CN¥60.26M 8.89M USD | CN¥30.66 4.52 USD | CN¥32.87 4.85 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥163.00 24.05 USD |
+0.25
|
CN¥65.75B 9.7B USD | CN¥2.45M 361.96K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥65.75B 9.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.06 4.44 USD |
-2.72
|
CN¥64.44B 9.51B USD | CN¥22.66M 3.34M USD | CN¥30.01 4.43 USD | CN¥31.04 4.58 USD | CN¥64.44B 9.51B USD | 24.63 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.32 4.77 USD |
-0.65
|
CN¥58.92B 8.69B USD | CN¥62.21M 9.18M USD | CN¥32.27 4.76 USD | CN¥33.56 4.95 USD | CN¥58.92B 8.69B USD | 11.14 | CN¥2.90 0.43 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.56 33.13 USD |
-8.69
|
CN¥58.74B 8.67B USD | CN¥10.32M 1.52M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.74B 8.67B USD | 241.46 | CN¥0.93 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥241.78 35.67 USD |
-11.29
|
CN¥58.38B 8.61B USD | CN¥8.43M 1.24M USD | CN¥241.49 35.63 USD | CN¥269.27 39.73 USD | CN¥58.38B 8.61B USD | 193.42 | CN¥1.25 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.46 1.69 USD |
+1.33
|
CN¥57.76B 8.52B USD | CN¥351.06M 51.8M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥57.76B 8.52B USD | 47.75 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.25 4.76 USD |
-6.47
|
CN¥56.53B 8.34B USD | CN¥129.83M 19.16M USD | CN¥32.21 4.75 USD | CN¥34.19 5.04 USD | CN¥56.53B 8.34B USD | 56.57 | CN¥0.57 0.08 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.24 9.77 USD |
-9.9
|
CN¥56.06B 8.27B USD | CN¥63.27M 9.34M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.06B 8.27B USD | 57.60 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.10 3.85 USD |
-2.79
|
CN¥55.21B 8.15B USD | CN¥25.44M 3.75M USD | CN¥26.05 3.84 USD | CN¥27.38 4.04 USD | CN¥55.21B 8.15B USD | 14.82 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.42 6.85 USD |
-8.3
|
CN¥54.88B 8.1B USD | CN¥17.47M 2.58M USD | CN¥46.21 6.82 USD | CN¥49.86 7.36 USD | CN¥54.88B 8.1B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.81 4.25 USD |
-7.34
|
CN¥54.75B 8.08B USD | CN¥31.16M 4.6M USD | CN¥28.77 4.24 USD | CN¥30.66 4.52 USD | CN¥54.75B 8.08B USD | 15.00 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.56 0.67 USD |
-4.2
|
CN¥52.37B 7.73B USD | CN¥127.93M 18.88M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥52.37B 7.73B USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.62 5.99 USD |
-3.22
|
CN¥48.81B 7.2B USD | CN¥59.95M 8.85M USD | CN¥40.45 5.97 USD | CN¥44.99 6.64 USD | CN¥48.81B 7.2B USD | 32.23 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥71.66 10.57 USD |
-5.57
|
CN¥44.70B 6.6B USD | CN¥5.73M 845.09K USD | CN¥71.60 10.56 USD | CN¥74.98 11.06 USD | CN¥44.70B 6.6B USD | 18.90 | CN¥3.79 0.56 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥82.10 12.11 USD |
-4.65
|
CN¥44.47B 6.56B USD | CN¥21.76M 3.21M USD | CN¥79.52 11.73 USD | CN¥86.33 12.74 USD | CN¥44.47B 6.56B USD | 328.39 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥72.09 10.64 USD |
+4.24
|
CN¥44.41B 6.55B USD | CN¥26.35M 3.89M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥44.41B 6.55B USD | 75.09 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥43.90B 6.48B USD | CN¥21.76M 3.21M USD | CN¥16.25 2.4 USD | CN¥16.67 2.46 USD | CN¥43.90B 6.48B USD | 34.93 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.20 14.93 USD |
+5.17
|
CN¥42.84B 6.32B USD | CN¥34.65M 5.11M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.84B 6.32B USD | 297.64 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.83 2.34 USD |
+2.33
|
CN¥42.63B 6.29B USD | CN¥14.95M 2.21M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥42.63B 6.29B USD | 32.97 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥42.44B 6.26B USD | CN¥24.85M 3.67M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥42.44B 6.26B USD | 13.97 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.69 0.84 USD |
-6.86
|
CN¥42.13B 6.22B USD | CN¥103.38M 15.25M USD | CN¥5.68 0.84 USD | CN¥6.08 0.9 USD | CN¥42.13B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥65.95 9.73 USD |
-7.63
|
CN¥41.72B 6.16B USD | CN¥14.16M 2.09M USD | CN¥65.50 9.66 USD | CN¥72.16 10.65 USD | CN¥41.72B 6.16B USD | 50.34 | CN¥1.31 0.19 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.09 2.82 USD |
-4.02
|
CN¥40.95B 6.04B USD | CN¥12.35M 1.82M USD | CN¥19.02 2.81 USD | CN¥19.69 2.91 USD | CN¥40.95B 6.04B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.96 9.88 USD |
-3.63
|
CN¥40.88B 6.03B USD | CN¥8.00M 1.18M USD | CN¥66.62 9.83 USD | CN¥69.25 10.22 USD | CN¥40.88B 6.03B USD | 18.80 | CN¥3.56 0.53 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.23 1.8 USD |
+1.41
|
CN¥39.79B 5.87B USD | CN¥110.42M 16.29M USD | CN¥12.21 1.8 USD | CN¥13.20 1.95 USD | CN¥39.79B 5.87B USD | 20.38 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.55 1.85 USD |
-6.55
|
CN¥38.79B 5.72B USD | CN¥79.93M 11.79M USD | CN¥12.53 1.85 USD | CN¥13.39 1.98 USD | CN¥38.79B 5.72B USD | 14.42 | CN¥0.87 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.13 2.68 USD |
-4.12
|
CN¥37.69B 5.56B USD | CN¥5.99M 884.18K USD | CN¥18.12 2.67 USD | CN¥18.88 2.79 USD | CN¥37.69B 5.56B USD | 12.08 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.27 7.56 USD |
+1.12
|
CN¥36.98B 5.46B USD | CN¥7.15M 1.05M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.98B 5.46B USD | 62.52 | CN¥0.82 0.12 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥108.20 15.96 USD |
-8.82
|
CN¥36.40B 5.37B USD | CN¥18.32M 2.7M USD | CN¥107.19 15.82 USD | CN¥116.84 17.24 USD | CN¥36.40B 5.37B USD | 144.26 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.74 4.98 USD |
+6.44
|
CN¥36.20B 5.34B USD | CN¥89.65M 13.23M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.20B 5.34B USD | 18.64 | CN¥1.81 0.27 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.25 3.14 USD |
-2.21
|
CN¥35.65B 5.26B USD | CN¥15.41M 2.27M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.65B 5.26B USD | 29.51 | CN¥0.72 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.72 2.17 USD |
+1.87
|
CN¥33.11B 4.89B USD | CN¥52.43M 7.74M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥33.11B 4.89B USD | 42.05 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.50 1.84 USD |
-4.29
|
CN¥33.02B 4.87B USD | CN¥24.05M 3.55M USD | CN¥12.48 1.84 USD | CN¥13.08 1.93 USD | CN¥33.02B 4.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.05 5.91 USD |
+0.88
|
CN¥30.26B 4.46B USD | CN¥27.50M 4.06M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥30.26B 4.46B USD | 45.00 | CN¥0.89 0.13 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥233.60 34.47 USD |
+6.63
|
CN¥29.83B 4.4B USD | CN¥11.17M 1.65M USD | CN¥213.00 31.43 USD | CN¥248.00 36.59 USD | CN¥29.83B 4.4B USD | 226.79 | CN¥1.03 0.15 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥29.59B 4.37B USD | CN¥35.42M 5.23M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.59B 4.37B USD | 10.21 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥29.57B 4.36B USD | CN¥10.38M 1.53M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.57B 4.36B USD | 26.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.33 6.54 USD |
-6.29
|
CN¥29.25B 4.32B USD | CN¥39.62M 5.85M USD | CN¥44.00 6.49 USD | CN¥46.80 6.91 USD | CN¥29.25B 4.32B USD | 184.70 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.80 3.51 USD |
-8.25
|
CN¥26.99B 3.98B USD | CN¥84.87M 12.52M USD | CN¥23.47 3.46 USD | CN¥26.45 3.9 USD | CN¥26.99B 3.98B USD | 1190.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥32.76M 4.83M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.63 3.93 USD |
-1.99
|
CN¥24.75B 3.65B USD | CN¥25.05M 3.7M USD | CN¥26.55 3.92 USD | CN¥28.10 4.15 USD | CN¥24.75B 3.65B USD | 39.74 | CN¥0.67 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥24.56B 3.62B USD | CN¥36.35M 5.36M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥223.35M 32.96M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.07 0.9 USD |
-5.6
|
CN¥24.33B 3.59B USD | CN¥55.23M 8.15M USD | CN¥6.06 0.89 USD | CN¥6.37 0.94 USD | CN¥24.33B 3.59B USD | 11.24 | CN¥0.54 0.08 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥24.19B 3.57B USD | CN¥80.21M 11.84M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.55 13.51 USD |
-3.93
|
CN¥24.03B 3.55B USD | CN¥5.72M 844.35K USD | CN¥89.26 13.17 USD | CN¥99.79 14.72 USD | CN¥24.03B 3.55B USD | 88.02 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.99 1.18 USD |
-4.53
|
CN¥23.64B 3.49B USD | CN¥140.73M 20.76M USD | CN¥7.90 1.17 USD | CN¥8.32 1.23 USD | CN¥23.64B 3.49B USD | 133.16 | CN¥0.06 0.008 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.33 3.74 USD |
+2.55
|
CN¥23.27B 3.43B USD | CN¥35.76M 5.28M USD | CN¥24.71 3.65 USD | CN¥26.49 3.91 USD | CN¥23.27B 3.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.21 3.87 USD |
-0.53
|
CN¥23.21B 3.42B USD | CN¥2.96M 436.4K USD | CN¥26.06 3.85 USD | CN¥26.90 3.97 USD | CN¥23.21B 3.42B USD | 30.12 | CN¥0.87 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.83 1.01 USD |
-1.59
|
CN¥23.07B 3.4B USD | CN¥22.11M 3.26M USD | CN¥6.82 1.01 USD | CN¥6.93 1.02 USD | CN¥23.07B 3.4B USD | 341.50 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.14 3.71 USD |
-6.55
|
CN¥22.90B 3.38B USD | CN¥8.94M 1.32M USD | CN¥25.05 3.7 USD | CN¥26.57 3.92 USD | CN¥22.90B 3.38B USD | 23.71 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥22.80B 3.36B USD | CN¥11.94M 1.76M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥22.80B 3.36B USD | 9.56 | CN¥0.85 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.07 8.27 USD |
-1.35
|
CN¥22.66B 3.34B USD | CN¥2.65M 390.85K USD | CN¥56.03 8.27 USD | CN¥57.66 8.51 USD | CN¥22.66B 3.34B USD | 17.91 | CN¥3.13 0.46 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.80 14.28 USD |
+1.28
|
CN¥22.53B 3.32B USD | CN¥11.03M 1.63M USD | CN¥91.38 13.48 USD | CN¥97.55 14.39 USD | CN¥22.53B 3.32B USD | 68.16 | CN¥1.42 0.21 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.97 3.98 USD |
-5.67
|
CN¥22.20B 3.28B USD | CN¥41.10M 6.06M USD | CN¥26.50 3.91 USD | CN¥28.00 4.13 USD | CN¥22.20B 3.28B USD | 31.36 | CN¥0.86 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.76 7.78 USD |
+2.69
|
CN¥21.97B 3.24B USD | CN¥15.05M 2.22M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.97B 3.24B USD | 135.28 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.26 2.4 USD |
-1.75
|
CN¥21.94B 3.24B USD | CN¥48.56M 7.17M USD | CN¥16.18 2.39 USD | CN¥16.86 2.49 USD | CN¥21.94B 3.24B USD | 101.62 | CN¥0.16 0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥21.81B 3.22B USD | CN¥129.81M 19.15M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥21.81B 3.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.53 1.85 USD |
-1.49
|
CN¥21.66B 3.2B USD | CN¥63.81M 9.41M USD | CN¥12.03 1.77 USD | CN¥13.12 1.94 USD | CN¥21.66B 3.2B USD | 26.10 | CN¥0.48 0.07 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.86 2.05 USD |
-3.01
|
CN¥21.53B 3.18B USD | CN¥60.34M 8.9M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥21.53B 3.18B USD | 28.28 | CN¥0.49 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥20.95B 3.09B USD | CN¥42.49M 6.27M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥20.95B 3.09B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.80 2.48 USD |
-2.33
|
CN¥20.89B 3.08B USD | CN¥23.70M 3.5M USD | CN¥16.68 2.46 USD | CN¥17.06 2.52 USD | CN¥20.89B 3.08B USD | 9.59 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.42 3.75 USD |
-5.4
|
CN¥20.84B 3.08B USD | CN¥37.37M 5.51M USD | CN¥25.31 3.73 USD | CN¥26.87 3.96 USD | CN¥20.84B 3.08B USD | 24.44 | CN¥1.04 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.29 4.32 USD |
-0.03
|
CN¥19.19B 2.83B USD | CN¥4.52M 667.37K USD | CN¥29.00 4.28 USD | CN¥29.73 4.39 USD | CN¥19.19B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥48.26M 7.12M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥18.57B 2.74B USD | CN¥10.02M 1.48M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.57B 2.74B USD | 32.40 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.22 5.34 USD |
-3.64
|
CN¥18.50B 2.73B USD | CN¥26.57M 3.92M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.50B 2.73B USD | 27.86 | CN¥1.30 0.19 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.07 3.85 USD |
-3.3
|
CN¥18.45B 2.72B USD | CN¥7.09M 1.05M USD | CN¥25.86 3.82 USD | CN¥27.58 4.07 USD | CN¥18.45B 2.72B USD | 22.09 | CN¥1.18 0.17 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.09 2.23 USD |
+1.89
|
CN¥18.25B 2.69B USD | CN¥110.11M 16.25M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥18.25B 2.69B USD | 18.62 | CN¥0.81 0.12 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.17 4.89 USD |
+1.1
|
CN¥17.76B 2.62B USD | CN¥35.68M 5.26M USD | CN¥32.23 4.76 USD | CN¥34.49 5.09 USD | CN¥17.76B 2.62B USD | 174.57 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.67 5.41 USD |
+2.37
|
CN¥17.66B 2.61B USD | CN¥2.08M 306.62K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.66B 2.61B USD | 67.90 | CN¥0.54 0.08 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.43 6.41 USD |
+1.73
|
CN¥17.54B 2.59B USD | CN¥8.87M 1.31M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.54B 2.59B USD | 98.70 | CN¥0.44 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.83 1.3 USD |
-2.86
|
CN¥17.52B 2.59B USD | CN¥9.90M 1.46M USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥17.52B 2.59B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.41 1.24 USD |
-4.97
|
CN¥17.40B 2.57B USD | CN¥100.02M 14.76M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.60 3.04 USD |
-0.39
|
CN¥17.34B 2.56B USD | CN¥18.43M 2.72M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.34B 2.56B USD | 54.21 | CN¥0.38 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.82 2.63 USD |
-3.21
|
CN¥16.29B 2.4B USD | CN¥44.53M 6.57M USD | CN¥17.77 2.62 USD | CN¥18.60 2.74 USD | CN¥16.29B 2.4B USD | 28.74 | CN¥0.62 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥164.81 24.32 USD |
-3.1
|
CN¥16.27B 2.4B USD | CN¥1.83M 269.68K USD | CN¥160.10 23.62 USD | CN¥168.03 24.79 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.47 0.22 USD |
+0.69
|
CN¥15.70B 2.32B USD | CN¥34.60M 5.11M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}