$2.28T
시가 총액
$70.59B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥28.74 4.24 USD
-5.59
CN¥764.22B 112.76B USD CN¥163.37M 24.1M USD CN¥28.70 4.23 USD CN¥30.00 4.43 USD CN¥764.22B 112.76B USD 12.66 CN¥2.27 0.33 USD
cn CMOC Group Limited 603993.SS CN CN¥20.14 2.97 USD
-6.97
CN¥430.88B 63.58B USD CN¥269.09M 39.7M USD CN¥20.06 2.96 USD CN¥21.61 3.19 USD CN¥430.88B 63.58B USD 21.19 CN¥0.95 0.14 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥60.60 8.94 USD
+3.8
CN¥242.59B 35.79B USD CN¥103.29M 15.24M USD CN¥57.16 8.43 USD CN¥62.00 9.15 USD CN¥242.59B 35.79B USD 63.12 CN¥0.96 0.14 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥74.94 11.06 USD
+0.86
CN¥234.60B 34.61B USD CN¥27.31M 4.03M USD CN¥74.74 11.03 USD CN¥76.84 11.34 USD CN¥234.60B 34.61B USD 17.84 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥252.20 37.21 USD
-4.11
CN¥228.14B 33.66B USD CN¥5.56M 820.63K USD CN¥245.33 36.2 USD CN¥260.36 38.42 USD CN¥228.14B 33.66B USD 741.76 CN¥0.34 0.05 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥51.40 7.58 USD
-5.08
CN¥185.81B 27.42B USD CN¥99.41M 14.67M USD CN¥51.30 7.57 USD CN¥53.61 7.91 USD CN¥185.81B 27.42B USD 67.63 CN¥0.76 0.11 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥50.13 7.4 USD
-8.62
CN¥173.59B 25.61B USD CN¥52.66M 7.77M USD CN¥50.10 7.39 USD CN¥54.00 7.97 USD CN¥173.59B 25.61B USD 21.60 CN¥2.32 0.34 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥22.35 3.3 USD
+2.9
CN¥163.90B 24.18B USD CN¥65.04M 9.6M USD CN¥22.08 3.26 USD CN¥23.09 3.41 USD CN¥163.90B 24.18B USD 12.91 CN¥1.73 0.26 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥9.46 1.4 USD
-4.06
CN¥162.29B 23.94B USD CN¥128.18M 18.91M USD CN¥9.45 1.39 USD CN¥9.79 1.44 USD CN¥162.29B 23.94B USD 11.00 CN¥0.86 0.13 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥89.52 13.21 USD
-5.27
CN¥142.12B 20.97B USD CN¥51.96M 7.67M USD CN¥88.07 12.99 USD CN¥96.85 14.29 USD CN¥142.12B 20.97B USD 46.86 CN¥1.91 0.28 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.60 2.74 USD
-0.27
CN¥130.93B 19.32B USD CN¥25.60M 3.78M USD CN¥18.53 2.73 USD CN¥19.31 2.85 USD CN¥130.93B 19.32B USD 14.53 CN¥1.28 0.19 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥48.14 7.1 USD
-0.8
CN¥129.97B 19.18B USD CN¥68.52M 10.11M USD CN¥47.83 7.06 USD CN¥50.49 7.45 USD CN¥129.97B 19.18B USD 31.25 CN¥1.54 0.23 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.82 0.86 USD
+1.22
CN¥126.77B 18.7B USD CN¥51.57M 7.61M USD CN¥5.73 0.85 USD CN¥5.93 0.87 USD CN¥126.77B 18.7B USD 12.38 CN¥0.47 0.07 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥25.56 3.77 USD
-6.34
CN¥117.83B 17.39B USD CN¥39.43M 5.82M USD CN¥25.52 3.77 USD CN¥27.09 4 USD CN¥117.83B 17.39B USD 24.81 CN¥1.03 0.15 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.45 0.36 USD
-2.79
CN¥110.80B 16.35B USD CN¥368.90M 54.43M USD CN¥2.44 0.36 USD CN¥2.51 0.37 USD CN¥110.80B 16.35B USD 0 CN¥0.00 0 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥20.75 3.06 USD
-6.79
CN¥100.58B 14.84B USD CN¥42.74M 6.31M USD CN¥20.70 3.05 USD CN¥22.17 3.27 USD CN¥100.58B 14.84B USD 15.96 CN¥1.30 0.19 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥53.01 7.82 USD
-3.98
CN¥100.55B 14.84B USD CN¥41.45M 6.12M USD CN¥52.80 7.79 USD CN¥55.50 8.19 USD CN¥100.55B 14.84B USD 13.48 CN¥3.93 0.58 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.78 2.62 USD
-0.45
CN¥94.22B 13.9B USD CN¥9.43M 1.39M USD CN¥17.75 2.62 USD CN¥17.98 2.65 USD CN¥94.22B 13.9B USD 12.01 CN¥1.48 0.22 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥29.15 4.3 USD
-4.32
CN¥94.06B 13.88B USD CN¥102.04M 15.06M USD CN¥28.41 4.19 USD CN¥31.61 4.66 USD CN¥94.06B 13.88B USD 27.76 CN¥1.05 0.15 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥71.02 10.48 USD
+1.14
CN¥91.62B 13.52B USD CN¥49.41M 7.29M USD CN¥66.01 9.74 USD CN¥73.03 10.78 USD CN¥91.62B 13.52B USD 58.69 CN¥1.21 0.18 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥31.20 4.6 USD
-6.5
CN¥74.35B 10.97B USD CN¥42.85M 6.32M USD CN¥31.10 4.59 USD CN¥32.87 4.85 USD CN¥74.35B 10.97B USD 16.77 CN¥1.86 0.27 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥73.22 10.8 USD
-8.28
CN¥73.97B 10.91B USD CN¥44.01M 6.49M USD CN¥72.70 10.73 USD CN¥78.30 11.55 USD CN¥73.97B 10.91B USD 192.68 CN¥0.38 0.06 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥161.00 23.76 USD
-0.98
CN¥64.94B 9.58B USD CN¥1.85M 272.74K USD CN¥155.86 23 USD CN¥161.58 23.84 USD CN¥64.94B 9.58B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥30.09 4.44 USD
-2.62
CN¥64.51B 9.52B USD CN¥17.22M 2.54M USD CN¥30.01 4.43 USD CN¥31.04 4.58 USD CN¥64.51B 9.52B USD 24.66 CN¥1.22 0.18 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥32.74 4.83 USD
+0.65
CN¥59.68B 8.81B USD CN¥49.83M 7.35M USD CN¥32.71 4.83 USD CN¥33.56 4.95 USD CN¥59.68B 8.81B USD 11.28 CN¥2.90 0.43 USD
cn Novoray Corporation 688300.SS CN CN¥247.08 36.46 USD
-9.34
CN¥59.66B 8.8B USD CN¥6.40M 944.23K USD CN¥243.01 35.86 USD CN¥269.27 39.73 USD CN¥59.66B 8.8B USD 197.66 CN¥1.25 0.18 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥11.72 1.73 USD
+3.63
CN¥59.07B 8.72B USD CN¥292.32M 43.13M USD CN¥11.35 1.67 USD CN¥12.18 1.8 USD CN¥59.07B 8.72B USD 48.83 CN¥0.24 0.04 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥224.80 33.17 USD
-8.59
CN¥58.81B 8.68B USD CN¥8.35M 1.23M USD CN¥221.30 32.65 USD CN¥238.00 35.12 USD CN¥58.81B 8.68B USD 241.72 CN¥0.93 0.14 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥32.79 4.84 USD
-4.9
CN¥57.48B 8.48B USD CN¥97.39M 14.37M USD CN¥32.21 4.75 USD CN¥34.19 5.04 USD CN¥57.48B 8.48B USD 57.52 CN¥0.57 0.08 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥66.73 9.85 USD
-9.24
CN¥56.48B 8.33B USD CN¥47.64M 7.03M USD CN¥66.17 9.76 USD CN¥73.68 10.87 USD CN¥56.48B 8.33B USD 58.02 CN¥1.15 0.17 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥26.62 3.93 USD
-0.86
CN¥56.31B 8.31B USD CN¥18.29M 2.7M USD CN¥26.61 3.93 USD CN¥27.38 4.04 USD CN¥56.31B 8.31B USD 15.12 CN¥1.76 0.26 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥46.80 6.91 USD
-7.54
CN¥55.33B 8.16B USD CN¥12.89M 1.9M USD CN¥46.79 6.9 USD CN¥49.86 7.36 USD CN¥55.33B 8.16B USD 0 -CN¥2.70 -0.3 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥28.96 4.27 USD
-6.85
CN¥55.04B 8.12B USD CN¥22.15M 3.27M USD CN¥28.88 4.26 USD CN¥30.66 4.52 USD CN¥55.04B 8.12B USD 15.08 CN¥1.92 0.28 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.58 0.68 USD
-3.78
CN¥52.60B 7.76B USD CN¥92.01M 13.58M USD CN¥4.58 0.68 USD CN¥4.72 0.7 USD CN¥52.60B 7.76B USD 12.72 CN¥0.36 0.05 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥40.69 6 USD
-3.05
CN¥48.90B 7.21B USD CN¥49.85M 7.35M USD CN¥40.65 6 USD CN¥44.99 6.64 USD CN¥48.90B 7.21B USD 32.29 CN¥1.26 0.19 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥72.01 10.62 USD
-5.1
CN¥44.92B 6.63B USD CN¥4.53M 668.98K USD CN¥71.64 10.57 USD CN¥74.98 11.06 USD CN¥44.92B 6.63B USD 19.00 CN¥3.79 0.56 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥82.42 12.16 USD
-4.27
CN¥44.65B 6.59B USD CN¥17.56M 2.59M USD CN¥79.52 11.73 USD CN¥86.33 12.74 USD CN¥44.65B 6.59B USD 329.68 CN¥0.25 0.04 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.51 2.44 USD
-1.02
CN¥44.14B 6.51B USD CN¥16.55M 2.44M USD CN¥16.25 2.4 USD CN¥16.67 2.46 USD CN¥44.14B 6.51B USD 35.12 CN¥0.47 0.07 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥70.98 10.47 USD
+2.63
CN¥43.73B 6.45B USD CN¥20.03M 2.96M USD CN¥68.98 10.18 USD CN¥73.97 10.91 USD CN¥43.73B 6.45B USD 73.93 CN¥0.96 0.14 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥103.01 15.2 USD
+7.04
CN¥43.60B 6.43B USD CN¥26.38M 3.89M USD CN¥96.30 14.21 USD CN¥105.86 15.62 USD CN¥43.60B 6.43B USD 302.97 CN¥0.34 0.05 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.78 0.85 USD
-5.4
CN¥42.80B 6.31B USD CN¥72.44M 10.69M USD CN¥5.76 0.85 USD CN¥6.08 0.9 USD CN¥42.80B 6.31B USD 0 -CN¥0.08 -0.01 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥5.07 0.75 USD
+0.2
CN¥42.78B 6.31B USD CN¥16.84M 2.48M USD CN¥5.03 0.74 USD CN¥5.14 0.76 USD CN¥42.78B 6.31B USD 14.08 CN¥0.36 0.05 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥66.77 9.85 USD
-6.48
CN¥42.24B 6.23B USD CN¥10.91M 1.61M USD CN¥65.50 9.66 USD CN¥72.16 10.65 USD CN¥42.24B 6.23B USD 50.96 CN¥1.31 0.19 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥15.44 2.28 USD
-0.19
CN¥41.58B 6.14B USD CN¥9.50M 1.4M USD CN¥15.31 2.26 USD CN¥15.85 2.34 USD CN¥41.58B 6.14B USD 32.16 CN¥0.48 0.07 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥19.14 2.82 USD
-3.77
CN¥41.06B 6.06B USD CN¥9.08M 1.34M USD CN¥19.12 2.82 USD CN¥19.69 2.91 USD CN¥41.06B 6.06B USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥66.96 9.88 USD
-3.63
CN¥40.88B 6.03B USD CN¥6.69M 987.35K USD CN¥66.62 9.83 USD CN¥69.25 10.22 USD CN¥40.88B 6.03B USD 18.80 CN¥3.56 0.53 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.45 1.84 USD
+3.23
CN¥40.50B 5.98B USD CN¥90.02M 13.28M USD CN¥12.30 1.81 USD CN¥13.20 1.95 USD CN¥40.50B 5.98B USD 20.74 CN¥0.60 0.09 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥12.68 1.87 USD
-5.58
CN¥39.19B 5.78B USD CN¥60.65M 8.95M USD CN¥12.61 1.86 USD CN¥13.39 1.98 USD CN¥39.19B 5.78B USD 14.57 CN¥0.87 0.13 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥18.32 2.7 USD
-3.12
CN¥38.09B 5.62B USD CN¥3.41M 503.06K USD CN¥18.31 2.7 USD CN¥18.88 2.79 USD CN¥38.09B 5.62B USD 12.21 CN¥1.50 0.22 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥34.25 5.05 USD
+8.02
CN¥36.75B 5.42B USD CN¥76.44M 11.28M USD CN¥32.68 4.82 USD CN¥34.87 5.14 USD CN¥36.75B 5.42B USD 18.92 CN¥1.81 0.27 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥108.77 16.05 USD
-8.34
CN¥36.59B 5.4B USD CN¥13.87M 2.05M USD CN¥107.19 15.82 USD CN¥116.84 17.24 USD CN¥36.59B 5.4B USD 145.02 CN¥0.75 0.11 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥50.70 7.48 USD
+14.47
CN¥36.57B 5.4B USD CN¥16.22M 2.39M USD CN¥42.92 6.33 USD CN¥50.88 7.51 USD CN¥36.57B 5.4B USD 61.82 CN¥0.82 0.12 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥21.55 3.18 USD
-0.83
CN¥36.15B 5.33B USD CN¥11.41M 1.68M USD CN¥21.12 3.12 USD CN¥22.22 3.28 USD CN¥36.15B 5.33B USD 29.93 CN¥0.72 0.11 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥12.68 1.87 USD
-2.91
CN¥33.50B 4.94B USD CN¥15.84M 2.34M USD CN¥12.63 1.86 USD CN¥13.08 1.93 USD CN¥33.50B 4.94B USD 0 -CN¥0.03 -0.004 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥14.77 2.18 USD
+2.21
CN¥33.22B 4.9B USD CN¥43.64M 6.44M USD CN¥14.32 2.11 USD CN¥14.90 2.2 USD CN¥33.22B 4.9B USD 42.20 CN¥0.35 0.05 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.78 1.44 USD
+2.3
CN¥30.12B 4.44B USD CN¥7.99M 1.18M USD CN¥9.40 1.39 USD CN¥9.92 1.46 USD CN¥30.12B 4.44B USD 27.16 CN¥0.36 0.05 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥39.70 5.86 USD
0
CN¥29.99B 4.43B USD CN¥17.47M 2.58M USD CN¥37.60 5.55 USD CN¥39.98 5.9 USD CN¥29.99B 4.43B USD 44.60 CN¥0.89 0.13 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.86 0.72 USD
+3.4
CN¥29.96B 4.42B USD CN¥30.70M 4.53M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥29.96B 4.42B USD 10.34 CN¥0.47 0.07 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥234.52 34.6 USD
+7.06
CN¥29.94B 4.42B USD CN¥9.98M 1.47M USD CN¥213.00 31.43 USD CN¥248.00 36.59 USD CN¥29.94B 4.42B USD 227.68 CN¥1.03 0.15 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥44.51 6.57 USD
-5.9
CN¥29.37B 4.33B USD CN¥29.13M 4.3M USD CN¥44.18 6.52 USD CN¥46.80 6.91 USD CN¥29.37B 4.33B USD 185.45 CN¥0.24 0.04 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥24.08 3.55 USD
-7.17
CN¥27.31B 4.03B USD CN¥61.52M 9.08M USD CN¥23.88 3.52 USD CN¥26.45 3.9 USD CN¥27.31B 4.03B USD 1204.00 CN¥0.02 0.002 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥26.93 3.97 USD
-0.88
CN¥25.03B 3.69B USD CN¥21.22M 3.13M USD CN¥26.56 3.92 USD CN¥28.10 4.15 USD CN¥25.03B 3.69B USD 40.19 CN¥0.67 0.1 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥65.12 9.61 USD
+10
CN¥24.92B 3.68B USD CN¥32.12M 4.74M USD CN¥60.00 8.85 USD CN¥65.12 9.61 USD CN¥24.92B 3.68B USD 271.33 CN¥0.24 0.04 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥6.14 0.91 USD
-4.52
CN¥24.61B 3.63B USD CN¥37.52M 5.54M USD CN¥6.12 0.9 USD CN¥6.37 0.94 USD CN¥24.61B 3.63B USD 11.37 CN¥0.54 0.08 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥16.95 2.5 USD
+9.99
CN¥24.45B 3.61B USD CN¥221.02M 32.61M USD CN¥16.18 2.39 USD CN¥16.95 2.5 USD CN¥24.45B 3.61B USD 0 -CN¥0.63 -0.09 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥92.89 13.71 USD
-2.53
CN¥24.38B 3.6B USD CN¥4.91M 724.42K USD CN¥89.26 13.17 USD CN¥99.79 14.72 USD CN¥24.38B 3.6B USD 89.31 CN¥1.04 0.15 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.66 0.84 USD
-1.05
CN¥24.22B 3.57B USD CN¥27.26M 4.02M USD CN¥5.62 0.83 USD CN¥5.86 0.86 USD CN¥24.22B 3.57B USD 0 -CN¥0.03 -0.004 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥24.44 3.61 USD
+9.99
CN¥24.19B 3.57B USD CN¥76.94M 11.35M USD CN¥23.60 3.48 USD CN¥24.44 3.61 USD CN¥24.19B 3.57B USD 0 -CN¥0.17 -0.02 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥8.14 1.2 USD
-2.74
CN¥24.08B 3.55B USD CN¥106.27M 15.68M USD CN¥7.90 1.17 USD CN¥8.25 1.22 USD CN¥24.08B 3.55B USD 135.66 CN¥0.06 0.008 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥25.70 3.79 USD
+4.05
CN¥23.61B 3.48B USD CN¥31.02M 4.58M USD CN¥24.71 3.65 USD CN¥26.49 3.91 USD CN¥23.61B 3.48B USD 0 -CN¥0.34 -0.05 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥26.17 3.86 USD
-0.68
CN¥23.17B 3.42B USD CN¥2.12M 313.45K USD CN¥26.06 3.85 USD CN¥26.90 3.97 USD CN¥23.17B 3.42B USD 30.08 CN¥0.87 0.13 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.86 1.01 USD
-1.15
CN¥23.17B 3.42B USD CN¥14.34M 2.12M USD CN¥6.84 1.01 USD CN¥6.93 1.02 USD CN¥23.17B 3.42B USD 343.00 CN¥0.02 0.002 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.22 1.21 USD
-0.36
CN¥23.05B 3.4B USD CN¥7.77M 1.15M USD CN¥8.17 1.21 USD CN¥8.32 1.23 USD CN¥23.05B 3.4B USD 9.67 CN¥0.85 0.13 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥25.21 3.72 USD
-6.28
CN¥22.97B 3.39B USD CN¥6.55M 966.78K USD CN¥25.16 3.71 USD CN¥26.57 3.92 USD CN¥22.97B 3.39B USD 23.78 CN¥1.06 0.16 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥56.36 8.32 USD
-0.84
CN¥22.78B 3.36B USD CN¥2.08M 307.49K USD CN¥56.33 8.31 USD CN¥57.66 8.51 USD CN¥22.78B 3.36B USD 18.00 CN¥3.13 0.46 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥27.56 4.07 USD
-3.6
CN¥22.69B 3.35B USD CN¥33.19M 4.9M USD CN¥26.50 3.91 USD CN¥28.00 4.13 USD CN¥22.69B 3.35B USD 32.04 CN¥0.86 0.13 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥95.65 14.11 USD
+0.07
CN¥22.26B 3.28B USD CN¥7.44M 1.1M USD CN¥91.38 13.48 USD CN¥96.50 14.24 USD CN¥22.26B 3.28B USD 67.35 CN¥1.42 0.21 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥16.39 2.42 USD
-0.97
CN¥22.12B 3.26B USD CN¥36.49M 5.38M USD CN¥16.25 2.4 USD CN¥16.86 2.49 USD CN¥22.12B 3.26B USD 102.43 CN¥0.16 0.02 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.50 0.37 USD
0
CN¥22.08B 3.26B USD CN¥90.01M 13.28M USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥22.08B 3.26B USD 0 -CN¥0.05 -0.007 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥12.63 1.86 USD
-0.71
CN¥21.83B 3.22B USD CN¥51.61M 7.61M USD CN¥12.03 1.77 USD CN¥13.12 1.94 USD CN¥21.83B 3.22B USD 26.31 CN¥0.48 0.07 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥13.78 2.03 USD
-3.57
CN¥21.40B 3.16B USD CN¥44.18M 6.52M USD CN¥13.45 1.98 USD CN¥13.88 2.05 USD CN¥21.40B 3.16B USD 28.12 CN¥0.49 0.07 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥51.24 7.56 USD
-0.27
CN¥21.33B 3.15B USD CN¥12.48M 1.84M USD CN¥50.02 7.38 USD CN¥54.50 8.04 USD CN¥21.33B 3.15B USD 131.38 CN¥0.39 0.06 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.73 0.4 USD
+1.49
CN¥21.02B 3.1B USD CN¥30.06M 4.44M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥21.02B 3.1B USD 0 CN¥0.00 0 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥25.50 3.76 USD
-5.1
CN¥20.91B 3.09B USD CN¥29.65M 4.37M USD CN¥25.35 3.74 USD CN¥26.87 3.96 USD CN¥20.91B 3.09B USD 24.51 CN¥1.04 0.15 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥16.81 2.48 USD
-2.27
CN¥20.90B 3.08B USD CN¥19.24M 2.84M USD CN¥16.68 2.46 USD CN¥17.06 2.52 USD CN¥20.90B 3.08B USD 9.60 CN¥1.75 0.26 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥29.53 4.36 USD
+0.79
CN¥19.35B 2.85B USD CN¥3.74M 551.61K USD CN¥29.00 4.28 USD CN¥29.73 4.39 USD CN¥19.35B 2.85B USD 0 -CN¥0.06 -0.008 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥56.26 8.3 USD
-9.58
CN¥19.19B 2.83B USD CN¥39.26M 5.79M USD CN¥56.00 8.26 USD CN¥66.39 9.8 USD CN¥19.19B 2.83B USD 216.38 CN¥0.26 0.04 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥26.58 3.92 USD
-1.41
CN¥18.81B 2.78B USD CN¥4.35M 642.29K USD CN¥26.45 3.9 USD CN¥27.58 4.07 USD CN¥18.81B 2.78B USD 22.52 CN¥1.18 0.17 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.81 1.3 USD
+0.92
CN¥18.70B 2.76B USD CN¥7.91M 1.17M USD CN¥8.74 1.29 USD CN¥8.98 1.32 USD CN¥18.70B 2.76B USD 32.62 CN¥0.27 0.04 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.36 5.36 USD
-3.27
CN¥18.57B 2.74B USD CN¥22.24M 3.28M USD CN¥35.51 5.24 USD CN¥38.29 5.65 USD CN¥18.57B 2.74B USD 27.96 CN¥1.30 0.19 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥15.03 2.22 USD
+1.49
CN¥18.18B 2.68B USD CN¥87.61M 12.93M USD CN¥14.72 2.17 USD CN¥15.80 2.33 USD CN¥18.18B 2.68B USD 18.55 CN¥0.81 0.12 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥33.81 4.99 USD
+3.05
CN¥18.10B 2.67B USD CN¥28.63M 4.22M USD CN¥32.23 4.76 USD CN¥34.49 5.09 USD CN¥18.10B 2.67B USD 177.94 CN¥0.19 0.03 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥36.93 5.45 USD
+3.1
CN¥17.79B 2.62B USD CN¥1.74M 256.12K USD CN¥35.50 5.24 USD CN¥37.17 5.48 USD CN¥17.79B 2.62B USD 68.38 CN¥0.54 0.08 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥8.53 1.26 USD
-3.61
CN¥17.65B 2.6B USD CN¥80.08M 11.82M USD CN¥8.25 1.22 USD CN¥8.64 1.27 USD CN¥17.65B 2.6B USD 38.77 CN¥0.22 0.03 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.87 1.31 USD
-2.42
CN¥17.60B 2.6B USD CN¥7.40M 1.09M USD CN¥8.86 1.31 USD CN¥9.10 1.34 USD CN¥17.60B 2.6B USD 36.95 CN¥0.24 0.04 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥43.15 6.37 USD
+1.08
CN¥17.42B 2.57B USD CN¥7.45M 1.1M USD CN¥42.28 6.24 USD CN¥44.34 6.54 USD CN¥17.42B 2.57B USD 98.06 CN¥0.44 0.06 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥20.64 3.05 USD
-0.19
CN¥17.37B 2.56B USD CN¥15.18M 2.24M USD CN¥20.35 3 USD CN¥21.10 3.11 USD CN¥17.37B 2.56B USD 54.31 CN¥0.38 0.06 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥170.08 25.09 USD
-3.06
CN¥16.79B 2.48B USD CN¥4.64M 685.18K USD CN¥164.83 24.32 USD CN¥180.34 26.61 USD CN¥16.79B 2.48B USD 0 -CN¥0.49 -0.07 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥18.04 2.66 USD
-2.01
CN¥16.49B 2.43B USD CN¥34.00M 5.02M USD CN¥17.80 2.63 USD CN¥18.60 2.74 USD CN¥16.49B 2.43B USD 29.09 CN¥0.62 0.09 USD
cn BBMG Corporation 601992.SS CN CN¥1.47 0.22 USD
+0.68
CN¥15.70B 2.32B USD CN¥29.64M 4.37M USD CN¥1.44 0.21 USD CN¥1.49 0.22 USD CN¥15.70B 2.32B USD 0 -CN¥0.19 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency