국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.74 4.24 USD |
-5.59
|
CN¥764.22B 112.76B USD | CN¥163.37M 24.1M USD | CN¥28.70 4.23 USD | CN¥30.00 4.43 USD | CN¥764.22B 112.76B USD | 12.66 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥20.14 2.97 USD |
-6.97
|
CN¥430.88B 63.58B USD | CN¥269.09M 39.7M USD | CN¥20.06 2.96 USD | CN¥21.61 3.19 USD | CN¥430.88B 63.58B USD | 21.19 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥60.60 8.94 USD |
+3.8
|
CN¥242.59B 35.79B USD | CN¥103.29M 15.24M USD | CN¥57.16 8.43 USD | CN¥62.00 9.15 USD | CN¥242.59B 35.79B USD | 63.12 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.94 11.06 USD |
+0.86
|
CN¥234.60B 34.61B USD | CN¥27.31M 4.03M USD | CN¥74.74 11.03 USD | CN¥76.84 11.34 USD | CN¥234.60B 34.61B USD | 17.84 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥252.20 37.21 USD |
-4.11
|
CN¥228.14B 33.66B USD | CN¥5.56M 820.63K USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥228.14B 33.66B USD | 741.76 | CN¥0.34 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.40 7.58 USD |
-5.08
|
CN¥185.81B 27.42B USD | CN¥99.41M 14.67M USD | CN¥51.30 7.57 USD | CN¥53.61 7.91 USD | CN¥185.81B 27.42B USD | 67.63 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥50.13 7.4 USD |
-8.62
|
CN¥173.59B 25.61B USD | CN¥52.66M 7.77M USD | CN¥50.10 7.39 USD | CN¥54.00 7.97 USD | CN¥173.59B 25.61B USD | 21.60 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.35 3.3 USD |
+2.9
|
CN¥163.90B 24.18B USD | CN¥65.04M 9.6M USD | CN¥22.08 3.26 USD | CN¥23.09 3.41 USD | CN¥163.90B 24.18B USD | 12.91 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.46 1.4 USD |
-4.06
|
CN¥162.29B 23.94B USD | CN¥128.18M 18.91M USD | CN¥9.45 1.39 USD | CN¥9.79 1.44 USD | CN¥162.29B 23.94B USD | 11.00 | CN¥0.86 0.13 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥89.52 13.21 USD |
-5.27
|
CN¥142.12B 20.97B USD | CN¥51.96M 7.67M USD | CN¥88.07 12.99 USD | CN¥96.85 14.29 USD | CN¥142.12B 20.97B USD | 46.86 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.60 2.74 USD |
-0.27
|
CN¥130.93B 19.32B USD | CN¥25.60M 3.78M USD | CN¥18.53 2.73 USD | CN¥19.31 2.85 USD | CN¥130.93B 19.32B USD | 14.53 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.14 7.1 USD |
-0.8
|
CN¥129.97B 19.18B USD | CN¥68.52M 10.11M USD | CN¥47.83 7.06 USD | CN¥50.49 7.45 USD | CN¥129.97B 19.18B USD | 31.25 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥126.77B 18.7B USD | CN¥51.57M 7.61M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥126.77B 18.7B USD | 12.38 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.56 3.77 USD |
-6.34
|
CN¥117.83B 17.39B USD | CN¥39.43M 5.82M USD | CN¥25.52 3.77 USD | CN¥27.09 4 USD | CN¥117.83B 17.39B USD | 24.81 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.45 0.36 USD |
-2.79
|
CN¥110.80B 16.35B USD | CN¥368.90M 54.43M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥110.80B 16.35B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.75 3.06 USD |
-6.79
|
CN¥100.58B 14.84B USD | CN¥42.74M 6.31M USD | CN¥20.70 3.05 USD | CN¥22.17 3.27 USD | CN¥100.58B 14.84B USD | 15.96 | CN¥1.30 0.19 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥53.01 7.82 USD |
-3.98
|
CN¥100.55B 14.84B USD | CN¥41.45M 6.12M USD | CN¥52.80 7.79 USD | CN¥55.50 8.19 USD | CN¥100.55B 14.84B USD | 13.48 | CN¥3.93 0.58 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.78 2.62 USD |
-0.45
|
CN¥94.22B 13.9B USD | CN¥9.43M 1.39M USD | CN¥17.75 2.62 USD | CN¥17.98 2.65 USD | CN¥94.22B 13.9B USD | 12.01 | CN¥1.48 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥29.15 4.3 USD |
-4.32
|
CN¥94.06B 13.88B USD | CN¥102.04M 15.06M USD | CN¥28.41 4.19 USD | CN¥31.61 4.66 USD | CN¥94.06B 13.88B USD | 27.76 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥71.02 10.48 USD |
+1.14
|
CN¥91.62B 13.52B USD | CN¥49.41M 7.29M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥91.62B 13.52B USD | 58.69 | CN¥1.21 0.18 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.20 4.6 USD |
-6.5
|
CN¥74.35B 10.97B USD | CN¥42.85M 6.32M USD | CN¥31.10 4.59 USD | CN¥32.87 4.85 USD | CN¥74.35B 10.97B USD | 16.77 | CN¥1.86 0.27 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.22 10.8 USD |
-8.28
|
CN¥73.97B 10.91B USD | CN¥44.01M 6.49M USD | CN¥72.70 10.73 USD | CN¥78.30 11.55 USD | CN¥73.97B 10.91B USD | 192.68 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥161.00 23.76 USD |
-0.98
|
CN¥64.94B 9.58B USD | CN¥1.85M 272.74K USD | CN¥155.86 23 USD | CN¥161.58 23.84 USD | CN¥64.94B 9.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.09 4.44 USD |
-2.62
|
CN¥64.51B 9.52B USD | CN¥17.22M 2.54M USD | CN¥30.01 4.43 USD | CN¥31.04 4.58 USD | CN¥64.51B 9.52B USD | 24.66 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.74 4.83 USD |
+0.65
|
CN¥59.68B 8.81B USD | CN¥49.83M 7.35M USD | CN¥32.71 4.83 USD | CN¥33.56 4.95 USD | CN¥59.68B 8.81B USD | 11.28 | CN¥2.90 0.43 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥247.08 36.46 USD |
-9.34
|
CN¥59.66B 8.8B USD | CN¥6.40M 944.23K USD | CN¥243.01 35.86 USD | CN¥269.27 39.73 USD | CN¥59.66B 8.8B USD | 197.66 | CN¥1.25 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.72 1.73 USD |
+3.63
|
CN¥59.07B 8.72B USD | CN¥292.32M 43.13M USD | CN¥11.35 1.67 USD | CN¥12.18 1.8 USD | CN¥59.07B 8.72B USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥224.80 33.17 USD |
-8.59
|
CN¥58.81B 8.68B USD | CN¥8.35M 1.23M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥58.81B 8.68B USD | 241.72 | CN¥0.93 0.14 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.79 4.84 USD |
-4.9
|
CN¥57.48B 8.48B USD | CN¥97.39M 14.37M USD | CN¥32.21 4.75 USD | CN¥34.19 5.04 USD | CN¥57.48B 8.48B USD | 57.52 | CN¥0.57 0.08 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.73 9.85 USD |
-9.24
|
CN¥56.48B 8.33B USD | CN¥47.64M 7.03M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.48B 8.33B USD | 58.02 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.62 3.93 USD |
-0.86
|
CN¥56.31B 8.31B USD | CN¥18.29M 2.7M USD | CN¥26.61 3.93 USD | CN¥27.38 4.04 USD | CN¥56.31B 8.31B USD | 15.12 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.80 6.91 USD |
-7.54
|
CN¥55.33B 8.16B USD | CN¥12.89M 1.9M USD | CN¥46.79 6.9 USD | CN¥49.86 7.36 USD | CN¥55.33B 8.16B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.96 4.27 USD |
-6.85
|
CN¥55.04B 8.12B USD | CN¥22.15M 3.27M USD | CN¥28.88 4.26 USD | CN¥30.66 4.52 USD | CN¥55.04B 8.12B USD | 15.08 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥52.60B 7.76B USD | CN¥92.01M 13.58M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.69 6 USD |
-3.05
|
CN¥48.90B 7.21B USD | CN¥49.85M 7.35M USD | CN¥40.65 6 USD | CN¥44.99 6.64 USD | CN¥48.90B 7.21B USD | 32.29 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.01 10.62 USD |
-5.1
|
CN¥44.92B 6.63B USD | CN¥4.53M 668.98K USD | CN¥71.64 10.57 USD | CN¥74.98 11.06 USD | CN¥44.92B 6.63B USD | 19.00 | CN¥3.79 0.56 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥82.42 12.16 USD |
-4.27
|
CN¥44.65B 6.59B USD | CN¥17.56M 2.59M USD | CN¥79.52 11.73 USD | CN¥86.33 12.74 USD | CN¥44.65B 6.59B USD | 329.68 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.51 2.44 USD |
-1.02
|
CN¥44.14B 6.51B USD | CN¥16.55M 2.44M USD | CN¥16.25 2.4 USD | CN¥16.67 2.46 USD | CN¥44.14B 6.51B USD | 35.12 | CN¥0.47 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.98 10.47 USD |
+2.63
|
CN¥43.73B 6.45B USD | CN¥20.03M 2.96M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.73B 6.45B USD | 73.93 | CN¥0.96 0.14 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥103.01 15.2 USD |
+7.04
|
CN¥43.60B 6.43B USD | CN¥26.38M 3.89M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥43.60B 6.43B USD | 302.97 | CN¥0.34 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.78 0.85 USD |
-5.4
|
CN¥42.80B 6.31B USD | CN¥72.44M 10.69M USD | CN¥5.76 0.85 USD | CN¥6.08 0.9 USD | CN¥42.80B 6.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥42.78B 6.31B USD | CN¥16.84M 2.48M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥42.78B 6.31B USD | 14.08 | CN¥0.36 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥66.77 9.85 USD |
-6.48
|
CN¥42.24B 6.23B USD | CN¥10.91M 1.61M USD | CN¥65.50 9.66 USD | CN¥72.16 10.65 USD | CN¥42.24B 6.23B USD | 50.96 | CN¥1.31 0.19 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.44 2.28 USD |
-0.19
|
CN¥41.58B 6.14B USD | CN¥9.50M 1.4M USD | CN¥15.31 2.26 USD | CN¥15.85 2.34 USD | CN¥41.58B 6.14B USD | 32.16 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.14 2.82 USD |
-3.77
|
CN¥41.06B 6.06B USD | CN¥9.08M 1.34M USD | CN¥19.12 2.82 USD | CN¥19.69 2.91 USD | CN¥41.06B 6.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.96 9.88 USD |
-3.63
|
CN¥40.88B 6.03B USD | CN¥6.69M 987.35K USD | CN¥66.62 9.83 USD | CN¥69.25 10.22 USD | CN¥40.88B 6.03B USD | 18.80 | CN¥3.56 0.53 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.45 1.84 USD |
+3.23
|
CN¥40.50B 5.98B USD | CN¥90.02M 13.28M USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥40.50B 5.98B USD | 20.74 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.68 1.87 USD |
-5.58
|
CN¥39.19B 5.78B USD | CN¥60.65M 8.95M USD | CN¥12.61 1.86 USD | CN¥13.39 1.98 USD | CN¥39.19B 5.78B USD | 14.57 | CN¥0.87 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.32 2.7 USD |
-3.12
|
CN¥38.09B 5.62B USD | CN¥3.41M 503.06K USD | CN¥18.31 2.7 USD | CN¥18.88 2.79 USD | CN¥38.09B 5.62B USD | 12.21 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥34.25 5.05 USD |
+8.02
|
CN¥36.75B 5.42B USD | CN¥76.44M 11.28M USD | CN¥32.68 4.82 USD | CN¥34.87 5.14 USD | CN¥36.75B 5.42B USD | 18.92 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥108.77 16.05 USD |
-8.34
|
CN¥36.59B 5.4B USD | CN¥13.87M 2.05M USD | CN¥107.19 15.82 USD | CN¥116.84 17.24 USD | CN¥36.59B 5.4B USD | 145.02 | CN¥0.75 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.70 7.48 USD |
+14.47
|
CN¥36.57B 5.4B USD | CN¥16.22M 2.39M USD | CN¥42.92 6.33 USD | CN¥50.88 7.51 USD | CN¥36.57B 5.4B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.55 3.18 USD |
-0.83
|
CN¥36.15B 5.33B USD | CN¥11.41M 1.68M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥36.15B 5.33B USD | 29.93 | CN¥0.72 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.68 1.87 USD |
-2.91
|
CN¥33.50B 4.94B USD | CN¥15.84M 2.34M USD | CN¥12.63 1.86 USD | CN¥13.08 1.93 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.77 2.18 USD |
+2.21
|
CN¥33.22B 4.9B USD | CN¥43.64M 6.44M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥33.22B 4.9B USD | 42.20 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.78 1.44 USD |
+2.3
|
CN¥30.12B 4.44B USD | CN¥7.99M 1.18M USD | CN¥9.40 1.39 USD | CN¥9.92 1.46 USD | CN¥30.12B 4.44B USD | 27.16 | CN¥0.36 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.70 5.86 USD |
0
|
CN¥29.99B 4.43B USD | CN¥17.47M 2.58M USD | CN¥37.60 5.55 USD | CN¥39.98 5.9 USD | CN¥29.99B 4.43B USD | 44.60 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.86 0.72 USD |
+3.4
|
CN¥29.96B 4.42B USD | CN¥30.70M 4.53M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.96B 4.42B USD | 10.34 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥234.52 34.6 USD |
+7.06
|
CN¥29.94B 4.42B USD | CN¥9.98M 1.47M USD | CN¥213.00 31.43 USD | CN¥248.00 36.59 USD | CN¥29.94B 4.42B USD | 227.68 | CN¥1.03 0.15 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.51 6.57 USD |
-5.9
|
CN¥29.37B 4.33B USD | CN¥29.13M 4.3M USD | CN¥44.18 6.52 USD | CN¥46.80 6.91 USD | CN¥29.37B 4.33B USD | 185.45 | CN¥0.24 0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.08 3.55 USD |
-7.17
|
CN¥27.31B 4.03B USD | CN¥61.52M 9.08M USD | CN¥23.88 3.52 USD | CN¥26.45 3.9 USD | CN¥27.31B 4.03B USD | 1204.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.93 3.97 USD |
-0.88
|
CN¥25.03B 3.69B USD | CN¥21.22M 3.13M USD | CN¥26.56 3.92 USD | CN¥28.10 4.15 USD | CN¥25.03B 3.69B USD | 40.19 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥32.12M 4.74M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.14 0.91 USD |
-4.52
|
CN¥24.61B 3.63B USD | CN¥37.52M 5.54M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥24.61B 3.63B USD | 11.37 | CN¥0.54 0.08 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥221.02M 32.61M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.89 13.71 USD |
-2.53
|
CN¥24.38B 3.6B USD | CN¥4.91M 724.42K USD | CN¥89.26 13.17 USD | CN¥99.79 14.72 USD | CN¥24.38B 3.6B USD | 89.31 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥24.22B 3.57B USD | CN¥27.26M 4.02M USD | CN¥5.62 0.83 USD | CN¥5.86 0.86 USD | CN¥24.22B 3.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥24.19B 3.57B USD | CN¥76.94M 11.35M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.14 1.2 USD |
-2.74
|
CN¥24.08B 3.55B USD | CN¥106.27M 15.68M USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥24.08B 3.55B USD | 135.66 | CN¥0.06 0.008 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.70 3.79 USD |
+4.05
|
CN¥23.61B 3.48B USD | CN¥31.02M 4.58M USD | CN¥24.71 3.65 USD | CN¥26.49 3.91 USD | CN¥23.61B 3.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.17 3.86 USD |
-0.68
|
CN¥23.17B 3.42B USD | CN¥2.12M 313.45K USD | CN¥26.06 3.85 USD | CN¥26.90 3.97 USD | CN¥23.17B 3.42B USD | 30.08 | CN¥0.87 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥23.17B 3.42B USD | CN¥14.34M 2.12M USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥23.17B 3.42B USD | 343.00 | CN¥0.02 0.002 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥23.05B 3.4B USD | CN¥7.77M 1.15M USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥23.05B 3.4B USD | 9.67 | CN¥0.85 0.13 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.21 3.72 USD |
-6.28
|
CN¥22.97B 3.39B USD | CN¥6.55M 966.78K USD | CN¥25.16 3.71 USD | CN¥26.57 3.92 USD | CN¥22.97B 3.39B USD | 23.78 | CN¥1.06 0.16 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.36 8.32 USD |
-0.84
|
CN¥22.78B 3.36B USD | CN¥2.08M 307.49K USD | CN¥56.33 8.31 USD | CN¥57.66 8.51 USD | CN¥22.78B 3.36B USD | 18.00 | CN¥3.13 0.46 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥27.56 4.07 USD |
-3.6
|
CN¥22.69B 3.35B USD | CN¥33.19M 4.9M USD | CN¥26.50 3.91 USD | CN¥28.00 4.13 USD | CN¥22.69B 3.35B USD | 32.04 | CN¥0.86 0.13 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.65 14.11 USD |
+0.07
|
CN¥22.26B 3.28B USD | CN¥7.44M 1.1M USD | CN¥91.38 13.48 USD | CN¥96.50 14.24 USD | CN¥22.26B 3.28B USD | 67.35 | CN¥1.42 0.21 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.39 2.42 USD |
-0.97
|
CN¥22.12B 3.26B USD | CN¥36.49M 5.38M USD | CN¥16.25 2.4 USD | CN¥16.86 2.49 USD | CN¥22.12B 3.26B USD | 102.43 | CN¥0.16 0.02 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥22.08B 3.26B USD | CN¥90.01M 13.28M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.63 1.86 USD |
-0.71
|
CN¥21.83B 3.22B USD | CN¥51.61M 7.61M USD | CN¥12.03 1.77 USD | CN¥13.12 1.94 USD | CN¥21.83B 3.22B USD | 26.31 | CN¥0.48 0.07 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.78 2.03 USD |
-3.57
|
CN¥21.40B 3.16B USD | CN¥44.18M 6.52M USD | CN¥13.45 1.98 USD | CN¥13.88 2.05 USD | CN¥21.40B 3.16B USD | 28.12 | CN¥0.49 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥51.24 7.56 USD |
-0.27
|
CN¥21.33B 3.15B USD | CN¥12.48M 1.84M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.33B 3.15B USD | 131.38 | CN¥0.39 0.06 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥21.02B 3.1B USD | CN¥30.06M 4.44M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥21.02B 3.1B USD | 0 | CN¥0.00 0 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.50 3.76 USD |
-5.1
|
CN¥20.91B 3.09B USD | CN¥29.65M 4.37M USD | CN¥25.35 3.74 USD | CN¥26.87 3.96 USD | CN¥20.91B 3.09B USD | 24.51 | CN¥1.04 0.15 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.81 2.48 USD |
-2.27
|
CN¥20.90B 3.08B USD | CN¥19.24M 2.84M USD | CN¥16.68 2.46 USD | CN¥17.06 2.52 USD | CN¥20.90B 3.08B USD | 9.60 | CN¥1.75 0.26 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.53 4.36 USD |
+0.79
|
CN¥19.35B 2.85B USD | CN¥3.74M 551.61K USD | CN¥29.00 4.28 USD | CN¥29.73 4.39 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.26 8.3 USD |
-9.58
|
CN¥19.19B 2.83B USD | CN¥39.26M 5.79M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.19B 2.83B USD | 216.38 | CN¥0.26 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.58 3.92 USD |
-1.41
|
CN¥18.81B 2.78B USD | CN¥4.35M 642.29K USD | CN¥26.45 3.9 USD | CN¥27.58 4.07 USD | CN¥18.81B 2.78B USD | 22.52 | CN¥1.18 0.17 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.81 1.3 USD |
+0.92
|
CN¥18.70B 2.76B USD | CN¥7.91M 1.17M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.70B 2.76B USD | 32.62 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.36 5.36 USD |
-3.27
|
CN¥18.57B 2.74B USD | CN¥22.24M 3.28M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.57B 2.74B USD | 27.96 | CN¥1.30 0.19 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.18B 2.68B USD | CN¥87.61M 12.93M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥18.18B 2.68B USD | 18.55 | CN¥0.81 0.12 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.81 4.99 USD |
+3.05
|
CN¥18.10B 2.67B USD | CN¥28.63M 4.22M USD | CN¥32.23 4.76 USD | CN¥34.49 5.09 USD | CN¥18.10B 2.67B USD | 177.94 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.93 5.45 USD |
+3.1
|
CN¥17.79B 2.62B USD | CN¥1.74M 256.12K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.79B 2.62B USD | 68.38 | CN¥0.54 0.08 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.53 1.26 USD |
-3.61
|
CN¥17.65B 2.6B USD | CN¥80.08M 11.82M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.65B 2.6B USD | 38.77 | CN¥0.22 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥17.60B 2.6B USD | CN¥7.40M 1.09M USD | CN¥8.86 1.31 USD | CN¥9.10 1.34 USD | CN¥17.60B 2.6B USD | 36.95 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.15 6.37 USD |
+1.08
|
CN¥17.42B 2.57B USD | CN¥7.45M 1.1M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.42B 2.57B USD | 98.06 | CN¥0.44 0.06 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.64 3.05 USD |
-0.19
|
CN¥17.37B 2.56B USD | CN¥15.18M 2.24M USD | CN¥20.35 3 USD | CN¥21.10 3.11 USD | CN¥17.37B 2.56B USD | 54.31 | CN¥0.38 0.06 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.08 25.09 USD |
-3.06
|
CN¥16.79B 2.48B USD | CN¥4.64M 685.18K USD | CN¥164.83 24.32 USD | CN¥180.34 26.61 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.04 2.66 USD |
-2.01
|
CN¥16.49B 2.43B USD | CN¥34.00M 5.02M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥16.49B 2.43B USD | 29.09 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥15.70B 2.32B USD | CN¥29.64M 4.37M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}