국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.97 4.31 USD |
+0.32
|
CN¥823.48B 114.5B USD | CN¥138.01M 19.19M USD | CN¥30.65 4.26 USD | CN¥31.35 4.36 USD | CN¥823.48B 114.5B USD | 18.43 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.89 2.49 USD |
-0.61
|
CN¥384.62B 53.48B USD | CN¥141.94M 19.74M USD | CN¥17.80 2.47 USD | CN¥18.35 2.55 USD | CN¥384.62B 53.48B USD | 22.64 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.54 10.5 USD |
+1.78
|
CN¥236.48B 32.88B USD | CN¥50.67M 7.05M USD | CN¥73.85 10.27 USD | CN¥76.99 10.7 USD | CN¥236.48B 32.88B USD | 21.33 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.53 1.46 USD |
-0.57
|
CN¥180.65B 25.12B USD | CN¥144.88M 20.14M USD | CN¥10.51 1.46 USD | CN¥10.77 1.5 USD | CN¥180.65B 25.12B USD | 12.68 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥37.09 5.16 USD |
+2.52
|
CN¥170.98B 23.77B USD | CN¥43.11M 5.99M USD | CN¥35.85 4.98 USD | CN¥37.57 5.22 USD | CN¥170.98B 23.77B USD | 37.84 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.11 6.13 USD |
-1.43
|
CN¥159.46B 22.17B USD | CN¥48.07M 6.68M USD | CN¥44.11 6.13 USD | CN¥45.42 6.32 USD | CN¥159.46B 22.17B USD | 74.76 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.13
|
CN¥156.61B 21.78B USD | CN¥73.26M 10.19M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.01 5.7 USD |
-0.87
|
CN¥142.01B 19.75B USD | CN¥32.67M 4.54M USD | CN¥40.70 5.66 USD | CN¥42.13 5.86 USD | CN¥142.01B 19.75B USD | 17.90 | CN¥2.29 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.00 2.64 USD |
+1.17
|
CN¥133.74B 18.6B USD | CN¥31.54M 4.39M USD | CN¥18.85 2.62 USD | CN¥19.44 2.7 USD | CN¥133.74B 18.6B USD | 19.38 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.05 2.51 USD |
+1.06
|
CN¥132.37B 18.4B USD | CN¥24.90M 3.46M USD | CN¥17.75 2.47 USD | CN¥18.23 2.53 USD | CN¥132.37B 18.4B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.17 3.08 USD |
+0.5
|
CN¥117.49B 16.34B USD | CN¥13.98M 1.94M USD | CN¥21.97 3.05 USD | CN¥22.23 3.09 USD | CN¥117.49B 16.34B USD | 13.27 | CN¥1.67 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.72 8.58 USD |
+3.78
|
CN¥117.03B 16.27B USD | CN¥81.96M 11.4M USD | CN¥59.02 8.21 USD | CN¥62.50 8.69 USD | CN¥117.03B 16.27B USD | 20.03 | CN¥3.08 0.43 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.72 3.16 USD |
+0.44
|
CN¥110.13B 15.31B USD | CN¥52.81M 7.34M USD | CN¥22.33 3.1 USD | CN¥22.77 3.17 USD | CN¥110.13B 15.31B USD | 24.96 | CN¥0.91 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥105.98B 14.74B USD | CN¥275.74M 38.34M USD | CN¥2.33 0.32 USD | CN¥2.36 0.33 USD | CN¥105.98B 14.74B USD | 117.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.80 4.98 USD |
-1.24
|
CN¥96.65B 13.44B USD | CN¥17.77M 2.47M USD | CN¥35.80 4.98 USD | CN¥36.60 5.09 USD | CN¥96.65B 13.44B USD | 24.35 | CN¥1.47 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.11 5.58 USD |
-3.56
|
CN¥63.68B 8.85B USD | CN¥57.61M 8.01M USD | CN¥39.97 5.56 USD | CN¥41.87 5.82 USD | CN¥63.68B 8.85B USD | 29.93 | CN¥1.34 0.19 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.69 4.13 USD |
+1.23
|
CN¥63.04B 8.77B USD | CN¥25.47M 3.54M USD | CN¥29.27 4.07 USD | CN¥30.28 4.21 USD | CN¥63.04B 8.77B USD | 19.53 | CN¥1.52 0.21 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.26 4.49 USD |
+0.81
|
CN¥61.38B 8.53B USD | CN¥35.04M 4.87M USD | CN¥31.56 4.39 USD | CN¥32.69 4.55 USD | CN¥61.38B 8.53B USD | 20.94 | CN¥1.54 0.21 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.16 2.11 USD |
-0.92
|
CN¥60.69B 8.44B USD | CN¥27.52M 3.83M USD | CN¥15.05 2.09 USD | CN¥15.49 2.15 USD | CN¥60.69B 8.44B USD | 17.42 | CN¥0.87 0.12 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.02 7.09 USD |
-1.22
|
CN¥60.32B 8.39B USD | CN¥6.80M 946.18K USD | CN¥51.00 7.09 USD | CN¥52.51 7.3 USD | CN¥60.32B 8.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.91 3.46 USD |
-0.44
|
CN¥59.36B 8.25B USD | CN¥23.47M 3.26M USD | CN¥24.79 3.45 USD | CN¥25.46 3.54 USD | CN¥59.36B 8.25B USD | 18.87 | CN¥1.32 0.18 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.10 3.63 USD |
-0.5
|
CN¥55.76B 7.75B USD | CN¥15.98M 2.22M USD | CN¥25.92 3.6 USD | CN¥26.59 3.7 USD | CN¥55.76B 7.75B USD | 33.89 | CN¥0.77 0.11 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
+0.47
|
CN¥54.27B 7.55B USD | CN¥31.07M 4.32M USD | CN¥29.28 4.07 USD | CN¥29.98 4.17 USD | CN¥54.27B 7.55B USD | 9.66 | CN¥3.08 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.66 0.65 USD |
-0.43
|
CN¥54.12B 7.52B USD | CN¥114.59M 15.93M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥54.12B 7.52B USD | 10.59 | CN¥0.44 0.06 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.92 3.33 USD |
+0.5
|
CN¥49.73B 6.91B USD | CN¥6.53M 907.54K USD | CN¥23.52 3.27 USD | CN¥24.26 3.37 USD | CN¥49.73B 6.91B USD | 15.94 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.41 2 USD |
+0.28
|
CN¥46.50B 6.46B USD | CN¥15.03M 2.09M USD | CN¥14.28 1.99 USD | CN¥14.60 2.03 USD | CN¥46.50B 6.46B USD | 15.16 | CN¥0.95 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.50 2.43 USD |
-0.34
|
CN¥46.14B 6.42B USD | CN¥42.85M 5.96M USD | CN¥17.39 2.42 USD | CN¥17.95 2.5 USD | CN¥46.14B 6.42B USD | 37.23 | CN¥0.47 0.07 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.83 9.99 USD |
+1.64
|
CN¥44.81B 6.23B USD | CN¥6.49M 903.02K USD | CN¥70.51 9.8 USD | CN¥73.21 10.18 USD | CN¥44.81B 6.23B USD | 21.12 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.31 1.85 USD |
-0.22
|
CN¥41.14B 5.72B USD | CN¥95.34M 13.26M USD | CN¥13.13 1.83 USD | CN¥13.74 1.91 USD | CN¥41.14B 5.72B USD | 20.47 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.76 0.66 USD |
+0.21
|
CN¥40.16B 5.58B USD | CN¥51.22M 7.12M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥40.16B 5.58B USD | 11.90 | CN¥0.40 0.06 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥38.65B 5.37B USD | CN¥193.56M 26.91M USD | CN¥5.13 0.71 USD | CN¥5.44 0.76 USD | CN¥38.65B 5.37B USD | 261.00 | CN¥0.02 0.002 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.86 4.15 USD |
-1.19
|
CN¥38.52B 5.36B USD | CN¥5.07M 705.62K USD | CN¥29.82 4.15 USD | CN¥30.38 4.22 USD | CN¥38.52B 5.36B USD | 26.19 | CN¥1.14 0.16 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥95.09 13.22 USD |
-1.98
|
CN¥38.36B 5.33B USD | CN¥3.16M 439.69K USD | CN¥94.50 13.14 USD | CN¥97.94 13.62 USD | CN¥38.36B 5.33B USD | 452.80 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.78 4.56 USD |
+1.96
|
CN¥36.16B 5.03B USD | CN¥21.88M 3.04M USD | CN¥31.90 4.44 USD | CN¥33.30 4.63 USD | CN¥36.16B 5.03B USD | 22.76 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.49 2.85 USD |
-1.4
|
CN¥35.92B 4.99B USD | CN¥31.50M 4.38M USD | CN¥20.48 2.85 USD | CN¥21.15 2.94 USD | CN¥35.92B 4.99B USD | 39.40 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.02 0.98 USD |
+4.15
|
CN¥35.38B 4.92B USD | CN¥167.28M 23.26M USD | CN¥6.68 0.93 USD | CN¥7.18 1 USD | CN¥35.38B 4.92B USD | 30.52 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.13 7.94 USD |
-0.3
|
CN¥34.88B 4.85B USD | CN¥2.94M 408.98K USD | CN¥57.01 7.93 USD | CN¥57.70 8.02 USD | CN¥34.88B 4.85B USD | 19.36 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥34.75B 4.83B USD | CN¥11.95M 1.66M USD | CN¥10.61 1.48 USD | CN¥10.68 1.48 USD | CN¥34.75B 4.83B USD | 16.68 | CN¥0.64 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.25 6.57 USD |
+0.02
|
CN¥34.08B 4.74B USD | CN¥1.96M 272.23K USD | CN¥47.03 6.54 USD | CN¥47.64 6.62 USD | CN¥34.08B 4.74B USD | 51.35 | CN¥0.92 0.13 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.18 6.28 USD |
-0.15
|
CN¥33.33B 4.63B USD | CN¥3.79M 526.94K USD | CN¥44.90 6.24 USD | CN¥46.18 6.42 USD | CN¥33.33B 4.63B USD | 50.20 | CN¥0.90 0.13 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥31.38B 4.36B USD | CN¥28.04M 3.9M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥31.38B 4.36B USD | 11.56 | CN¥0.44 0.06 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.61 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥24.08M 3.35M USD | CN¥11.34 1.58 USD | CN¥11.65 1.62 USD | CN¥31.19B 4.34B USD | 17.54 | CN¥0.66 0.09 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.51 1.6 USD |
+4.26
|
CN¥30.40B 4.23B USD | CN¥101.30M 14.08M USD | CN¥10.99 1.53 USD | CN¥11.80 1.64 USD | CN¥30.40B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.47 1.87 USD |
+1.58
|
CN¥30.30B 4.21B USD | CN¥54.20M 7.54M USD | CN¥13.05 1.81 USD | CN¥13.55 1.88 USD | CN¥30.30B 4.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥30.26B 4.21B USD | CN¥32.91M 4.58M USD | CN¥7.51 1.04 USD | CN¥7.69 1.07 USD | CN¥30.26B 4.21B USD | 25.16 | CN¥0.30 0.04 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.68 4.54 USD |
-7.55
|
CN¥28.75B 4B USD | CN¥25.80M 3.59M USD | CN¥32.00 4.45 USD | CN¥34.07 4.74 USD | CN¥28.75B 4B USD | 181.55 | CN¥0.18 0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.71 0.52 USD |
0
|
CN¥28.57B 3.97B USD | CN¥26.42M 3.67M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.08 1.4 USD |
+0.1
|
CN¥28.27B 3.93B USD | CN¥17.97M 2.5M USD | CN¥10.05 1.4 USD | CN¥10.12 1.41 USD | CN¥28.27B 3.93B USD | 7.63 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.58 6.34 USD |
-2.36
|
CN¥28.08B 3.9B USD | CN¥19.57M 2.72M USD | CN¥45.32 6.3 USD | CN¥47.08 6.55 USD | CN¥28.08B 3.9B USD | 47.47 | CN¥0.96 0.13 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.48 9.38 USD |
+3.82
|
CN¥27.36B 3.8B USD | CN¥5.98M 831.63K USD | CN¥64.31 8.94 USD | CN¥68.88 9.58 USD | CN¥27.36B 3.8B USD | 21.98 | CN¥3.07 0.43 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.81 1.09 USD |
+0.13
|
CN¥26.38B 3.67B USD | CN¥26.41M 3.67M USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.90 5.69 USD |
+4.23
|
CN¥25.87B 3.6B USD | CN¥11.83M 1.65M USD | CN¥39.11 5.44 USD | CN¥42.18 5.86 USD | CN¥25.87B 3.6B USD | 42.16 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.61 2.31 USD |
+0.67
|
CN¥25.32B 3.52B USD | CN¥14.66M 2.04M USD | CN¥16.46 2.29 USD | CN¥17.14 2.38 USD | CN¥25.32B 3.52B USD | 20.50 | CN¥0.81 0.11 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.79 3.72 USD |
+0.34
|
CN¥24.41B 3.39B USD | CN¥17.44M 2.42M USD | CN¥26.30 3.66 USD | CN¥27.05 3.76 USD | CN¥24.41B 3.39B USD | 51.51 | CN¥0.52 0.07 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.93 1.24 USD |
+1.25
|
CN¥23.95B 3.33B USD | CN¥5.60M 778.1K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥23.95B 3.33B USD | 19.84 | CN¥0.45 0.06 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥22.49 3.13 USD |
-2
|
CN¥22.90B 3.18B USD | CN¥93.22M 12.96M USD | CN¥22.49 3.13 USD | CN¥23.66 3.29 USD | CN¥22.90B 3.18B USD | 89.95 | CN¥0.25 0.03 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.30 0.74 USD |
-2.21
|
CN¥22.68B 3.15B USD | CN¥49.80M 6.92M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥22.68B 3.15B USD | 75.71 | CN¥0.07 0.009 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.69 3.71 USD |
-0.04
|
CN¥22.59B 3.14B USD | CN¥12.35M 1.72M USD | CN¥26.50 3.68 USD | CN¥27.29 3.79 USD | CN¥22.59B 3.14B USD | 21.52 | CN¥1.24 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.77 3.72 USD |
+1.83
|
CN¥21.95B 3.05B USD | CN¥32.30M 4.49M USD | CN¥26.10 3.63 USD | CN¥27.44 3.82 USD | CN¥21.95B 3.05B USD | 24.11 | CN¥1.11 0.15 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.80 4.28 USD |
-0.39
|
CN¥21.75B 3.02B USD | CN¥6.65M 924.83K USD | CN¥30.66 4.26 USD | CN¥30.99 4.31 USD | CN¥21.75B 3.02B USD | 102.66 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.62 6.07 USD |
-0.3
|
CN¥21.01B 2.92B USD | CN¥2.31M 321.26K USD | CN¥43.51 6.05 USD | CN¥43.86 6.1 USD | CN¥21.01B 2.92B USD | 335.53 | CN¥0.13 0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.12 2.8 USD |
-2.09
|
CN¥20.09B 2.79B USD | CN¥10.71M 1.49M USD | CN¥19.89 2.77 USD | CN¥20.76 2.89 USD | CN¥20.09B 2.79B USD | 16.09 | CN¥1.25 0.17 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.99 1.39 USD |
-5.49
|
CN¥19.96B 2.78B USD | CN¥37.82M 5.26M USD | CN¥9.97 1.39 USD | CN¥10.56 1.47 USD | CN¥19.96B 2.78B USD | 41.62 | CN¥0.24 0.03 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.69 4.96 USD |
+0.14
|
CN¥19.33B 2.69B USD | CN¥3.98M 553.15K USD | CN¥35.41 4.92 USD | CN¥36.29 5.05 USD | CN¥19.33B 2.69B USD | 123.06 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.17 0.3 USD |
-0.46
|
CN¥19.16B 2.66B USD | CN¥114.47M 15.92M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.59 3.7 USD |
-8.28
|
CN¥18.90B 2.63B USD | CN¥41.20M 5.73M USD | CN¥26.20 3.64 USD | CN¥28.73 3.99 USD | CN¥18.90B 2.63B USD | 53.17 | CN¥0.50 0.07 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥17.77B 2.47B USD | CN¥24.05M 3.34M USD | CN¥10.11 1.41 USD | CN¥10.47 1.46 USD | CN¥17.77B 2.47B USD | 19.76 | CN¥0.52 0.07 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.14 1.97 USD |
-0.7
|
CN¥17.58B 2.44B USD | CN¥13.42M 1.87M USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥17.58B 2.44B USD | 10.71 | CN¥1.32 0.18 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.99 2.22 USD |
-0.06
|
CN¥17.16B 2.39B USD | CN¥22.63M 3.15M USD | CN¥15.82 2.2 USD | CN¥16.40 2.28 USD | CN¥17.16B 2.39B USD | 17.38 | CN¥0.92 0.13 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.33 1.02 USD |
-0.14
|
CN¥16.82B 2.34B USD | CN¥3.86M 536.89K USD | CN¥7.32 1.02 USD | CN¥7.35 1.02 USD | CN¥16.82B 2.34B USD | 10.77 | CN¥0.68 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.59 1.06 USD |
-0.78
|
CN¥16.80B 2.34B USD | CN¥47.68M 6.63M USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥16.80B 2.34B USD | 63.25 | CN¥0.12 0.02 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥49.85 6.93 USD |
-0.34
|
CN¥16.77B 2.33B USD | CN¥7.61M 1.06M USD | CN¥49.45 6.88 USD | CN¥51.51 7.16 USD | CN¥16.77B 2.33B USD | 160.80 | CN¥0.31 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.62 6.34 USD |
-0.76
|
CN¥16.72B 2.32B USD | CN¥4.95M 688.85K USD | CN¥45.32 6.3 USD | CN¥46.55 6.47 USD | CN¥16.72B 2.32B USD | 60.82 | CN¥0.75 0.1 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥34.81 4.84 USD |
+7.87
|
CN¥16.63B 2.31B USD | CN¥50.73M 7.05M USD | CN¥31.98 4.45 USD | CN¥35.50 4.94 USD | CN¥16.63B 2.31B USD | 47.68 | CN¥0.73 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.31 9.92 USD |
-3.74
|
CN¥16.59B 2.31B USD | CN¥8.30M 1.15M USD | CN¥71.25 9.91 USD | CN¥74.62 10.38 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥19.96 2.78 USD |
-0.84
|
CN¥16.40B 2.28B USD | CN¥9.31M 1.29M USD | CN¥19.89 2.77 USD | CN¥20.14 2.8 USD | CN¥16.40B 2.28B USD | 17.05 | CN¥1.17 0.16 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥61.51 8.55 USD |
+7.52
|
CN¥16.09B 2.24B USD | CN¥13.60M 1.89M USD | CN¥56.68 7.88 USD | CN¥62.93 8.75 USD | CN¥16.09B 2.24B USD | 106.05 | CN¥0.58 0.08 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.66 3.15 USD |
+0.67
|
CN¥16.04B 2.23B USD | CN¥1.19M 165.8K USD | CN¥22.45 3.12 USD | CN¥22.72 3.16 USD | CN¥16.04B 2.23B USD | 20.98 | CN¥1.08 0.15 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
+0.68
|
CN¥15.83B 2.2B USD | CN¥57.27M 7.96M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.20 0.58 USD |
+0.48
|
CN¥15.78B 2.19B USD | CN¥35.06M 4.88M USD | CN¥4.15 0.58 USD | CN¥4.27 0.59 USD | CN¥15.78B 2.19B USD | 18.26 | CN¥0.23 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.29 1.01 USD |
+0.28
|
CN¥15.48B 2.15B USD | CN¥9.19M 1.28M USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥15.48B 2.15B USD | 24.30 | CN¥0.30 0.04 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.37 4.92 USD |
-2.48
|
CN¥15.08B 2.1B USD | CN¥7.62M 1.06M USD | CN¥35.23 4.9 USD | CN¥36.28 5.04 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.88 2.49 USD |
-1.22
|
CN¥15.05B 2.09B USD | CN¥5.72M 794.74K USD | CN¥17.87 2.48 USD | CN¥18.18 2.53 USD | CN¥15.05B 2.09B USD | 61.65 | CN¥0.29 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥14.96B 2.08B USD | CN¥36.90M 5.13M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.30 4.91 USD |
-2.67
|
CN¥14.94B 2.08B USD | CN¥9.60M 1.33M USD | CN¥35.22 4.9 USD | CN¥36.50 5.08 USD | CN¥14.94B 2.08B USD | 196.11 | CN¥0.18 0.03 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.74 0.52 USD |
+1.08
|
CN¥14.86B 2.07B USD | CN¥20.00M 2.78M USD | CN¥3.69 0.51 USD | CN¥3.76 0.52 USD | CN¥14.86B 2.07B USD | 74.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.86 1.51 USD |
+0.37
|
CN¥14.66B 2.04B USD | CN¥25.13M 3.49M USD | CN¥10.72 1.49 USD | CN¥11.27 1.57 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
+0.4
|
$2.02B — | $72.60K — | $0.49 — | $0.50 — | $2.02B — | 12.44 | $0.04 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥19.10 2.66 USD |
+0.53
|
CN¥14.51B 2.02B USD | CN¥64.15M 8.92M USD | CN¥18.80 2.61 USD | CN¥19.75 2.75 USD | CN¥14.51B 2.02B USD | 22.73 | CN¥0.84 0.12 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.30 0.46 USD |
-0.9
|
CN¥14.49B 2.02B USD | CN¥31.47M 4.38M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥14.49B 2.02B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥57.31 7.97 USD |
-2.9
|
CN¥13.84B 1.92B USD | CN¥2.56M 355.65K USD | CN¥57.22 7.96 USD | CN¥59.18 8.23 USD | CN¥13.84B 1.92B USD | 48.56 | CN¥1.18 0.16 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.68 1.62 USD |
+0.6
|
CN¥13.51B 1.88B USD | CN¥10.91M 1.52M USD | CN¥11.51 1.6 USD | CN¥11.85 1.65 USD | CN¥13.51B 1.88B USD | 16.92 | CN¥0.69 0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.77 0.8 USD |
0
|
CN¥13.35B 1.86B USD | CN¥13.92M 1.94M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥13.35B 1.86B USD | 15.59 | CN¥0.37 0.05 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.33
|
$1.82B — | $612.50K — | $0.30 — | $0.31 — | $1.82B — | 30.30 | $0.01 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.63 3.56 USD |
+0.12
|
CN¥13.09B 1.82B USD | CN¥4.65M 645.93K USD | CN¥25.45 3.54 USD | CN¥26.00 3.62 USD | CN¥13.09B 1.82B USD | 18.84 | CN¥1.36 0.19 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.82 1.5 USD |
-0.37
|
CN¥13.05B 1.81B USD | CN¥41.69M 5.8M USD | CN¥10.73 1.49 USD | CN¥11.05 1.54 USD | CN¥13.05B 1.81B USD | 15.68 | CN¥0.69 0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
-0.68
|
CN¥12.84B 1.78B USD | CN¥85.24M 11.85M USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.93 0.69 USD |
+0.41
|
CN¥12.63B 1.76B USD | CN¥9.21M 1.28M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥12.63B 1.76B USD | 23.47 | CN¥0.21 0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.83 USD |
+1.01
|
CN¥12.37B 1.72B USD | CN¥35.42M 4.93M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥12.37B 1.72B USD | 54.45 | CN¥0.11 0.02 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥12.33B 1.71B USD | CN¥33.02M 4.59M USD | CN¥5.88 0.82 USD | CN¥6.14 0.85 USD | CN¥12.33B 1.71B USD | 22.92 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}