국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.76 2.47 USD |
-1.61
|
$463.43B 64.44B USD | $112.3M 15.61M USD | $17.76 2.47 USD | $18.06 2.51 USD | $463.43B 64.44B USD | 13.25 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.45 7.71 USD |
+0.04
|
$174.1B 24.21B USD | $20.42M 2.84M USD | $54.88 7.63 USD | $55.7 7.74 USD | $174.1B 24.21B USD | 14.55 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.88 0.96 USD |
-1.01
|
$150.73B 20.96B USD | $48.5M 6.74M USD | $6.87 0.96 USD | $6.97 0.97 USD | $150.73B 20.96B USD | 19.11 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
-1.65
|
$149.14B 20.74B USD | $160.13M 22.27M USD | $7.14 0.99 USD | $7.2 1 USD | $149.14B 20.74B USD | 11.38 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.36 4.22 USD |
-2.44
|
$128.66B 17.89B USD | $31.73M 4.41M USD | $30.28 4.21 USD | $31.18 4.34 USD | $128.66B 17.89B USD | 47.43 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.93 3.33 USD |
-0.71
|
$121.43B 16.88B USD | $14.98M 2.08M USD | $23.85 3.32 USD | $24.11 3.35 USD | $121.43B 16.88B USD | 15.74 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-1.14
|
$114.47B 15.92B USD | $37.46M 5.21M USD | $15.46 2.15 USD | $15.79 2.2 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.5 0.9 USD |
0
|
$101.48B 14.11B USD | $124.13M 17.26M USD | $6.44 0.9 USD | $6.52 0.91 USD | $101.48B 14.11B USD | 8.12 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.25 3.37 USD |
+0.12
|
$87.67B 12.19B USD | $38.36M 5.33M USD | $24.02 3.34 USD | $24.33 3.38 USD | $87.67B 12.19B USD | 63.81 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $224.84M 31.26M USD | $1.81 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
-2.56
|
$72.84B 10.13B USD | $29.36M 4.08M USD | $26.87 3.74 USD | $27.65 3.84 USD | $72.84B 10.13B USD | 29.64 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.85 1.93 USD |
-2.4
|
$67.14B 9.33B USD | $68.29M 9.5M USD | $13.81 1.92 USD | $14.22 1.98 USD | $67.14B 9.33B USD | 18.46 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.68 3.01 USD |
-0.55
|
$62.23B 8.65B USD | $11.61M 1.61M USD | $21.5 2.99 USD | $21.78 3.03 USD | $62.23B 8.65B USD | 10.42 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.75 7.2 USD |
-0.29
|
$61.18B 8.51B USD | $1.2M 167.26K USD | $51.38 7.14 USD | $52 7.23 USD | $61.18B 8.51B USD | 41.39 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.31 4.77 USD |
0
|
$58.38B 8.12B USD | $16.94M 2.35M USD | $34.02 4.73 USD | $34.53 4.8 USD | $58.38B 8.12B USD | 12.43 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.66 3.71 USD |
-2.84
|
$50.48B 7.02B USD | $100.91M 14.03M USD | $26.6 3.7 USD | $28.14 3.91 USD | $50.48B 7.02B USD | 21.50 | $1.24 0.17 USD | |
| CJS 600176.SS | $12 1.67 USD |
-0.25
|
$48.04B 6.68B USD | $19.22M 2.67M USD | $11.95 1.66 USD | $12.11 1.68 USD | $48.04B 6.68B USD | 16.90 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
-1.41
|
$47.34B 6.58B USD | $60.43M 8.4M USD | $5.6 0.78 USD | $5.69 0.79 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
-1.19
|
$44.08B 6.13B USD | $18.2M 2.53M USD | $20.66 2.87 USD | $20.95 2.91 USD | $44.08B 6.13B USD | 12.43 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
-0.27
|
$42.85B 5.96B USD | $83.1M 11.55M USD | $3.66 0.51 USD | $3.7 0.51 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.91 3.19 USD |
-0.99
|
$42.02B 5.84B USD | $27.86M 3.87M USD | $22.8 3.17 USD | $23.09 3.21 USD | $42.02B 5.84B USD | 8.15 | $2.81 0.39 USD | |
| HANG STEEL 600126.SS | $11.47 1.59 USD |
-0.52
|
$38.74B 5.39B USD | $196.27M 27.29M USD | $11.37 1.58 USD | $11.79 1.64 USD | $38.74B 5.39B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.64 2.45 USD |
+2.14
|
$37.7B 5.24B USD | $14.73M 2.05M USD | $17.12 2.38 USD | $17.67 2.46 USD | $37.7B 5.24B USD | 30.41 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.53 2.16 USD |
-0.51
|
$37.01B 5.15B USD | $25.32M 3.52M USD | $15.44 2.15 USD | $15.58 2.17 USD | $37.01B 5.15B USD | 12.32 | $1.26 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $51.25 7.13 USD |
-1.33
|
$36.97B 5.14B USD | $3.07M 426.94K USD | $50.7 7.05 USD | $51.87 7.21 USD | $36.97B 5.14B USD | 57.58 | $0.89 0.12 USD | |
| CTYC 600378.SS | $25.74 3.58 USD |
-0.73
|
$33.2B 4.62B USD | $2.81M 390.71K USD | $25.64 3.57 USD | $25.97 3.61 USD | $33.2B 4.62B USD | 27.38 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.12 1.69 USD |
-0.82
|
$32.64B 4.54B USD | $17M 2.36M USD | $12.05 1.68 USD | $12.21 1.7 USD | $32.64B 4.54B USD | 8.30 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10 1.39 USD |
+0.1
|
$32.27B 4.49B USD | $13.17M 1.83M USD | $9.93 1.38 USD | $10.03 1.39 USD | $32.27B 4.49B USD | 10.75 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-1.5
|
$32.08B 4.46B USD | $22.46M 3.12M USD | $9.83 1.37 USD | $9.97 1.39 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
-0.82
|
$31.07B 4.32B USD | $17.88M 2.49M USD | $10.8 1.5 USD | $10.98 1.53 USD | $31.07B 4.32B USD | 10.47 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.98 2.64 USD |
-0.11
|
$30.13B 4.19B USD | $11.82M 1.64M USD | $18.88 2.63 USD | $19.05 2.65 USD | $30.13B 4.19B USD | 16.50 | $1.15 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.17 1.55 USD |
+0.18
|
$29.45B 4.09B USD | $49.84M 6.93M USD | $11.02 1.53 USD | $11.24 1.56 USD | $29.45B 4.09B USD | 30.18 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.96 6.67 USD |
-2.06
|
$29.28B 4.07B USD | $7.22M 1M USD | $47.8 6.65 USD | $48.99 6.81 USD | $29.28B 4.07B USD | 28.54 | $1.68 0.23 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
0
|
$26.94B 3.75B USD | $28.87M 4.01M USD | $4.34 0.6 USD | $4.39 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
0
|
$26.53B 3.69B USD | $37.73M 5.25M USD | $5.18 0.72 USD | $5.23 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.86 1.37 USD |
-0.1
|
$26.44B 3.68B USD | $7.65M 1.06M USD | $9.75 1.36 USD | $9.89 1.38 USD | $26.44B 3.68B USD | 18.96 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.24 6.57 USD |
-0.32
|
$24.9B 3.46B USD | $2.05M 285.73K USD | $46.74 6.5 USD | $47.97 6.67 USD | $24.9B 3.46B USD | 63.83 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.43 6.73 USD |
+0.5
|
$23.33B 3.24B USD | $1.59M 221.75K USD | $47.9 6.66 USD | $48.5 6.74 USD | $23.33B 3.24B USD | 807.16 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.16 5.17 USD |
-0.62
|
$23.18B 3.22B USD | $5.57M 773.84K USD | $36.63 5.09 USD | $37.64 5.23 USD | $23.18B 3.22B USD | 14.02 | $2.65 0.37 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.3 3.8 USD |
+0.04
|
$23.11B 3.21B USD | $6.51M 905.45K USD | $27.12 3.77 USD | $27.5 3.82 USD | $23.11B 3.21B USD | 24.15 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.64 2.87 USD |
-0.77
|
$22.77B 3.17B USD | $11.18M 1.55M USD | $20.5 2.85 USD | $20.68 2.88 USD | $22.77B 3.17B USD | 15.40 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.19 1.69 USD |
+0.16
|
$22.52B 3.13B USD | $9.54M 1.33M USD | $12.13 1.69 USD | $12.24 1.7 USD | $22.52B 3.13B USD | 10.50 | $1.16 0.16 USD | |
| YANGNONG CHEM 600486.SS | $52.55 7.31 USD |
-1.54
|
$21.37B 2.97B USD | $4M 555.89K USD | $52.2 7.26 USD | $54.58 7.59 USD | $21.37B 2.97B USD | 17.57 | $2.99 0.42 USD | |
| SHENGHE RESOURCES 600392.SS | $12.1 1.68 USD |
+2.28
|
$21.21B 2.95B USD | $84.67M 11.77M USD | $11.64 1.62 USD | $12.11 1.68 USD | $21.21B 2.95B USD | 35.58 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
-1.3
|
$20.74B 2.88B USD | $49.23M 6.84M USD | $3.02 0.42 USD | $3.07 0.43 USD | $20.74B 2.88B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-0.71
|
$20.73B 2.88B USD | $39.65M 5.51M USD | $2.8 0.39 USD | $2.82 0.39 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.67 0.65 USD |
0
|
$19.98B 2.78B USD | $23.89M 3.32M USD | $4.61 0.64 USD | $4.7 0.65 USD | $19.98B 2.78B USD | 116.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.65 4.54 USD |
+0.03
|
$19.56B 2.72B USD | $3.67M 510.45K USD | $32.46 4.51 USD | $32.75 4.55 USD | $19.56B 2.72B USD | 36.68 | $0.89 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
+0.66
|
$18.49B 2.57B USD | $16.51M 2.3M USD | $12.05 1.68 USD | $12.3 1.71 USD | $18.49B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.84 4.71 USD |
+0.03
|
$18.33B 2.55B USD | $15.67M 2.18M USD | $33.5 4.66 USD | $34.22 4.76 USD | $18.33B 2.55B USD | 120.85 | $0.28 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.95 1.11 USD |
+0.38
|
$18.24B 2.54B USD | $11.28M 1.57M USD | $7.86 1.09 USD | $7.95 1.11 USD | $18.24B 2.54B USD | 9.69 | $0.82 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.56 0.77 USD |
+0.18
|
$17.18B 2.39B USD | $36.06M 5.01M USD | $5.49 0.76 USD | $5.58 0.78 USD | $17.18B 2.39B USD | 8.68 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.97 2.36 USD |
-0.99
|
$16.95B 2.36B USD | $4.25M 591.62K USD | $16.93 2.35 USD | $17.15 2.38 USD | $16.95B 2.36B USD | 13.68 | $1.24 0.17 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
-0.47
|
$16.68B 2.32B USD | $13.12M 1.82M USD | $4.19 0.58 USD | $4.23 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.91 1.52 USD |
-0.46
|
$16.64B 2.31B USD | $6.66M 926.02K USD | $10.74 1.49 USD | $10.97 1.53 USD | $16.64B 2.31B USD | 14.35 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.32 1.02 USD |
+0.55
|
$16.49B 2.29B USD | $42.49M 5.91M USD | $7.16 1 USD | $7.4 1.03 USD | $16.49B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
+0.51
|
$16.06B 2.23B USD | $33.24M 4.62M USD | $3.85 0.54 USD | $3.94 0.55 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.04 2.65 USD |
-0.31
|
$15.61B 2.17B USD | $41.29M 5.74M USD | $18.93 2.63 USD | $19.4 2.7 USD | $15.61B 2.17B USD | 57.69 | $0.33 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.84 2.34 USD |
-0.24
|
$15.45B 2.15B USD | $47.9M 6.66M USD | $16.78 2.33 USD | $17.68 2.46 USD | $15.45B 2.15B USD | 52.62 | $0.32 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
0
|
$15.37B 2.14B USD | $60.32M 8.39M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.78 0.53 USD |
-3.08
|
$15.16B 2.11B USD | $68.27M 9.49M USD | $3.77 0.52 USD | $3.9 0.54 USD | $15.16B 2.11B USD | 16.43 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.15 1.69 USD |
0
|
$15.11B 2.1B USD | $9.07M 1.26M USD | $12.07 1.68 USD | $12.2 1.7 USD | $15.11B 2.1B USD | 8.43 | $1.44 0.2 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.45 2.57 USD |
+2.44
|
$14.96B 2.08B USD | $15.74M 2.19M USD | $17.91 2.49 USD | $18.52 2.58 USD | $14.96B 2.08B USD | 11.60 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
-0.75
|
$14.86B 2.07B USD | $2.83M 393.1K USD | $21.04 2.93 USD | $21.25 2.95 USD | $14.86B 2.07B USD | 19.67 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.8 4.28 USD |
+0.95
|
$14.72B 2.05B USD | $11.71M 1.63M USD | $30.1 4.19 USD | $30.87 4.29 USD | $14.72B 2.05B USD | 29.61 | $1.04 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $29.08 4.04 USD |
+0.8
|
$14.67B 2.04B USD | $12.45M 1.73M USD | $28.5 3.96 USD | $29.93 4.16 USD | $14.67B 2.04B USD | 49.28 | $0.59 0.08 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.66B 2.04B USD | $23.47M 3.26M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
0
|
$14.23B 1.98B USD | $32.8M 4.56M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.09 0.99 USD |
-0.14
|
$14.17B 1.97B USD | $9.79M 1.36M USD | $7.02 0.98 USD | $7.13 0.99 USD | $14.17B 1.97B USD | 22.15 | $0.32 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.42 3.26 USD |
-0.34
|
$14.16B 1.97B USD | $2.68M 372.72K USD | $23.25 3.23 USD | $23.66 3.29 USD | $14.16B 1.97B USD | 53.22 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.02 0.98 USD |
-0.85
|
$14.15B 1.97B USD | $23.88M 3.32M USD | $6.95 0.97 USD | $7.1 0.99 USD | $14.15B 1.97B USD | 16.32 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$1.97B — | $222.5K — | $0.51 — | $0.51 — | $1.97B — | 8.51 | $0.06 — | |
| HONGDA 600331.SS | $6.94 0.96 USD |
+2.51
|
$14.1B 1.96B USD | $33.17M 4.61M USD | $6.7 0.93 USD | $7.02 0.98 USD | $14.1B 1.96B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.19 2.81 USD |
-0.44
|
$13.23B 1.84B USD | $1.99M 276.94K USD | $20.11 2.8 USD | $20.26 2.82 USD | $13.23B 1.84B USD | 336.50 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $38.61 5.37 USD |
+1.02
|
$12.99B 1.81B USD | $13.01M 1.81M USD | $37.6 5.23 USD | $38.94 5.41 USD | $12.99B 1.81B USD | 257.39 | $0.15 0.02 USD | |
| GHNM 600301.SS | $20.01 2.78 USD |
+1.57
|
$12.66B 1.76B USD | $13.22M 1.84M USD | $19.47 2.71 USD | $20.41 2.84 USD | $12.66B 1.76B USD | 18.70 | $1.07 0.15 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
-1.47
|
$12.65B 1.76B USD | $36.19M 5.03M USD | $4 0.56 USD | $4.09 0.57 USD | $12.65B 1.76B USD | 67.00 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.09 1.12 USD |
0
|
$11.96B 1.66B USD | $282.38M 39.26M USD | $7.78 1.08 USD | $8.45 1.17 USD | $11.96B 1.66B USD | 404.50 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.52 1.18 USD |
-0.35
|
$11.85B 1.65B USD | $18.33M 2.55M USD | $8.41 1.17 USD | $8.53 1.19 USD | $11.85B 1.65B USD | 10.78 | $0.79 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.69 0.37 USD |
-0.74
|
$11.81B 1.64B USD | $47.33M 6.58M USD | $2.68 0.37 USD | $2.74 0.38 USD | $11.81B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-4.22
|
$11.43B 1.59B USD | $21.75M 3.02M USD | $21.98 3.06 USD | $23.15 3.22 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.23B 1.56B USD | $50.65M 7.04M USD | $1.29 0.18 USD | $1.31 0.18 USD | $11.23B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.37 2.42 USD |
+2.96
|
$11.22B 1.56B USD | $7.46M 1.04M USD | $16.7 2.32 USD | $17.66 2.46 USD | $11.22B 1.56B USD | 868.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.09 1.4 USD |
-1.46
|
$10.83B 1.51B USD | $15.96M 2.22M USD | $10.06 1.4 USD | $10.21 1.42 USD | $10.83B 1.51B USD | 13.10 | $0.77 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.92 1.38 USD |
+1.95
|
$10.63B 1.48B USD | $27.5M 3.82M USD | $9.65 1.34 USD | $9.95 1.38 USD | $10.63B 1.48B USD | 17.40 | $0.57 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.43 3.12 USD |
-1.19
|
$10.55B 1.47B USD | $4.72M 656.64K USD | $22.36 3.11 USD | $22.66 3.15 USD | $10.55B 1.47B USD | 27.35 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
+1.14
|
$10.54B 1.47B USD | $11.65M 1.62M USD | $24.29 3.38 USD | $25 3.48 USD | $10.54B 1.47B USD | 155.43 | $0.16 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.81 1.09 USD |
-0.13
|
$10.54B 1.47B USD | $7.18M 997.7K USD | $7.76 1.08 USD | $7.84 1.09 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.28
|
$10.52B 1.46B USD | $7.81M 1.09M USD | $7.11 0.99 USD | $7.17 1 USD | $10.52B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $56.44 7.85 USD |
-0.19
|
$10.48B 1.46B USD | $1.15M 160.06K USD | $55.9 7.77 USD | $56.97 7.92 USD | $10.48B 1.46B USD | 40.02 | $1.41 0.2 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.31 0.74 USD |
+1.14
|
$10.47B 1.46B USD | $47.89M 6.66M USD | $5.18 0.72 USD | $5.32 0.74 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.6
|
$10.24B 1.42B USD | $16.49M 2.29M USD | $4.93 0.69 USD | $4.99 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| SPM 600459.SS | $13.42 1.87 USD |
-0.52
|
$10.2B 1.42B USD | $9.77M 1.36M USD | $13.38 1.86 USD | $13.55 1.88 USD | $10.2B 1.42B USD | 17.20 | $0.78 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.61 0.64 USD |
-1.91
|
$10.2B 1.42B USD | $92.46M 12.86M USD | $4.58 0.64 USD | $4.77 0.66 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.4 0.61 USD |
-1.35
|
$10.18B 1.42B USD | $21.71M 3.02M USD | $4.38 0.61 USD | $4.46 0.62 USD | $10.18B 1.42B USD | 25.88 | $0.17 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.16 1.83 USD |
+2.57
|
$10.13B 1.41B USD | $141.42M 19.66M USD | $12.41 1.73 USD | $13.47 1.87 USD | $10.13B 1.41B USD | 1316.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.62 1.2 USD |
+0.12
|
$10.07B 1.4B USD | $17.96M 2.5M USD | $8.46 1.18 USD | $8.7 1.21 USD | $10.07B 1.4B USD | 41.04 | $0.21 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
-0.3
|
$9.89B 1.38B USD | $9.21M 1.28M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.86 1.51 USD |
-0.46
|
$9.89B 1.37B USD | $6M 834.66K USD | $10.86 1.51 USD | $10.98 1.53 USD | $9.89B 1.37B USD | 13.74 | $0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}