국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.44 4.49 USD |
+2.53
|
CN¥809.42B 119.43B USD | CN¥391.85M 57.82M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥809.42B 119.43B USD | 13.40 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥21.65 3.19 USD |
+8.03
|
CN¥463.19B 68.34B USD | CN¥694.73M 102.51M USD | CN¥19.64 2.9 USD | CN¥21.74 3.21 USD | CN¥463.19B 68.34B USD | 22.78 | CN¥0.95 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥263.01 38.81 USD |
+2.02
|
CN¥237.92B 35.1B USD | CN¥17.94M 2.65M USD | CN¥251.18 37.06 USD | CN¥274.07 40.44 USD | CN¥237.92B 35.1B USD | 773.55 | CN¥0.34 0.05 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.38 8.61 USD |
+9.12
|
CN¥233.70B 34.48B USD | CN¥209.56M 30.92M USD | CN¥54.00 7.97 USD | CN¥58.65 8.65 USD | CN¥233.70B 34.48B USD | 60.81 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.30 10.96 USD |
+7.6
|
CN¥232.59B 34.32B USD | CN¥63.40M 9.35M USD | CN¥68.32 10.08 USD | CN¥74.50 10.99 USD | CN¥232.59B 34.32B USD | 17.69 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥54.15 7.99 USD |
+5.35
|
CN¥195.76B 28.88B USD | CN¥246.39M 36.35M USD | CN¥51.39 7.58 USD | CN¥54.15 7.99 USD | CN¥195.76B 28.88B USD | 71.25 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥54.86 8.09 USD |
+2.91
|
CN¥189.97B 28.03B USD | CN¥160.40M 23.67M USD | CN¥50.47 7.45 USD | CN¥55.17 8.14 USD | CN¥189.97B 28.03B USD | 23.64 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.86 1.45 USD |
+5.12
|
CN¥169.15B 24.96B USD | CN¥404.67M 59.71M USD | CN¥9.33 1.38 USD | CN¥9.89 1.46 USD | CN¥169.15B 24.96B USD | 11.46 | CN¥0.86 0.13 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.72 3.2 USD |
+0.98
|
CN¥159.28B 23.5B USD | CN¥92.29M 13.62M USD | CN¥21.09 3.11 USD | CN¥21.85 3.22 USD | CN¥159.28B 23.5B USD | 12.55 | CN¥1.73 0.26 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥94.50 13.94 USD |
+10
|
CN¥150.03B 22.14B USD | CN¥108.46M 16M USD | CN¥88.88 13.11 USD | CN¥94.50 13.94 USD | CN¥150.03B 22.14B USD | 49.47 | CN¥1.91 0.28 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.65 2.75 USD |
+9.06
|
CN¥131.28B 19.37B USD | CN¥72.40M 10.68M USD | CN¥16.68 2.46 USD | CN¥18.75 2.77 USD | CN¥131.28B 19.37B USD | 14.57 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.53 7.16 USD |
+10
|
CN¥131.02B 19.33B USD | CN¥125.57M 18.53M USD | CN¥43.51 6.42 USD | CN¥48.53 7.16 USD | CN¥131.02B 19.33B USD | 31.51 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.29 4.03 USD |
+1.41
|
CN¥125.80B 18.56B USD | CN¥74.68M 11.02M USD | CN¥26.16 3.86 USD | CN¥27.33 4.03 USD | CN¥125.80B 18.56B USD | 26.49 | CN¥1.03 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥125.25B 18.48B USD | CN¥85.52M 12.62M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥125.25B 18.48B USD | 12.23 | CN¥0.47 0.07 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.52 0.37 USD |
+3.7
|
CN¥113.97B 16.82B USD | CN¥1.30B 191.15M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥113.97B 16.82B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.26 3.28 USD |
+1.55
|
CN¥107.90B 15.92B USD | CN¥82.70M 12.2M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥107.90B 15.92B USD | 17.12 | CN¥1.30 0.19 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥55.21 8.15 USD |
+5.97
|
CN¥104.72B 15.45B USD | CN¥104.01M 15.35M USD | CN¥50.60 7.47 USD | CN¥55.23 8.15 USD | CN¥104.72B 15.45B USD | 14.04 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥30.47 4.5 USD |
+10
|
CN¥98.31B 14.51B USD | CN¥217.03M 32.02M USD | CN¥27.65 4.08 USD | CN¥30.47 4.5 USD | CN¥98.31B 14.51B USD | 29.01 | CN¥1.05 0.15 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.86 2.64 USD |
+0.56
|
CN¥94.65B 13.96B USD | CN¥53.55M 7.9M USD | CN¥17.11 2.52 USD | CN¥17.98 2.65 USD | CN¥94.65B 13.96B USD | 12.06 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥70.22 10.36 USD |
+7.77
|
CN¥90.58B 13.37B USD | CN¥97.59M 14.4M USD | CN¥65.50 9.66 USD | CN¥71.40 10.53 USD | CN¥90.58B 13.37B USD | 58.03 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥79.83 11.78 USD |
+6.68
|
CN¥80.64B 11.9B USD | CN¥85.76M 12.65M USD | CN¥75.61 11.16 USD | CN¥80.46 11.87 USD | CN¥80.64B 11.9B USD | 210.07 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥33.37 4.92 USD |
+5.1
|
CN¥79.52B 11.73B USD | CN¥91.56M 13.51M USD | CN¥30.80 4.54 USD | CN¥33.45 4.94 USD | CN¥79.52B 11.73B USD | 17.94 | CN¥1.86 0.27 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.90 4.56 USD |
+4.75
|
CN¥66.24B 9.77B USD | CN¥56.11M 8.28M USD | CN¥28.71 4.24 USD | CN¥30.96 4.57 USD | CN¥66.24B 9.77B USD | 25.32 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥272.54 40.21 USD |
+0.77
|
CN¥65.81B 9.71B USD | CN¥14.10M 2.08M USD | CN¥268.00 39.54 USD | CN¥297.31 43.87 USD | CN¥65.81B 9.71B USD | 218.03 | CN¥1.25 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.59 23.99 USD |
+0.77
|
CN¥65.58B 9.68B USD | CN¥6.88M 1.02M USD | CN¥158.84 23.44 USD | CN¥172.80 25.5 USD | CN¥65.58B 9.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥245.89 36.28 USD |
+6.3
|
CN¥64.32B 9.49B USD | CN¥17.64M 2.6M USD | CN¥231.35 34.14 USD | CN¥247.49 36.52 USD | CN¥64.32B 9.49B USD | 264.39 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥73.52 10.85 USD |
+5.3
|
CN¥62.23B 9.18B USD | CN¥85.44M 12.61M USD | CN¥67.66 9.98 USD | CN¥74.50 10.99 USD | CN¥62.23B 9.18B USD | 63.93 | CN¥1.15 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥34.48 5.09 USD |
+8.91
|
CN¥60.44B 8.92B USD | CN¥294.86M 43.51M USD | CN¥32.20 4.75 USD | CN¥34.60 5.11 USD | CN¥60.44B 8.92B USD | 60.49 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.62 7.47 USD |
+4.59
|
CN¥59.84B 8.83B USD | CN¥38.27M 5.65M USD | CN¥46.80 6.91 USD | CN¥51.16 7.55 USD | CN¥59.84B 8.83B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥32.53 4.8 USD |
+10.01
|
CN¥59.30B 8.75B USD | CN¥94.15M 13.89M USD | CN¥29.06 4.29 USD | CN¥32.53 4.8 USD | CN¥59.30B 8.75B USD | 11.21 | CN¥2.90 0.43 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.09 4.59 USD |
+1.63
|
CN¥59.08B 8.72B USD | CN¥61.94M 9.14M USD | CN¥29.30 4.32 USD | CN¥31.16 4.6 USD | CN¥59.08B 8.72B USD | 16.19 | CN¥1.92 0.28 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥11.31 1.67 USD |
+10.02
|
CN¥57.01B 8.41B USD | CN¥260.25M 38.4M USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥57.01B 8.41B USD | 47.12 | CN¥0.24 0.04 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.85 3.96 USD |
+5.25
|
CN¥56.80B 8.38B USD | CN¥70.19M 10.36M USD | CN¥25.00 3.69 USD | CN¥26.93 3.97 USD | CN¥56.80B 8.38B USD | 15.25 | CN¥1.76 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.76 0.7 USD |
+5.08
|
CN¥54.66B 8.07B USD | CN¥257.38M 37.97M USD | CN¥4.47 0.66 USD | CN¥4.77 0.7 USD | CN¥54.66B 8.07B USD | 13.22 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥50.44B 7.44B USD | CN¥59.45M 8.77M USD | CN¥38.66 5.7 USD | CN¥41.97 6.19 USD | CN¥50.44B 7.44B USD | 33.30 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥75.88 11.2 USD |
+3.31
|
CN¥47.33B 6.98B USD | CN¥14.11M 2.08M USD | CN¥71.80 10.59 USD | CN¥76.27 11.25 USD | CN¥47.33B 6.98B USD | 20.02 | CN¥3.79 0.56 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.10 12.7 USD |
+6.89
|
CN¥46.64B 6.88B USD | CN¥41.04M 6.06M USD | CN¥81.00 11.95 USD | CN¥86.11 12.71 USD | CN¥46.64B 6.88B USD | 344.39 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.11 0.9 USD |
+4.62
|
CN¥45.24B 6.68B USD | CN¥144.92M 21.38M USD | CN¥5.66 0.84 USD | CN¥6.13 0.9 USD | CN¥45.24B 6.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥71.40 10.53 USD |
+8.82
|
CN¥45.17B 6.66B USD | CN¥23.26M 3.43M USD | CN¥66.11 9.75 USD | CN¥71.87 10.6 USD | CN¥45.17B 6.66B USD | 54.50 | CN¥1.31 0.19 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.68 2.46 USD |
-0.66
|
CN¥44.59B 6.58B USD | CN¥47.90M 7.07M USD | CN¥16.20 2.39 USD | CN¥16.85 2.49 USD | CN¥44.59B 6.58B USD | 35.48 | CN¥0.47 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥42.70B 6.3B USD | CN¥86.59M 12.78M USD | CN¥4.84 0.71 USD | CN¥5.06 0.75 USD | CN¥42.70B 6.3B USD | 14.05 | CN¥0.36 0.05 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.89 2.93 USD |
+3.59
|
CN¥42.67B 6.3B USD | CN¥28.13M 4.15M USD | CN¥18.83 2.78 USD | CN¥20.13 2.97 USD | CN¥42.67B 6.3B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥69.16 10.2 USD |
+4.82
|
CN¥42.61B 6.29B USD | CN¥33.32M 4.92M USD | CN¥66.39 9.8 USD | CN¥69.85 10.31 USD | CN¥42.61B 6.29B USD | 72.04 | CN¥0.96 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.48 10.25 USD |
+6.19
|
CN¥42.42B 6.26B USD | CN¥20.70M 3.05M USD | CN¥63.89 9.43 USD | CN¥70.77 10.44 USD | CN¥42.42B 6.26B USD | 19.51 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.47 2.28 USD |
+3.27
|
CN¥41.66B 6.15B USD | CN¥26.70M 3.94M USD | CN¥14.83 2.19 USD | CN¥15.58 2.3 USD | CN¥41.66B 6.15B USD | 32.22 | CN¥0.48 0.07 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.43 1.98 USD |
+4.68
|
CN¥41.51B 6.12B USD | CN¥128.31M 18.93M USD | CN¥12.59 1.86 USD | CN¥13.48 1.99 USD | CN¥41.51B 6.12B USD | 15.43 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.24 14.2 USD |
+10
|
CN¥40.74B 6.01B USD | CN¥26.82M 3.96M USD | CN¥90.15 13.3 USD | CN¥96.24 14.2 USD | CN¥40.74B 6.01B USD | 283.05 | CN¥0.34 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥118.66 17.51 USD |
+2.05
|
CN¥39.92B 5.89B USD | CN¥41.12M 6.07M USD | CN¥113.00 16.67 USD | CN¥119.50 17.63 USD | CN¥39.92B 5.89B USD | 158.21 | CN¥0.75 0.11 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.91 2.79 USD |
+1.61
|
CN¥39.31B 5.8B USD | CN¥12.13M 1.79M USD | CN¥18.13 2.68 USD | CN¥18.94 2.79 USD | CN¥39.31B 5.8B USD | 12.60 | CN¥1.50 0.22 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥39.24B 5.79B USD | CN¥110.85M 16.36M USD | CN¥10.53 1.55 USD | CN¥12.06 1.78 USD | CN¥39.24B 5.79B USD | 20.10 | CN¥0.60 0.09 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.70 7.48 USD |
+14.47
|
CN¥36.57B 5.4B USD | CN¥16.22M 2.39M USD | CN¥42.92 6.33 USD | CN¥50.88 7.51 USD | CN¥36.57B 5.4B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.73 3.21 USD |
+8.6
|
CN¥36.45B 5.38B USD | CN¥35.02M 5.17M USD | CN¥19.54 2.88 USD | CN¥21.91 3.23 USD | CN¥36.45B 5.38B USD | 30.18 | CN¥0.72 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.06 1.93 USD |
+2.03
|
CN¥34.50B 5.09B USD | CN¥52.51M 7.75M USD | CN¥12.43 1.83 USD | CN¥13.08 1.93 USD | CN¥34.50B 5.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥31.70 4.68 USD |
+9.99
|
CN¥34.01B 5.02B USD | CN¥21.81M 3.22M USD | CN¥30.66 4.52 USD | CN¥31.70 4.68 USD | CN¥34.01B 5.02B USD | 17.51 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.45 2.13 USD |
+4.33
|
CN¥32.50B 4.8B USD | CN¥97.27M 14.35M USD | CN¥13.44 1.98 USD | CN¥14.45 2.13 USD | CN¥32.50B 4.8B USD | 41.28 | CN¥0.35 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥47.30 6.98 USD |
+0.25
|
CN¥31.21B 4.61B USD | CN¥65.05M 9.6M USD | CN¥45.75 6.75 USD | CN¥48.70 7.19 USD | CN¥31.21B 4.61B USD | 197.08 | CN¥0.24 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.70 5.86 USD |
+10
|
CN¥29.99B 4.43B USD | CN¥55.89M 8.25M USD | CN¥36.00 5.31 USD | CN¥39.70 5.86 USD | CN¥29.99B 4.43B USD | 44.60 | CN¥0.89 0.13 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥29.44B 4.34B USD | CN¥15.38M 2.27M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥29.44B 4.34B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥25.94 3.83 USD |
+10.01
|
CN¥29.42B 4.34B USD | CN¥150.46M 22.2M USD | CN¥23.11 3.41 USD | CN¥25.94 3.83 USD | CN¥29.42B 4.34B USD | 1297.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥28.98B 4.28B USD | CN¥35.21M 5.2M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥219.06 32.32 USD |
+16.3
|
CN¥27.97B 4.13B USD | CN¥16.15M 2.38M USD | CN¥192.13 28.35 USD | CN¥219.50 32.39 USD | CN¥27.97B 4.13B USD | 212.67 | CN¥1.03 0.15 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.43 0.95 USD |
+6.11
|
CN¥25.77B 3.8B USD | CN¥121.85M 17.98M USD | CN¥6.00 0.89 USD | CN¥6.45 0.95 USD | CN¥25.77B 3.8B USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.17 4.01 USD |
+7.18
|
CN¥25.25B 3.73B USD | CN¥47.32M 6.98M USD | CN¥24.52 3.62 USD | CN¥27.22 4.02 USD | CN¥25.25B 3.73B USD | 40.55 | CN¥0.67 0.1 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥95.30 14.06 USD |
+0.85
|
CN¥25.02B 3.69B USD | CN¥7.93M 1.17M USD | CN¥89.00 13.13 USD | CN¥95.30 14.06 USD | CN¥25.02B 3.69B USD | 91.63 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.37 1.23 USD |
+4.1
|
CN¥24.76B 3.65B USD | CN¥313.92M 46.32M USD | CN¥8.02 1.18 USD | CN¥8.58 1.27 USD | CN¥24.76B 3.65B USD | 139.50 | CN¥0.06 0.008 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.90 3.97 USD |
+2.36
|
CN¥24.51B 3.62B USD | CN¥17.17M 2.53M USD | CN¥25.22 3.72 USD | CN¥26.97 3.98 USD | CN¥24.51B 3.62B USD | 25.37 | CN¥1.06 0.16 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥24.48B 3.61B USD | CN¥70.13M 10.35M USD | CN¥5.49 0.81 USD | CN¥5.73 0.85 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥28.59 4.22 USD |
+9.58
|
CN¥23.54B 3.47B USD | CN¥85.71M 12.65M USD | CN¥25.86 3.82 USD | CN¥28.69 4.23 USD | CN¥23.54B 3.47B USD | 33.24 | CN¥0.86 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥23.44B 3.46B USD | CN¥59.88M 8.84M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥23.44B 3.46B USD | 347.00 | CN¥0.02 0.002 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.35 3.89 USD |
+1.27
|
CN¥23.33B 3.44B USD | CN¥7.72M 1.14M USD | CN¥25.11 3.7 USD | CN¥26.68 3.94 USD | CN¥23.33B 3.44B USD | 30.28 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥23.13B 3.41B USD | CN¥32.29M 4.76M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥23.13B 3.41B USD | 9.70 | CN¥0.85 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.84 8.39 USD |
+5.43
|
CN¥22.97B 3.39B USD | CN¥8.57M 1.26M USD | CN¥52.77 7.79 USD | CN¥56.91 8.4 USD | CN¥22.97B 3.39B USD | 18.15 | CN¥3.13 0.46 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
-4.04
|
CN¥22.69B 3.35B USD | CN¥54.98M 8.11M USD | CN¥23.84 3.52 USD | CN¥26.26 3.87 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥59.20 8.73 USD |
+10
|
CN¥22.65B 3.34B USD | CN¥22.57M 3.33M USD | CN¥55.56 8.2 USD | CN¥59.20 8.73 USD | CN¥22.65B 3.34B USD | 246.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥16.55 2.44 USD |
+7.61
|
CN¥22.34B 3.3B USD | CN¥103.99M 15.34M USD | CN¥15.10 2.23 USD | CN¥16.80 2.48 USD | CN¥22.34B 3.3B USD | 103.43 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.58 14.1 USD |
+3.11
|
CN¥22.24B 3.28B USD | CN¥23.31M 3.44M USD | CN¥83.43 12.31 USD | CN¥96.83 14.29 USD | CN¥22.24B 3.28B USD | 67.30 | CN¥1.42 0.21 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥22.22B 3.28B USD | CN¥154.80M 22.84M USD | CN¥14.97 2.21 USD | CN¥15.41 2.27 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.29 2.11 USD |
+8.75
|
CN¥22.19B 3.27B USD | CN¥152.96M 22.57M USD | CN¥13.46 1.99 USD | CN¥14.41 2.13 USD | CN¥22.19B 3.27B USD | 29.16 | CN¥0.49 0.07 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.50 0.37 USD |
+7.76
|
CN¥22.08B 3.26B USD | CN¥359.79M 53.09M USD | CN¥2.30 0.34 USD | CN¥2.55 0.38 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥26.87 3.96 USD |
+9.99
|
CN¥22.03B 3.25B USD | CN¥71.20M 10.51M USD | CN¥24.20 3.57 USD | CN¥26.87 3.96 USD | CN¥22.03B 3.25B USD | 25.83 | CN¥1.04 0.15 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥22.22 3.28 USD |
+10
|
CN¥22.00B 3.25B USD | CN¥25.12M 3.71M USD | CN¥21.98 3.24 USD | CN¥22.22 3.28 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.72 1.88 USD |
-2.15
|
CN¥21.99B 3.24B USD | CN¥117.62M 17.35M USD | CN¥12.21 1.8 USD | CN¥13.29 1.96 USD | CN¥21.99B 3.24B USD | 26.50 | CN¥0.48 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥51.38 7.58 USD |
+10
|
CN¥21.39B 3.16B USD | CN¥15.09M 2.23M USD | CN¥47.64 7.03 USD | CN¥51.38 7.58 USD | CN¥21.39B 3.16B USD | 131.74 | CN¥0.39 0.06 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥17.20 2.54 USD |
+5.39
|
CN¥21.39B 3.16B USD | CN¥54.66M 8.06M USD | CN¥16.09 2.37 USD | CN¥17.25 2.55 USD | CN¥21.39B 3.16B USD | 9.82 | CN¥1.75 0.26 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥62.22 9.18 USD |
+10.01
|
CN¥21.23B 3.13B USD | CN¥30.68M 4.53M USD | CN¥58.00 8.56 USD | CN¥62.22 9.18 USD | CN¥21.23B 3.13B USD | 239.30 | CN¥0.26 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥20.71B 3.06B USD | CN¥78.82M 11.63M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.59 5.55 USD |
+10.01
|
CN¥19.20B 2.83B USD | CN¥62.47M 9.22M USD | CN¥33.40 4.93 USD | CN¥37.59 5.55 USD | CN¥19.20B 2.83B USD | 28.91 | CN¥1.30 0.19 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.30 4.32 USD |
-5.73
|
CN¥19.20B 2.83B USD | CN¥17.14M 2.53M USD | CN¥28.00 4.13 USD | CN¥29.97 4.42 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.96 3.98 USD |
+0.94
|
CN¥19.08B 2.82B USD | CN¥15.01M 2.21M USD | CN¥26.21 3.87 USD | CN¥27.45 4.05 USD | CN¥19.08B 2.82B USD | 22.84 | CN¥1.18 0.17 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥18.53B 2.73B USD | CN¥22.48M 3.32M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.85 1.31 USD |
+4.61
|
CN¥18.31B 2.7B USD | CN¥213.10M 31.44M USD | CN¥8.43 1.24 USD | CN¥9.01 1.33 USD | CN¥18.31B 2.7B USD | 40.22 | CN¥0.22 0.03 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.06
|
CN¥18.04B 2.66B USD | CN¥22.10M 3.26M USD | CN¥8.53 1.26 USD | CN¥9.10 1.34 USD | CN¥18.04B 2.66B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.81 2.19 USD |
+10.03
|
CN¥17.91B 2.64B USD | CN¥94.43M 13.93M USD | CN¥13.99 2.06 USD | CN¥14.81 2.19 USD | CN¥17.91B 2.64B USD | 18.28 | CN¥0.81 0.12 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥32.81 4.84 USD |
+8.39
|
CN¥17.57B 2.59B USD | CN¥59.54M 8.79M USD | CN¥30.97 4.57 USD | CN¥33.72 4.98 USD | CN¥17.57B 2.59B USD | 172.68 | CN¥0.19 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.68 3.05 USD |
+6.76
|
CN¥17.41B 2.57B USD | CN¥42.08M 6.21M USD | CN¥19.36 2.86 USD | CN¥20.79 3.07 USD | CN¥17.41B 2.57B USD | 54.42 | CN¥0.38 0.06 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.82 5.29 USD |
+1.04
|
CN¥17.25B 2.55B USD | CN¥2.99M 441.58K USD | CN¥34.10 5.03 USD | CN¥35.89 5.3 USD | CN¥17.25B 2.55B USD | 66.33 | CN¥0.54 0.08 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.69 6.3 USD |
-1.36
|
CN¥17.24B 2.54B USD | CN¥14.98M 2.21M USD | CN¥40.98 6.05 USD | CN¥42.98 6.34 USD | CN¥17.24B 2.54B USD | 97.02 | CN¥0.44 0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥18.41 2.72 USD |
+5.68
|
CN¥16.83B 2.48B USD | CN¥95.02M 14.02M USD | CN¥16.74 2.47 USD | CN¥18.44 2.72 USD | CN¥16.83B 2.48B USD | 29.69 | CN¥0.62 0.09 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.08 25.09 USD |
-3.06
|
CN¥16.79B 2.48B USD | CN¥4.64M 685.18K USD | CN¥164.83 24.32 USD | CN¥180.34 26.61 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥16.38B 2.42B USD | CN¥51.95M 7.67M USD | CN¥7.00 1.03 USD | CN¥7.40 1.09 USD | CN¥16.38B 2.42B USD | 74.00 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}