국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.89
|
$464.57B 64.6B USD | $90.45M 12.58M USD | $17.78 2.47 USD | $18.05 2.51 USD | $464.57B 64.6B USD | 13.29 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.53 7.72 USD |
+1.13
|
$174.35B 24.24B USD | $14.4M 2M USD | $54.65 7.6 USD | $55.53 7.72 USD | $174.35B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.55
|
$151.34B 21.04B USD | $92.46M 12.86M USD | $7.17 1 USD | $7.32 1.02 USD | $151.34B 21.04B USD | 10.22 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
+0.3
|
$146.57B 20.38B USD | $49.07M 6.82M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.88 4.15 USD |
-0.7
|
$127.33B 17.7B USD | $21.9M 3.04M USD | $29.24 4.07 USD | $29.93 4.16 USD | $127.33B 17.7B USD | 46.68 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
+0.06
|
$118.29B 16.45B USD | $18.77M 2.61M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.12 3.21 USD |
+0.09
|
$117.17B 16.29B USD | $12.39M 1.72M USD | $23.05 3.2 USD | $23.19 3.22 USD | $117.17B 16.29B USD | 15.21 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.6 0.92 USD |
+1.23
|
$104.45B 14.52B USD | $104.48M 14.53M USD | $6.5 0.9 USD | $6.62 0.92 USD | $104.45B 14.52B USD | 8.25 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.33 3.24 USD |
+1.3
|
$84.34B 11.73B USD | $25.76M 3.58M USD | $23.05 3.2 USD | $23.4 3.25 USD | $84.34B 11.73B USD | 61.39 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $169.98M 23.64M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.36 3.67 USD |
+2.97
|
$71.17B 9.9B USD | $19.12M 2.66M USD | $25.61 3.56 USD | $26.47 3.68 USD | $71.17B 9.9B USD | 28.96 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.88 1.93 USD |
-1.98
|
$67.28B 9.35B USD | $41.52M 5.77M USD | $13.69 1.9 USD | $13.93 1.94 USD | $67.28B 9.35B USD | 18.50 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.44 2.98 USD |
+0.47
|
$62.59B 8.7B USD | $9.13M 1.27M USD | $21.18 2.94 USD | $21.48 2.99 USD | $62.59B 8.7B USD | 10.30 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.66 6.9 USD |
+1.41
|
$58.71B 8.16B USD | $1.06M 147.91K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.71B 8.16B USD | 39.72 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.88 4.71 USD |
+0.33
|
$57.65B 8.02B USD | $14.38M 2M USD | $33.53 4.66 USD | $34.1 4.74 USD | $57.65B 8.02B USD | 12.27 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.54 3.69 USD |
-1.37
|
$50.24B 6.99B USD | $40.36M 5.61M USD | $25.9 3.6 USD | $26.64 3.7 USD | $50.24B 6.99B USD | 21.40 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.42
|
$45.99B 6.39B USD | $88.3M 12.28M USD | $5.25 0.73 USD | $5.62 0.78 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.43 1.59 USD |
+0.62
|
$45.76B 6.36B USD | $11.37M 1.58M USD | $11.36 1.58 USD | $11.47 1.59 USD | $45.76B 6.36B USD | 16.09 | $0.71 0.1 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
+0.91
|
$44.69B 6.21B USD | $12.69M 1.76M USD | $20.69 2.88 USD | $21.1 2.93 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
0
|
$43.32B 6.02B USD | $71.8M 9.98M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $21.78 3.03 USD |
-0.09
|
$39.95B 5.56B USD | $16.83M 2.34M USD | $21.67 3.01 USD | $21.89 3.04 USD | $39.95B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
+0.38
|
$38.06B 5.29B USD | $19.43M 2.7M USD | $15.8 2.2 USD | $16.06 2.23 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.16 2.25 USD |
+1.76
|
$34.54B 4.8B USD | $12.63M 1.76M USD | $15.81 2.2 USD | $16.26 2.26 USD | $34.54B 4.8B USD | 27.86 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.54 6.61 USD |
+1.47
|
$34.29B 4.77B USD | $1.61M 223.22K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.29B 4.77B USD | 53.41 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.5 1.46 USD |
+1.25
|
$33.88B 4.71B USD | $30.33M 4.22M USD | $10.35 1.44 USD | $10.56 1.47 USD | $33.88B 4.71B USD | 11.29 | $0.93 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
+0.73
|
$33.32B 4.63B USD | $11.07M 1.54M USD | $12.22 1.7 USD | $12.39 1.72 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.86 1.37 USD |
-0.5
|
$32.08B 4.46B USD | $18.09M 2.52M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.08B 4.46B USD | 14.28 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.8 2.75 USD |
+2.06
|
$31.43B 4.37B USD | $26.55M 3.69M USD | $19.37 2.69 USD | $20.17 2.8 USD | $31.43B 4.37B USD | 17.21 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+1.43
|
$31.17B 4.33B USD | $105.94M 14.73M USD | $9.11 1.27 USD | $9.29 1.29 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $23.99 3.34 USD |
+1.44
|
$30.95B 4.3B USD | $3.16M 438.69K USD | $23.57 3.28 USD | $24.05 3.34 USD | $30.95B 4.3B USD | 25.52 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.56 1.47 USD |
-0.19
|
$30.13B 4.19B USD | $15.33M 2.13M USD | $10.49 1.46 USD | $10.62 1.48 USD | $30.13B 4.19B USD | 10.15 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
+1.74
|
$28.94B 4.02B USD | $4.39M 610.82K USD | $46.43 6.46 USD | $47.6 6.62 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
+1.46
|
$27.45B 3.82B USD | $22.96M 3.19M USD | $10.23 1.42 USD | $10.49 1.46 USD | $27.45B 3.82B USD | 28.13 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.78
|
$26.37B 3.67B USD | $26.02M 3.62M USD | $5.12 0.71 USD | $5.19 0.72 USD | $26.37B 3.67B USD | 20.71 | $0.25 0.03 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-0.47
|
$26.32B 3.66B USD | $18.31M 2.55M USD | $4.27 0.59 USD | $4.3 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+1.26
|
$25.8B 3.59B USD | $5.69M 791.15K USD | $9.45 1.31 USD | $9.65 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.52 5.63 USD |
-0.69
|
$25.28B 3.51B USD | $6.75M 938.4K USD | $40.19 5.59 USD | $41.64 5.79 USD | $25.28B 3.51B USD | 15.29 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.6 7.04 USD |
+0.8
|
$24.37B 3.39B USD | $2.5M 347.9K USD | $49.91 6.94 USD | $50.85 7.07 USD | $24.37B 3.39B USD | 843.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.79 6.37 USD |
+0.2
|
$24.13B 3.36B USD | $1.45M 201.85K USD | $45.25 6.29 USD | $46.12 6.41 USD | $24.13B 3.36B USD | 61.87 | $0.74 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-0.58
|
$23.3B 3.24B USD | $90.79M 12.62M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.3B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.14
|
$23.2B 3.23B USD | $7.08M 983.78K USD | $20.84 2.9 USD | $21.08 2.93 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| YANGNONG CHEM 600486.SS | $56.1 7.8 USD |
+2.82
|
$22.81B 3.17B USD | $7.04M 979.07K USD | $53.01 7.37 USD | $56.2 7.81 USD | $22.81B 3.17B USD | 18.76 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
+0.33
|
$22.63B 3.15B USD | $5.42M 753.03K USD | $12.23 1.7 USD | $12.38 1.72 USD | $22.63B 3.15B USD | 10.62 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.55 3.69 USD |
+2.63
|
$22.47B 3.12B USD | $9.17M 1.27M USD | $25.8 3.59 USD | $26.84 3.73 USD | $22.47B 3.12B USD | 23.49 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.84 0.39 USD |
+1.43
|
$21.03B 2.92B USD | $41.78M 5.81M USD | $2.79 0.39 USD | $2.84 0.39 USD | $21.03B 2.92B USD | 142.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.71 1.63 USD |
+1.74
|
$20.53B 2.85B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.82 1.64 USD | $20.53B 2.85B USD | 34.44 | $0.34 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.51 4.66 USD |
+0.21
|
$20.07B 2.79B USD | $10.49M 1.46M USD | $32.91 4.58 USD | $33.65 4.68 USD | $20.07B 2.79B USD | 37.65 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.88
|
$19.69B 2.74B USD | $17.5M 2.43M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.96 1.11 USD |
+0.63
|
$18.27B 2.54B USD | $5.85M 814.02K USD | $7.89 1.1 USD | $7.98 1.11 USD | $18.27B 2.54B USD | 9.70 | $0.82 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.64 1.06 USD |
+1.87
|
$17.19B 2.39B USD | $28.32M 3.94M USD | $7.48 1.04 USD | $7.69 1.07 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.46 0.76 USD |
+0.74
|
$16.87B 2.35B USD | $25.37M 3.53M USD | $5.41 0.75 USD | $5.48 0.76 USD | $16.87B 2.35B USD | 8.53 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.04 1.54 USD |
+0.09
|
$16.83B 2.34B USD | $12.12M 1.69M USD | $11 1.53 USD | $11.12 1.55 USD | $16.83B 2.34B USD | 14.52 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $10.55M 1.47M USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.69 4.27 USD |
+1.76
|
$16.62B 2.31B USD | $13.23M 1.84M USD | $30.11 4.19 USD | $31.03 4.31 USD | $16.62B 2.31B USD | 109.60 | $0.28 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.34 2.27 USD |
+2.13
|
$16.32B 2.27B USD | $10.56M 1.47M USD | $15.88 2.21 USD | $16.79 2.33 USD | $16.32B 2.27B USD | 13.17 | $1.24 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.74 2.47 USD |
-2.9
|
$16.28B 2.26B USD | $22.3M 3.1M USD | $17.33 2.41 USD | $17.85 2.48 USD | $16.28B 2.26B USD | 55.43 | $0.32 0.04 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.91 0.54 USD |
+1.03
|
$16.06B 2.23B USD | $24.68M 3.43M USD | $3.85 0.54 USD | $3.91 0.54 USD | $16.06B 2.23B USD | 17.77 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
0
|
$15.63B 2.17B USD | $63.14M 8.78M USD | $1.75 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.24 1.7 USD |
+0.49
|
$15.22B 2.12B USD | $10.08M 1.4M USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.22B 2.12B USD | 8.49 | $1.44 0.2 USD | |
| RISING NONFERROUS 600259.SS | $44.07 6.13 USD |
-1.23
|
$14.83B 2.06B USD | $10.26M 1.43M USD | $43.91 6.11 USD | $44.69 6.21 USD | $14.83B 2.06B USD | 293.80 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.68 0.51 USD |
+0.27
|
$14.75B 2.05B USD | $28.77M 4M USD | $3.66 0.51 USD | $3.73 0.52 USD | $14.75B 2.05B USD | 16.00 | $0.23 0.03 USD | |
| HONGDA 600331.SS | $7.14 0.99 USD |
-0.7
|
$14.51B 2.02B USD | $22.41M 3.12M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.51B 2.02B USD | 0 | $0 0 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.87 2.48 USD |
+1.48
|
$14.49B 2.02B USD | $9.33M 1.3M USD | $17.62 2.45 USD | $17.94 2.49 USD | $14.49B 2.02B USD | 11.23 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+1.31
|
$14.49B 2.02B USD | $24.79M 3.45M USD | $1.52 0.21 USD | $1.55 0.22 USD | $14.49B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.14 0.99 USD |
+0.28
|
$14.36B 2B USD | $9.18M 1.28M USD | $7.08 0.98 USD | $7.17 1 USD | $14.36B 2B USD | 16.60 | $0.43 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.33 2.83 USD |
+0.89
|
$14.35B 2B USD | $1.68M 234.13K USD | $20.04 2.79 USD | $20.41 2.84 USD | $14.35B 2B USD | 18.99 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
0
|
$1.99B — | $230.9K — | $0.5 — | $0.5 — | $1.99B — | 8.31 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $30.24M 4.2M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $29.4 4.09 USD |
+0.58
|
$14.05B 1.95B USD | $6.66M 925.73K USD | $29.04 4.04 USD | $29.52 4.1 USD | $14.05B 1.95B USD | 28.26 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
+1.02
|
$13.81B 1.92B USD | $7.67M 1.07M USD | $6.8 0.95 USD | $6.94 0.96 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.6 2.31 USD |
+0.61
|
$13.61B 1.89B USD | $15.74M 2.19M USD | $16.38 2.28 USD | $16.67 2.32 USD | $13.61B 1.89B USD | 50.30 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.58 3 USD |
-0.92
|
$13.05B 1.81B USD | $7.4M 1.03M USD | $21.33 2.97 USD | $22.03 3.06 USD | $13.05B 1.81B USD | 49.04 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.26
|
$12.74B 1.77B USD | $1.58M 219.67K USD | $19.3 2.68 USD | $19.54 2.72 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
+1.11
|
$12.03B 1.67B USD | $36.35M 5.05M USD | $2.69 0.37 USD | $2.75 0.38 USD | $12.03B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
+0.8
|
$11.92B 1.66B USD | $28.53M 3.97M USD | $3.74 0.52 USD | $3.8 0.53 USD | $11.92B 1.66B USD | 63.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $18.72 2.6 USD |
+0.86
|
$11.84B 1.65B USD | $5.1M 709.49K USD | $18.45 2.57 USD | $18.89 2.63 USD | $11.84B 1.65B USD | 17.49 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.16 1.13 USD |
+0.25
|
$11.35B 1.58B USD | $10.28M 1.43M USD | $8.14 1.13 USD | $8.21 1.14 USD | $11.35B 1.58B USD | 10.32 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.9 3.05 USD |
-0.36
|
$11.15B 1.55B USD | $6.19M 860.63K USD | $21.71 3.02 USD | $22.1 3.07 USD | $11.15B 1.55B USD | 22.57 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.07B 1.54B USD | $34.41M 4.79M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.54B — | $1.72M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.32 1.99 USD |
-1.38
|
$10.88B 1.51B USD | $98.89M 13.75M USD | $13.82 1.92 USD | $15 2.09 USD | $10.88B 1.51B USD | 1432.00 | $0.01 0.001 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.04 1.12 USD |
+0.12
|
$10.85B 1.51B USD | $10.22M 1.42M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.3 1.02 USD |
+0.69
|
$10.79B 1.5B USD | $105.07M 14.61M USD | $7.17 1 USD | $7.45 1.04 USD | $10.79B 1.5B USD | 365.00 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
+0.2
|
$10.76B 1.5B USD | $11.92M 1.66M USD | $9.93 1.38 USD | $10.15 1.41 USD | $10.76B 1.5B USD | 13.02 | $0.77 0.11 USD | |
| SPM 600459.SS | $14.09 1.96 USD |
-0.28
|
$10.71B 1.49B USD | $9.68M 1.35M USD | $14.02 1.95 USD | $14.19 1.97 USD | $10.71B 1.49B USD | 18.06 | $0.78 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.1 0.99 USD |
+0.42
|
$10.41B 1.45B USD | $7.94M 1.1M USD | $7.05 0.98 USD | $7.12 0.99 USD | $10.41B 1.45B USD | 22.18 | $0.32 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.37 1.58 USD |
-1.64
|
$10.35B 1.44B USD | $44.47M 6.18M USD | $11.06 1.54 USD | $11.51 1.6 USD | $10.35B 1.44B USD | 14.39 | $0.79 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.82
|
$10.14B 1.41B USD | $10.8M 1.5M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+0.39
|
$10.1B 1.4B USD | $16.9M 2.35M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
-0.06
|
$10.07B 1.4B USD | $2.85M 396.52K USD | $15.36 2.14 USD | $15.93 2.21 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-1.15
|
$9.87B 1.37B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.44 3.26 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.55
|
$9.86B 1.37B USD | $5.21M 724.56K USD | $9.08 1.26 USD | $9.2 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
0
|
$9.83B 1.37B USD | $14.33M 1.99M USD | $4.23 0.59 USD | $4.27 0.59 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+4.07
|
$9.79B 1.36B USD | $149.71M 20.82M USD | $1.71 0.24 USD | $1.8 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.38 2.69 USD |
-0.26
|
$9.78B 1.36B USD | $5.7M 792.79K USD | $19.02 2.64 USD | $19.63 2.73 USD | $9.78B 1.36B USD | 46.14 | $0.42 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.66 2.87 USD |
+0.63
|
$9.72B 1.35B USD | $2.53M 352.09K USD | $20.5 2.85 USD | $20.8 2.89 USD | $9.72B 1.35B USD | 25.19 | $0.82 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.15 6.69 USD |
+2.88
|
$9.71B 1.35B USD | $10.02M 1.39M USD | $46.86 6.52 USD | $48.85 6.79 USD | $9.71B 1.35B USD | 65.06 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.51 1.32 USD |
+4.16
|
$9.65B 1.34B USD | $34.16M 4.75M USD | $8.98 1.25 USD | $9.58 1.33 USD | $9.65B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.67 1.62 USD |
+2.01
|
$9.62B 1.34B USD | $9.07M 1.26M USD | $11.43 1.59 USD | $11.72 1.63 USD | $9.62B 1.34B USD | 20.47 | $0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}