국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $28.45 3.96 USD |
-1.15
|
$749.76B 104.25B USD | $70.48M 9.8M USD | $27.82 3.87 USD | $28.62 3.98 USD | $749.76B 104.25B USD | 17.67 | $1.61 0.22 USD | |
| CMOC Group Limited 603993.SS | $15.43 2.15 USD |
-1.91
|
$326.05B 45.34B USD | $57.23M 7.96M USD | $15.1 2.1 USD | $15.58 2.17 USD | $326.05B 45.34B USD | 20.30 | $0.76 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $60.95 8.47 USD |
-1.06
|
$190.8B 26.53B USD | $4.37M 607.42K USD | $60.69 8.44 USD | $61.37 8.53 USD | $190.8B 26.53B USD | 17.46 | $3.49 0.49 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.57 6.61 USD |
-3.12
|
$171.97B 23.91B USD | $26.59M 3.7M USD | $47.5 6.6 USD | $48.24 6.71 USD | $171.97B 23.91B USD | 80.62 | $0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.45 1.04 USD |
-0.8
|
$162.28B 22.56B USD | $14.76M 2.05M USD | $7.42 1.03 USD | $7.5 1.04 USD | $162.28B 22.56B USD | 16.93 | $0.44 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.62 1.34 USD |
-2.34
|
$161.75B 22.49B USD | $108.09M 15.03M USD | $9.46 1.32 USD | $9.69 1.35 USD | $161.75B 22.49B USD | 11.87 | $0.81 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.09 4.74 USD |
-0.7
|
$151.64B 21.08B USD | $3.39M 471.7K USD | $33.55 4.66 USD | $34.15 4.75 USD | $151.64B 21.08B USD | 36.26 | $0.94 0.13 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.31 2.55 USD |
-0.33
|
$134.27B 18.67B USD | $8.71M 1.21M USD | $18 2.5 USD | $18.35 2.55 USD | $134.27B 18.67B USD | 12.80 | $1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
0
|
$123.75B 17.21B USD | $3.31M 460.55K USD | $17.34 2.41 USD | $17.65 2.45 USD | $123.75B 17.21B USD | 18.31 | $0.96 0.13 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.71 0.38 USD |
-3.21
|
$122.73B 17.07B USD | $496.44M 69.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $122.73B 17.07B USD | 135.50 | $0.02 0.002 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
-0.39
|
$120.22B 16.72B USD | $4.45M 618.07K USD | $22.8 3.17 USD | $22.96 3.19 USD | $120.22B 16.72B USD | 13.97 | $1.64 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | $37.95 5.28 USD |
-1.68
|
$116.35B 16.18B USD | $11.97M 1.66M USD | $37.07 5.15 USD | $38.2 5.31 USD | $116.35B 16.18B USD | 17.01 | $2.23 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $58.79 8.17 USD |
-1.85
|
$111.47B 15.5B USD | $21.6M 3M USD | $57.36 7.98 USD | $59.1 8.22 USD | $111.47B 15.5B USD | 19.99 | $2.94 0.41 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.61 2.87 USD |
-0.43
|
$99.9B 13.89B USD | $23.56M 3.28M USD | $20.05 2.79 USD | $20.68 2.88 USD | $99.9B 13.89B USD | 23.96 | $0.86 0.12 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.21 4.62 USD |
+0.18
|
$89.66B 12.47B USD | $5.25M 730.09K USD | $32.57 4.53 USD | $33.28 4.63 USD | $89.66B 12.47B USD | 23.06 | $1.44 0.2 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.53 2.16 USD |
-1.15
|
$62.17B 8.64B USD | $1.77M 246.07K USD | $15.44 2.15 USD | $15.59 2.17 USD | $62.17B 8.64B USD | 18.05 | $0.86 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.38 3.81 USD |
-2.01
|
$58.49B 8.13B USD | $10.51M 1.46M USD | $26.77 3.72 USD | $27.58 3.83 USD | $58.49B 8.13B USD | 37.00 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.84 6.65 USD |
-0.87
|
$56.56B 7.86B USD | $961.31K 133.66K USD | $47.55 6.61 USD | $48.15 6.69 USD | $56.56B 7.86B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $34.17 4.75 USD |
-1.81
|
$54.25B 7.54B USD | $2.76M 383.99K USD | $33.89 4.71 USD | $34.17 4.75 USD | $54.25B 7.54B USD | 26.08 | $1.31 0.18 USD | |
| Western Mining Co.,Ltd. 601168.SS | $22.34 3.11 USD |
-0.76
|
$53.24B 7.4B USD | $8.88M 1.24M USD | $21.89 3.04 USD | $22.46 3.12 USD | $53.24B 7.4B USD | 17.59 | $1.27 0.18 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.58 0.64 USD |
-0.87
|
$53.19B 7.4B USD | $76.2M 10.6M USD | $4.52 0.63 USD | $4.61 0.64 USD | $53.19B 7.4B USD | 10.65 | $0.43 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.12 3.91 USD |
-1.58
|
$52.72B 7.33B USD | $3.92M 544.55K USD | $27.79 3.86 USD | $28.13 3.91 USD | $52.72B 7.33B USD | 19.12 | $1.47 0.2 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.65 3.43 USD |
-0.32
|
$52.34B 7.28B USD | $1.97M 274.58K USD | $24.42 3.4 USD | $24.8 3.45 USD | $52.34B 7.28B USD | 17.00 | $1.45 0.2 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.43 3.95 USD |
-2.97
|
$51.83B 7.21B USD | $12.68M 1.76M USD | $28.17 3.92 USD | $28.76 4 USD | $51.83B 7.21B USD | 9.32 | $3.05 0.42 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.01 2.64 USD |
-0.26
|
$50.12B 6.97B USD | $17.33M 2.41M USD | $18.63 2.59 USD | $19.18 2.67 USD | $50.12B 6.97B USD | 42.24 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $14.2 1.97 USD |
-0.56
|
$45.82B 6.37B USD | $5.57M 773.97K USD | $13.98 1.94 USD | $14.24 1.98 USD | $45.82B 6.37B USD | 15.60 | $0.91 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.19 0.72 USD |
-0.19
|
$43.79B 6.09B USD | $11.94M 1.66M USD | $5.14 0.71 USD | $5.2 0.72 USD | $43.79B 6.09B USD | 12.97 | $0.4 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.02 3.06 USD |
+0.36
|
$41.61B 5.78B USD | $2.11M 292.99K USD | $21.6 3 USD | $22.11 3.07 USD | $41.61B 5.78B USD | 14.97 | $1.47 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $101 14.04 USD |
-3.6
|
$40.74B 5.66B USD | $2.2M 305.49K USD | $99.66 13.86 USD | $103 14.32 USD | $40.74B 5.66B USD | 459.09 | $0.22 0.03 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $22.22 3.09 USD |
-1.29
|
$38.95B 5.42B USD | $9.23M 1.28M USD | $21.88 3.04 USD | $22.28 3.1 USD | $38.95B 5.42B USD | 43.56 | $0.51 0.07 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.18 4.2 USD |
-1.73
|
$38.93B 5.41B USD | $2.39M 332.61K USD | $30.12 4.19 USD | $30.49 4.24 USD | $38.93B 5.41B USD | 26.94 | $1.12 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $61.02 8.48 USD |
-1.93
|
$38.06B 5.29B USD | $1.66M 231.01K USD | $60.36 8.39 USD | $61.64 8.57 USD | $38.06B 5.29B USD | 18.32 | $3.33 0.46 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $4.98 0.69 USD |
-0.6
|
$36.88B 5.13B USD | $34.88M 4.85M USD | $4.86 0.68 USD | $4.99 0.69 USD | $36.88B 5.13B USD | 249.00 | $0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.3 1.85 USD |
-0.23
|
$35.82B 4.98B USD | $2.98M 414.27K USD | $13.17 1.83 USD | $13.37 1.86 USD | $35.82B 4.98B USD | 20.46 | $0.65 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.15 6.69 USD |
-0.68
|
$34.73B 4.83B USD | $854.27K 118.78K USD | $47.92 6.66 USD | $48.47 6.74 USD | $34.73B 4.83B USD | 54.10 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.5 1.46 USD |
-3.05
|
$34.16B 4.75B USD | $16.75M 2.33M USD | $10.43 1.45 USD | $10.65 1.48 USD | $34.16B 4.75B USD | 16.40 | $0.64 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.4 0.75 USD |
0
|
$33.29B 4.63B USD | $5.42M 753.84K USD | $5.36 0.75 USD | $5.45 0.76 USD | $33.29B 4.63B USD | 12.55 | $0.43 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $53.68 7.46 USD |
+1.09
|
$32.77B 4.56B USD | $1.76M 244.15K USD | $52.56 7.31 USD | $53.8 7.48 USD | $32.77B 4.56B USD | 18.32 | $2.93 0.41 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.39 0.89 USD |
-0.93
|
$32.21B 4.48B USD | $18.9M 2.63M USD | $6.33 0.88 USD | $6.42 0.89 USD | $32.21B 4.48B USD | 29.04 | $0.22 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.37 1.58 USD |
-0.61
|
$31.88B 4.43B USD | $6.35M 883.47K USD | $11.3 1.57 USD | $11.46 1.59 USD | $31.88B 4.43B USD | 8.54 | $1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.19 6.01 USD |
+0.33
|
$31.87B 4.43B USD | $318.45K 44.28K USD | $42.7 5.94 USD | $43.46 6.04 USD | $31.87B 4.43B USD | 49.07 | $0.88 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $9.98 1.39 USD |
-3.11
|
$30.84B 4.29B USD | $43.83M 6.09M USD | $9.93 1.38 USD | $10.09 1.4 USD | $30.84B 4.29B USD | 15.84 | $0.63 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $27.71 3.85 USD |
+0.73
|
$30.57B 4.25B USD | $5.51M 765.48K USD | $26.99 3.75 USD | $27.75 3.86 USD | $30.57B 4.25B USD | 19.93 | $1.39 0.19 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.05 1.26 USD |
+0.11
|
$30.56B 4.25B USD | $9.3M 1.29M USD | $8.92 1.24 USD | $9.05 1.26 USD | $30.56B 4.25B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.04 0.56 USD |
-1.46
|
$28.18B 3.92B USD | $30.06M 4.18M USD | $3.99 0.55 USD | $4.06 0.56 USD | $28.18B 3.92B USD | 0 | -$0.27 -0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $31.88 4.43 USD |
-2.48
|
$28.05B 3.9B USD | $3.62M 503.63K USD | $31.41 4.37 USD | $32.09 4.46 USD | $28.05B 3.9B USD | 187.52 | $0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.34 1.72 USD |
+1.23
|
$27.76B 3.86B USD | $24.94M 3.47M USD | $12 1.67 USD | $12.35 1.72 USD | $27.76B 3.86B USD | 0 | -$0.05 -0.006 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.81 0.95 USD |
-4.62
|
$27.29B 3.8B USD | $23.53M 3.27M USD | $6.68 0.93 USD | $6.9 0.96 USD | $27.29B 3.8B USD | 23.48 | $0.29 0.04 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $10.21 1.42 USD |
-1.26
|
$26.97B 3.75B USD | $9.26M 1.29M USD | $10.11 1.41 USD | $10.26 1.43 USD | $26.97B 3.75B USD | 0 | -$0.01 -0.001 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.99 0.83 USD |
+0.67
|
$25.63B 3.56B USD | $17.85M 2.48M USD | $5.86 0.81 USD | $6.02 0.84 USD | $25.63B 3.56B USD | 85.57 | $0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | $9.34 1.3 USD |
0
|
$25.05B 3.48B USD | $820.1K 114.03K USD | $9.3 1.29 USD | $9.34 1.3 USD | $25.05B 3.48B USD | 20.75 | $0.45 0.06 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $60.83 8.46 USD |
-2.59
|
$24.66B 3.43B USD | $1.58M 220.01K USD | $60.75 8.45 USD | $61.61 8.57 USD | $24.66B 3.43B USD | 21.34 | $2.85 0.4 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $26.72 3.72 USD |
+1.02
|
$24.34B 3.38B USD | $5.6M 778.58K USD | $25.8 3.59 USD | $26.78 3.72 USD | $24.34B 3.38B USD | 53.43 | $0.5 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.24 6.99 USD |
-3.48
|
$24.2B 3.36B USD | $1.73M 240.45K USD | $50.02 6.95 USD | $50.98 7.09 USD | $24.2B 3.36B USD | 418.66 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $38.69 5.38 USD |
-1.68
|
$23.17B 3.22B USD | $2.33M 323.5K USD | $38.51 5.35 USD | $39.03 5.43 USD | $23.17B 3.22B USD | 41.15 | $0.94 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.99 2.08 USD |
-1.71
|
$22.85B 3.18B USD | $1.43M 198.51K USD | $14.98 2.08 USD | $15.15 2.11 USD | $22.85B 3.18B USD | 18.97 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.5 3.68 USD |
-0.71
|
$22.43B 3.12B USD | $2.5M 347.36K USD | $26.3 3.66 USD | $26.6 3.7 USD | $22.43B 3.12B USD | 21.90 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $26.73 3.72 USD |
-1.8
|
$21.92B 3.05B USD | $2.82M 392.31K USD | $26.35 3.66 USD | $26.88 3.74 USD | $21.92B 3.05B USD | 25.21 | $1.06 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $30.6 4.25 USD |
-2.86
|
$21.61B 3B USD | $5.64M 783.95K USD | $30.5 4.24 USD | $31.45 4.37 USD | $21.61B 3B USD | 105.51 | $0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.7 5.38 USD |
-1.75
|
$20.96B 2.91B USD | $3M 416.53K USD | $38.6 5.37 USD | $39.3 5.46 USD | $20.96B 2.91B USD | 138.21 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $28.17 3.92 USD |
+0.39
|
$20.02B 2.78B USD | $38M 5.28M USD | $26.5 3.68 USD | $28.9 4.02 USD | $20.02B 2.78B USD | 51.21 | $0.55 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.98 1.39 USD |
+3.31
|
$19.94B 2.77B USD | $16.54M 2.3M USD | $9.39 1.31 USD | $10.02 1.39 USD | $19.94B 2.77B USD | 43.39 | $0.23 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $53.08 7.38 USD |
-1.12
|
$19.45B 2.71B USD | $2.35M 326.09K USD | $51.69 7.19 USD | $53.29 7.41 USD | $19.45B 2.71B USD | 73.72 | $0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.17 0.3 USD |
0
|
$19.16B 2.66B USD | $24.66M 3.43M USD | $2.13 0.3 USD | $2.17 0.3 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.04 1.54 USD |
+0.18
|
$19.08B 2.65B USD | $6.29M 874.07K USD | $10.85 1.51 USD | $11.08 1.54 USD | $19.08B 2.65B USD | 21.64 | $0.51 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $18.42 2.56 USD |
-5.49
|
$18.75B 2.61B USD | $21.12M 2.94M USD | $18.31 2.55 USD | $18.97 2.64 USD | $18.75B 2.61B USD | 73.68 | $0.25 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.68 2.04 USD |
-1.61
|
$18.25B 2.54B USD | $12.32M 1.71M USD | $14.62 2.03 USD | $14.79 2.06 USD | $18.25B 2.54B USD | 11.46 | $1.28 0.18 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $28.69 3.99 USD |
-1.75
|
$18.15B 2.52B USD | $1.83M 254.41K USD | $28.35 3.94 USD | $29 4.03 USD | $18.15B 2.52B USD | 30.52 | $0.94 0.13 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.63 3.01 USD |
+1.17
|
$17.77B 2.47B USD | $3.61M 501.46K USD | $21.1 2.93 USD | $21.68 3.01 USD | $17.77B 2.47B USD | 18.80 | $1.15 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.62 1.06 USD |
-0.26
|
$17.48B 2.43B USD | $1.71M 237.56K USD | $7.6 1.06 USD | $7.64 1.06 USD | $17.48B 2.43B USD | 11.37 | $0.67 0.09 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.63 0.23 USD |
0
|
$17.44B 2.42B USD | $34.49M 4.8M USD | $1.61 0.22 USD | $1.64 0.23 USD | $17.44B 2.42B USD | 0 | -$0.06 -0.008 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $51.51 7.16 USD |
-1.08
|
$17.33B 2.41B USD | $1.35M 188.33K USD | $50.8 7.06 USD | $51.7 7.19 USD | $17.33B 2.41B USD | 166.16 | $0.31 0.04 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.81 1.09 USD |
-1.51
|
$17.28B 2.4B USD | $15.33M 2.13M USD | $7.66 1.07 USD | $7.85 1.09 USD | $17.28B 2.4B USD | 65.08 | $0.12 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.55 0.63 USD |
-1.09
|
$17.09B 2.38B USD | $2.37M 329.21K USD | $4.53 0.63 USD | $4.56 0.63 USD | $17.09B 2.38B USD | 19.78 | $0.23 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $39.65 5.51 USD |
-0.48
|
$16.9B 2.35B USD | $4.11M 571.36K USD | $38.11 5.3 USD | $39.7 5.52 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.82 2.34 USD |
-0.41
|
$16.8B 2.34B USD | $3.06M 424.96K USD | $16.51 2.3 USD | $16.85 2.34 USD | $16.8B 2.34B USD | 14.13 | $1.19 0.17 USD | |
| BBMG Corporation 601992.SS | $1.76 0.24 USD |
+1.15
|
$16.44B 2.29B USD | $33.31M 4.63M USD | $1.72 0.24 USD | $1.77 0.25 USD | $16.44B 2.29B USD | 0 | -$0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.54 3.13 USD |
-0.13
|
$15.95B 2.22B USD | $311.2K 43.27K USD | $22.25 3.09 USD | $22.59 3.14 USD | $15.95B 2.22B USD | 21.46 | $1.05 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.63 0.5 USD |
+0.28
|
$15.94B 2.22B USD | $12.41M 1.73M USD | $3.58 0.5 USD | $3.64 0.51 USD | $15.94B 2.22B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.21B — | $6.4K — | $0.52 — | $0.53 — | $2.21B — | 13.15 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.8 1.08 USD |
-0.26
|
$15.75B 2.19B USD | $2.52M 350.28K USD | $7.73 1.07 USD | $7.81 1.09 USD | $15.75B 2.19B USD | 26.00 | $0.3 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.96 0.55 USD |
-0.25
|
$15.73B 2.19B USD | $3.39M 471.98K USD | $3.94 0.55 USD | $3.97 0.55 USD | $15.73B 2.19B USD | 79.20 | $0.05 0.006 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $14.44 2.01 USD |
-1.03
|
$15.49B 2.15B USD | $3.41M 473.53K USD | $14.12 1.96 USD | $14.49 2.01 USD | $15.49B 2.15B USD | 16.04 | $0.9 0.13 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $18.03 2.51 USD |
-1.31
|
$15.18B 2.11B USD | $2.64M 366.9K USD | $17.9 2.49 USD | $18.13 2.52 USD | $15.18B 2.11B USD | 62.17 | $0.29 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $31.61 4.4 USD |
-0.6
|
$15.1B 2.1B USD | $1.37M 190.38K USD | $31.41 4.37 USD | $31.72 4.41 USD | $15.1B 2.1B USD | 43.90 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $62.6 8.7 USD |
+0.03
|
$14.57B 2.03B USD | $4.18M 581.02K USD | $60.14 8.36 USD | $63.45 8.82 USD | $14.57B 2.03B USD | 0 | -$0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | $58.33 8.11 USD |
-2.31
|
$14.08B 1.96B USD | $1.35M 188.29K USD | $57.96 8.06 USD | $59.16 8.23 USD | $14.08B 1.96B USD | 50.72 | $1.15 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6 0.83 USD |
-0.66
|
$13.88B 1.93B USD | $6.24M 867.78K USD | $5.93 0.82 USD | $6.05 0.84 USD | $13.88B 1.93B USD | 16.66 | $0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $6.48M 901.54K USD | $5.31 0.74 USD | $5.42 0.75 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.53 0.21 USD |
+0.66
|
$13.39B 1.86B USD | $53.41M 7.43M USD | $1.51 0.21 USD | $1.54 0.21 USD | $13.39B 1.86B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.16 0.58 USD |
-0.48
|
$13.24B 1.84B USD | $2.12M 295.18K USD | $4.12 0.57 USD | $4.16 0.58 USD | $13.24B 1.84B USD | 13.86 | $0.3 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.42 3.53 USD |
+0.51
|
$12.98B 1.81B USD | $2.31M 320.53K USD | $25.08 3.49 USD | $25.48 3.54 USD | $12.98B 1.81B USD | 19.40 | $1.31 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $49.47 6.88 USD |
-1.26
|
$12.94B 1.8B USD | $1.97M 273.91K USD | $48.28 6.71 USD | $49.67 6.91 USD | $12.94B 1.8B USD | 89.94 | $0.55 0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.58 1.33 USD |
-0.62
|
$12.93B 1.8B USD | $3.09M 429.13K USD | $9.5 1.32 USD | $9.61 1.34 USD | $12.93B 1.8B USD | 0 | $0 0 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $13.71 1.91 USD |
-1.3
|
$12.53B 1.74B USD | $9.72M 1.35M USD | $13.58 1.89 USD | $13.8 1.92 USD | $12.53B 1.74B USD | 28.56 | $0.48 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.46 1.59 USD |
-1.21
|
$12.49B 1.74B USD | $9.08M 1.26M USD | $11.19 1.56 USD | $11.53 1.6 USD | $12.49B 1.74B USD | 17.36 | $0.66 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.3 1.85 USD |
-0.67
|
$12.36B 1.72B USD | $14.7M 2.04M USD | $13.01 1.81 USD | $13.52 1.88 USD | $12.36B 1.72B USD | 31.66 | $0.42 0.06 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.9 0.82 USD |
+0.17
|
$12.21B 1.7B USD | $2.21M 307.01K USD | $5.83 0.81 USD | $5.91 0.82 USD | $12.21B 1.7B USD | 23.60 | $0.25 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.02 2.23 USD |
-0.68
|
$12.17B 1.69B USD | $2.93M 406.77K USD | $15.86 2.21 USD | $16.08 2.24 USD | $12.17B 1.69B USD | 19.77 | $0.81 0.11 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.42 2.56 USD |
+0.22
|
$12.07B 1.68B USD | $360.32K 50.1K USD | $18.25 2.54 USD | $18.43 2.56 USD | $12.07B 1.68B USD | 368.39 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}