국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.40 4.04 USD |
-1.16
|
CN¥728.59B 107.5B USD | CN¥194.38M 28.68M USD | CN¥26.74 3.95 USD | CN¥27.63 4.08 USD | CN¥728.59B 107.5B USD | 12.07 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.95 2.5 USD |
-3.14
|
CN¥362.63B 53.51B USD | CN¥171.98M 25.38M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥362.63B 53.51B USD | 17.84 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.00 9.89 USD |
-2.49
|
CN¥209.74B 30.95B USD | CN¥28.77M 4.24M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.74B 30.95B USD | 15.95 | CN¥4.20 0.62 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.13 7.4 USD |
-10
|
CN¥200.68B 29.61B USD | CN¥214.22M 31.61M USD | CN¥50.13 7.4 USD | CN¥55.70 8.22 USD | CN¥200.68B 29.61B USD | 52.21 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥188.53 27.82 USD |
-8.49
|
CN¥170.54B 25.16B USD | CN¥14.73M 2.17M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.54B 25.16B USD | 538.65 | CN¥0.35 0.05 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.67 3.05 USD |
+1.72
|
CN¥151.58B 22.37B USD | CN¥91.69M 13.53M USD | CN¥19.87 2.93 USD | CN¥20.77 3.06 USD | CN¥151.58B 22.37B USD | 11.94 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.15 5.78 USD |
-7.91
|
CN¥141.53B 20.88B USD | CN¥91.19M 13.45M USD | CN¥39.11 5.77 USD | CN¥42.01 6.2 USD | CN¥141.53B 20.88B USD | 51.51 | CN¥0.76 0.11 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.14 1.2 USD |
-2.52
|
CN¥139.64B 20.6B USD | CN¥181.83M 26.83M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥139.64B 20.6B USD | 9.46 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.07 5.91 USD |
-6.58
|
CN¥138.75B 20.47B USD | CN¥46.92M 6.92M USD | CN¥40.01 5.9 USD | CN¥41.49 6.12 USD | CN¥138.75B 20.47B USD | 17.27 | CN¥2.32 0.34 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥119.58B 17.64B USD | CN¥62.01M 9.15M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥119.58B 17.64B USD | 11.68 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥41.90 6.18 USD |
-3.5
|
CN¥113.12B 16.69B USD | CN¥65.27M 9.63M USD | CN¥41.64 6.14 USD | CN¥43.20 6.37 USD | CN¥113.12B 16.69B USD | 27.20 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.98 3.54 USD |
-3.93
|
CN¥110.55B 16.31B USD | CN¥48.02M 7.09M USD | CN¥23.88 3.52 USD | CN¥24.54 3.62 USD | CN¥110.55B 16.31B USD | 23.28 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥14.98 2.21 USD |
-5.13
|
CN¥105.45B 15.56B USD | CN¥50.69M 7.48M USD | CN¥14.90 2.2 USD | CN¥15.88 2.34 USD | CN¥105.45B 15.56B USD | 11.70 | CN¥1.28 0.19 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.69 2.91 USD |
-3.19
|
CN¥95.44B 14.08B USD | CN¥59.23M 8.74M USD | CN¥19.52 2.88 USD | CN¥20.09 2.96 USD | CN¥95.44B 14.08B USD | 15.14 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-4.61
|
CN¥93.62B 13.81B USD | CN¥478.26M 70.57M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥93.62B 13.81B USD | 0 | CN¥0.00 0 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥58.86 8.68 USD |
-7.09
|
CN¥93.45B 13.79B USD | CN¥51.02M 7.53M USD | CN¥58.36 8.61 USD | CN¥63.60 9.38 USD | CN¥93.45B 13.79B USD | 30.81 | CN¥1.91 0.28 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.00 2.51 USD |
-0.64
|
CN¥90.09B 13.29B USD | CN¥20.37M 3.01M USD | CN¥16.88 2.49 USD | CN¥17.15 2.53 USD | CN¥90.09B 13.29B USD | 11.48 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.40 5.81 USD |
-5.08
|
CN¥74.60B 11.01B USD | CN¥51.62M 7.62M USD | CN¥39.07 5.76 USD | CN¥41.08 6.06 USD | CN¥74.60B 11.01B USD | 10.02 | CN¥3.93 0.58 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.85 4.55 USD |
+1.35
|
CN¥73.52B 10.85B USD | CN¥62.98M 9.29M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥73.52B 10.85B USD | 16.58 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.16 3.27 USD |
-1.07
|
CN¥71.50B 10.55B USD | CN¥60.98M 9M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥71.50B 10.55B USD | 21.10 | CN¥1.05 0.15 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥54.52 8.04 USD |
-10
|
CN¥70.33B 10.38B USD | CN¥68.82M 10.15M USD | CN¥54.52 8.04 USD | CN¥62.00 9.15 USD | CN¥70.33B 10.38B USD | 44.68 | CN¥1.22 0.18 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.32 4.77 USD |
-1.58
|
CN¥61.42B 9.06B USD | CN¥60.18M 8.88M USD | CN¥31.07 4.58 USD | CN¥33.13 4.89 USD | CN¥61.42B 9.06B USD | 16.83 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥134.90 19.9 USD |
-5.66
|
CN¥54.41B 8.03B USD | CN¥3.26M 480.73K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.41B 8.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥49.47 7.3 USD |
-9.42
|
CN¥49.97B 7.37B USD | CN¥59.84M 8.83M USD | CN¥49.19 7.26 USD | CN¥55.43 8.18 USD | CN¥49.97B 7.37B USD | 130.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.26 3.43 USD |
-5.45
|
CN¥49.87B 7.36B USD | CN¥34.38M 5.07M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.87B 7.36B USD | 19.06 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.12 2.67 USD |
-2.74
|
CN¥49.83B 7.35B USD | CN¥36.34M 5.36M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥49.83B 7.35B USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.82 11.78 USD |
-3.54
|
CN¥49.18B 7.26B USD | CN¥23.49M 3.47M USD | CN¥79.36 11.71 USD | CN¥83.99 12.39 USD | CN¥49.18B 7.26B USD | 83.14 | CN¥0.96 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.55 3.92 USD |
-2.64
|
CN¥48.40B 7.14B USD | CN¥28.02M 4.13M USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥48.40B 7.14B USD | 9.15 | CN¥2.90 0.43 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥184.21 27.18 USD |
-7.78
|
CN¥48.19B 7.11B USD | CN¥14.48M 2.14M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.19B 7.11B USD | 195.96 | CN¥0.94 0.14 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.96 0.58 USD |
-2.95
|
CN¥45.48B 6.71B USD | CN¥145.75M 21.5M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥45.48B 6.71B USD | 11.00 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.90 1.31 USD |
-6.42
|
CN¥44.86B 6.62B USD | CN¥153.01M 22.58M USD | CN¥8.85 1.31 USD | CN¥9.39 1.39 USD | CN¥44.86B 6.62B USD | 37.08 | CN¥0.24 0.04 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥37.62 5.55 USD |
-7.75
|
CN¥44.47B 6.56B USD | CN¥18.74M 2.77M USD | CN¥37.30 5.5 USD | CN¥40.63 5.99 USD | CN¥44.47B 6.56B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.08 7.39 USD |
-4.39
|
CN¥42.39B 6.25B USD | CN¥35.77M 5.28M USD | CN¥49.74 7.34 USD | CN¥53.94 7.96 USD | CN¥42.39B 6.25B USD | 43.54 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.87 9.72 USD |
+0.95
|
CN¥41.09B 6.06B USD | CN¥5.85M 863.37K USD | CN¥62.80 9.27 USD | CN¥66.21 9.77 USD | CN¥41.09B 6.06B USD | 17.37 | CN¥3.79 0.56 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.29 3.44 USD |
-4.11
|
CN¥40.82B 6.02B USD | CN¥77.36M 11.41M USD | CN¥23.23 3.43 USD | CN¥25.04 3.69 USD | CN¥40.82B 6.02B USD | 40.85 | CN¥0.57 0.08 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.69 24.45 USD |
-9.54
|
CN¥40.01B 5.9B USD | CN¥12.07M 1.78M USD | CN¥164.50 24.27 USD | CN¥188.88 27.87 USD | CN¥40.01B 5.9B USD | 132.55 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.72 2.17 USD |
-3.22
|
CN¥39.35B 5.81B USD | CN¥32.33M 4.77M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.35B 5.81B USD | 31.31 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.01 1.77 USD |
+0.75
|
CN¥39.07B 5.77B USD | CN¥59.73M 8.81M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥39.07B 5.77B USD | 20.01 | CN¥0.60 0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.66 2.75 USD |
+8.48
|
CN¥38.79B 5.72B USD | CN¥36.63M 5.4M USD | CN¥17.60 2.6 USD | CN¥18.90 2.79 USD | CN¥38.79B 5.72B USD | 12.43 | CN¥1.50 0.22 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.34 4.62 USD |
-7.91
|
CN¥37.66B 5.56B USD | CN¥45.93M 6.78M USD | CN¥31.08 4.59 USD | CN¥33.80 4.99 USD | CN¥37.66B 5.56B USD | 24.87 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.44 9.07 USD |
-0.98
|
CN¥37.51B 5.53B USD | CN¥14.31M 2.11M USD | CN¥60.01 8.85 USD | CN¥62.57 9.23 USD | CN¥37.51B 5.53B USD | 17.25 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.80 2.04 USD |
-1.22
|
CN¥37.17B 5.48B USD | CN¥15.28M 2.25M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.17B 5.48B USD | 28.75 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥36.54B 5.39B USD | CN¥38.72M 5.71M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.54B 5.39B USD | 12.02 | CN¥0.36 0.05 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.58 0.68 USD |
-7.3
|
CN¥33.91B 5B USD | CN¥126.33M 18.64M USD | CN¥4.56 0.67 USD | CN¥4.83 0.71 USD | CN¥33.91B 5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.60 2.3 USD |
-5.57
|
CN¥33.47B 4.94B USD | CN¥12.24M 1.81M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.47B 4.94B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.31 9.05 USD |
-6.4
|
CN¥33.21B 4.9B USD | CN¥16.01M 2.36M USD | CN¥60.96 8.99 USD | CN¥66.46 9.81 USD | CN¥33.21B 4.9B USD | 245.24 | CN¥0.25 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.20 6.37 USD |
-3.68
|
CN¥31.16B 4.6B USD | CN¥5.83M 859.83K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.16B 4.6B USD | 52.68 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.00 1.48 USD |
-6.89
|
CN¥30.91B 4.56B USD | CN¥90.61M 13.37M USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥30.91B 4.56B USD | 11.49 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥71.24 10.51 USD |
-3.7
|
CN¥30.20B 4.46B USD | CN¥13.16M 1.94M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.20B 4.46B USD | 209.52 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.53 6.72 USD |
-7.82
|
CN¥28.80B 4.25B USD | CN¥12.70M 1.87M USD | CN¥45.10 6.65 USD | CN¥48.83 7.2 USD | CN¥28.80B 4.25B USD | 34.75 | CN¥1.31 0.19 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥28.67B 4.23B USD | CN¥24.79M 3.66M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥28.67B 4.23B USD | 9.89 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.03 2.51 USD |
-3.24
|
CN¥28.57B 4.22B USD | CN¥17.04M 2.51M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.57B 4.22B USD | 23.65 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.50 5.39 USD |
-9.33
|
CN¥27.58B 4.07B USD | CN¥28.68M 4.23M USD | CN¥36.23 5.35 USD | CN¥40.30 5.95 USD | CN¥27.58B 4.07B USD | 41.01 | CN¥0.89 0.13 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.36 3.74 USD |
-4.37
|
CN¥27.21B 4.01B USD | CN¥42.67M 6.3M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.21B 4.01B USD | 14.01 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.99 1.77 USD |
+1.96
|
CN¥26.97B 3.98B USD | CN¥76.52M 11.29M USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥26.97B 3.98B USD | 34.25 | CN¥0.35 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥64.44 9.51 USD |
-2.6
|
CN¥26.83B 3.96B USD | CN¥23.04M 3.4M USD | CN¥62.23 9.18 USD | CN¥69.27 10.22 USD | CN¥26.83B 3.96B USD | 165.23 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥209.00 30.84 USD |
+7.06
|
CN¥26.69B 3.94B USD | CN¥10.58M 1.56M USD | CN¥205.00 30.25 USD | CN¥226.98 33.49 USD | CN¥26.69B 3.94B USD | 202.91 | CN¥1.03 0.15 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥79.21 11.69 USD |
-5.51
|
CN¥26.65B 3.93B USD | CN¥11.52M 1.7M USD | CN¥78.58 11.59 USD | CN¥83.83 12.37 USD | CN¥26.65B 3.93B USD | 105.61 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥9.93 1.47 USD |
-6.68
|
CN¥26.23B 3.87B USD | CN¥51.96M 7.67M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥26.23B 3.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥20.64M 3.05M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.05B 3.55B USD | 21.69 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.32 1.23 USD |
+3.23
|
CN¥23.33B 3.44B USD | CN¥31.36M 4.63M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥23.33B 3.44B USD | 9.78 | CN¥0.85 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥23.21B 3.42B USD | CN¥100.40M 14.81M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.21B 3.42B USD | 10.72 | CN¥0.54 0.08 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.30 2.26 USD |
-10
|
CN¥22.07B 3.26B USD | CN¥174.98M 25.82M USD | CN¥15.30 2.26 USD | CN¥17.17 2.53 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.63 3.49 USD |
-5.1
|
CN¥21.53B 3.18B USD | CN¥17.91M 2.64M USD | CN¥23.49 3.47 USD | CN¥24.60 3.63 USD | CN¥21.53B 3.18B USD | 22.29 | CN¥1.06 0.16 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.71 4.53 USD |
-8.62
|
CN¥20.27B 2.99B USD | CN¥36.64M 5.41M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥20.27B 2.99B USD | 127.95 | CN¥0.24 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.70 0.69 USD |
-4.86
|
CN¥20.11B 2.97B USD | CN¥62.88M 9.28M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥20.11B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.79 1 USD |
-4.1
|
CN¥20.09B 2.96B USD | CN¥133.71M 19.73M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥20.09B 2.96B USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.24 5.49 USD |
+8.28
|
CN¥19.94B 2.94B USD | CN¥66.99M 9.88M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥19.94B 2.94B USD | 196.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.58 7.17 USD |
-2.19
|
CN¥19.63B 2.9B USD | CN¥3.78M 557.93K USD | CN¥48.39 7.14 USD | CN¥49.87 7.36 USD | CN¥19.63B 2.9B USD | 15.57 | CN¥3.12 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥21.96 3.24 USD |
-4.69
|
CN¥19.44B 2.87B USD | CN¥11.46M 1.69M USD | CN¥21.89 3.23 USD | CN¥23.15 3.42 USD | CN¥19.44B 2.87B USD | 24.95 | CN¥0.88 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.48M 7.59M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.70 0.84 USD |
-4.36
|
CN¥19.25B 2.84B USD | CN¥48.36M 7.13M USD | CN¥5.68 0.84 USD | CN¥6.03 0.89 USD | CN¥19.25B 2.84B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.26 2.99 USD |
-3.52
|
CN¥18.83B 2.78B USD | CN¥31.55M 4.65M USD | CN¥19.92 2.94 USD | CN¥20.97 3.09 USD | CN¥18.83B 2.78B USD | 30.23 | CN¥0.67 0.1 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.99 2.21 USD |
-1.96
|
CN¥18.64B 2.75B USD | CN¥23.92M 3.53M USD | CN¥14.94 2.2 USD | CN¥15.32 2.26 USD | CN¥18.64B 2.75B USD | 8.56 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
-3.26
|
CN¥18.46B 2.72B USD | CN¥131.72M 19.43M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.39 0.35 USD |
-2.45
|
CN¥18.40B 2.72B USD | CN¥65.22M 9.62M USD | CN¥2.36 0.35 USD | CN¥2.48 0.37 USD | CN¥18.40B 2.72B USD | 0 | CN¥0.00 0 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥47.99 7.08 USD |
-9.09
|
CN¥18.36B 2.71B USD | CN¥17.72M 2.62M USD | CN¥47.72 7.04 USD | CN¥53.55 7.9 USD | CN¥18.36B 2.71B USD | 199.95 | CN¥0.24 0.04 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥181.76 26.82 USD |
-4.39
|
CN¥18.12B 2.67B USD | CN¥5.06M 746.21K USD | CN¥180.99 26.7 USD | CN¥204.31 30.15 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.92 5.15 USD |
-1.27
|
CN¥17.84B 2.63B USD | CN¥24.16M 3.57M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.84B 2.63B USD | 26.86 | CN¥1.30 0.19 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.23 1.51 USD |
-4.4
|
CN¥17.68B 2.61B USD | CN¥32.26M 4.76M USD | CN¥10.19 1.5 USD | CN¥10.69 1.58 USD | CN¥17.68B 2.61B USD | 21.31 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥17.40 2.57 USD |
-7.64
|
CN¥17.23B 2.54B USD | CN¥59.28M 8.75M USD | CN¥17.28 2.55 USD | CN¥19.17 2.83 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥16.85B 2.49B USD | CN¥19.50M 2.88M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.85B 2.49B USD | 29.44 | CN¥0.27 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.20 2.69 USD |
-4.92
|
CN¥16.72B 2.47B USD | CN¥19.94M 2.94M USD | CN¥18.12 2.67 USD | CN¥19.34 2.85 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.15 2.97 USD |
-6.37
|
CN¥16.59B 2.45B USD | CN¥24.96M 3.68M USD | CN¥20.03 2.96 USD | CN¥21.51 3.17 USD | CN¥16.59B 2.45B USD | 23.43 | CN¥0.86 0.13 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.21 5.05 USD |
-3.69
|
CN¥16.48B 2.43B USD | CN¥3.65M 537.88K USD | CN¥34.03 5.02 USD | CN¥35.53 5.24 USD | CN¥16.48B 2.43B USD | 63.35 | CN¥0.54 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥63.38 9.35 USD |
-10.1
|
CN¥16.46B 2.43B USD | CN¥5.60M 826.64K USD | CN¥62.80 9.27 USD | CN¥71.19 10.5 USD | CN¥16.46B 2.43B USD | 60.94 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.58 1.56 USD |
-9.96
|
CN¥16.43B 2.42B USD | CN¥64.01M 9.44M USD | CN¥10.58 1.56 USD | CN¥11.73 1.73 USD | CN¥16.43B 2.42B USD | 21.59 | CN¥0.49 0.07 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.07 2.81 USD |
-8.32
|
CN¥15.64B 2.31B USD | CN¥25.25M 3.73M USD | CN¥18.98 2.8 USD | CN¥20.50 3.02 USD | CN¥15.64B 2.31B USD | 18.33 | CN¥1.04 0.15 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.81 1.15 USD |
-1.64
|
CN¥15.50B 2.29B USD | CN¥14.06M 2.07M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥15.50B 2.29B USD | 32.54 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.19 3.13 USD |
-0.84
|
CN¥15.35B 2.27B USD | CN¥10.11M 1.49M USD | CN¥20.80 3.07 USD | CN¥21.50 3.17 USD | CN¥15.35B 2.27B USD | 17.95 | CN¥1.18 0.17 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥15.29B 2.26B USD | CN¥78.20M 11.54M USD | CN¥11.33 1.67 USD | CN¥12.40 1.83 USD | CN¥15.29B 2.26B USD | 70.81 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.71 9.7 USD |
-4.3
|
CN¥15.29B 2.26B USD | CN¥10.26M 1.51M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.29B 2.26B USD | 46.27 | CN¥1.42 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.44 1.84 USD |
-7.72
|
CN¥15.04B 2.22B USD | CN¥48.21M 7.11M USD | CN¥12.35 1.82 USD | CN¥13.19 1.95 USD | CN¥15.04B 2.22B USD | 15.35 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.77 5.43 USD |
-8.31
|
CN¥14.85B 2.19B USD | CN¥13.40M 1.98M USD | CN¥36.50 5.39 USD | CN¥40.19 5.93 USD | CN¥14.85B 2.19B USD | 83.56 | CN¥0.44 0.06 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-2.86
|
CN¥14.52B 2.14B USD | CN¥45.65M 6.73M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.30 2.11 USD |
-0.97
|
CN¥14.28B 2.11B USD | CN¥7.54M 1.11M USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.28B 2.11B USD | 12.22 | CN¥1.17 0.17 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.47 3.17 USD |
-4.62
|
CN¥14.07B 2.08B USD | CN¥7.46M 1.1M USD | CN¥21.33 3.15 USD | CN¥22.53 3.32 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥81.21M 11.98M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥13.70B 2.02B USD | CN¥16.10M 2.38M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.70B 2.02B USD | 172.50 | CN¥0.02 0.002 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥15.86 2.34 USD |
-5.09
|
CN¥13.35B 1.97B USD | CN¥29.63M 4.37M USD | CN¥15.75 2.32 USD | CN¥16.76 2.47 USD | CN¥13.35B 1.97B USD | 41.73 | CN¥0.38 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}