$3.55T
시가 총액
$123B
총 거래량
BTC 60.51%     ETH 9.28%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.82 2.48 USD
-0.89
$464.57B 64.6B USD $90.45M 12.58M USD $17.78 2.47 USD $18.05 2.51 USD $464.57B 64.6B USD 13.29 $1.34 0.19 USD
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.26 1.01 USD
+0.55
$151.34B 21.04B USD $92.46M 12.86M USD $7.17 1 USD $7.32 1.02 USD $151.34B 21.04B USD 10.22 $0.71 0.1 USD
BAO IRON  600019.SS $6.69 0.93 USD
+0.3
$146.57B 20.38B USD $49.07M 6.82M USD $6.65 0.92 USD $6.71 0.93 USD $146.57B 20.38B USD 18.58 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.88 4.15 USD
-0.7
$127.33B 17.7B USD $21.9M 3.04M USD $29.24 4.07 USD $29.93 4.16 USD $127.33B 17.7B USD 46.68 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.13 2.24 USD
+0.06
$118.29B 16.45B USD $18.77M 2.61M USD $16.02 2.23 USD $16.22 2.26 USD $118.29B 16.45B USD 15.97 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.12 3.21 USD
+0.09
$117.17B 16.29B USD $12.39M 1.72M USD $23.05 3.2 USD $23.19 3.22 USD $117.17B 16.29B USD 15.21 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.6 0.92 USD
+1.23
$104.45B 14.52B USD $104.48M 14.53M USD $6.5 0.9 USD $6.62 0.92 USD $104.45B 14.52B USD 8.25 $0.8 0.11 USD
CNREHT  600111.SS $23.33 3.24 USD
+1.3
$84.34B 11.73B USD $25.76M 3.58M USD $23.05 3.2 USD $23.4 3.25 USD $84.34B 11.73B USD 61.39 $0.38 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
+0.57
$79.26B 11.02B USD $169.98M 23.64M USD $1.73 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.36 3.67 USD
+2.97
$71.17B 9.9B USD $19.12M 2.66M USD $25.61 3.56 USD $26.47 3.68 USD $71.17B 9.9B USD 28.96 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $13.88 1.93 USD
-1.98
$67.28B 9.35B USD $41.52M 5.77M USD $13.69 1.9 USD $13.93 1.94 USD $67.28B 9.35B USD 18.50 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.44 2.98 USD
+0.47
$62.59B 8.7B USD $9.13M 1.27M USD $21.18 2.94 USD $21.48 2.99 USD $62.59B 8.7B USD 10.30 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.66 6.9 USD
+1.41
$58.71B 8.16B USD $1.06M 147.91K USD $48.7 6.77 USD $49.73 6.91 USD $58.71B 8.16B USD 39.72 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+0.33
$57.65B 8.02B USD $14.38M 2M USD $33.53 4.66 USD $34.1 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.54 3.69 USD
-1.37
$50.24B 6.99B USD $40.36M 5.61M USD $25.9 3.6 USD $26.64 3.7 USD $50.24B 6.99B USD 21.40 $1.24 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.45 0.76 USD
+3.42
$45.99B 6.39B USD $88.3M 12.28M USD $5.25 0.73 USD $5.62 0.78 USD $45.99B 6.39B USD 14.72 $0.37 0.05 USD
CJS  600176.SS $11.43 1.59 USD
+0.62
$45.76B 6.36B USD $11.37M 1.58M USD $11.36 1.58 USD $11.47 1.59 USD $45.76B 6.36B USD 16.09 $0.71 0.1 USD
HUALU HENGSHENG  600426.SS $21.05 2.93 USD
+0.91
$44.69B 6.21B USD $12.69M 1.76M USD $20.69 2.88 USD $21.1 2.93 USD $44.69B 6.21B USD 12.60 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
0
$43.32B 6.02B USD $71.8M 9.98M USD $3.71 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
YUNTIANHUA  600096.SS $21.78 3.03 USD
-0.09
$39.95B 5.56B USD $16.83M 2.34M USD $21.67 3.01 USD $21.89 3.04 USD $39.95B 5.56B USD 7.75 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $15.97 2.22 USD
+0.38
$38.06B 5.29B USD $19.43M 2.7M USD $15.8 2.2 USD $16.06 2.23 USD $38.06B 5.29B USD 12.67 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.16 2.25 USD
+1.76
$34.54B 4.8B USD $12.63M 1.76M USD $15.81 2.2 USD $16.26 2.26 USD $34.54B 4.8B USD 27.86 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.54 6.61 USD
+1.47
$34.29B 4.77B USD $1.61M 223.22K USD $46.78 6.5 USD $47.78 6.64 USD $34.29B 4.77B USD 53.41 $0.89 0.12 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.5 1.46 USD
+1.25
$33.88B 4.71B USD $30.33M 4.22M USD $10.35 1.44 USD $10.56 1.47 USD $33.88B 4.71B USD 11.29 $0.93 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
+0.73
$33.32B 4.63B USD $11.07M 1.54M USD $12.22 1.7 USD $12.39 1.72 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.86 1.37 USD
-0.5
$32.08B 4.46B USD $18.09M 2.52M USD $9.85 1.37 USD $9.94 1.38 USD $32.08B 4.46B USD 14.28 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.8 2.75 USD
+2.06
$31.43B 4.37B USD $26.55M 3.69M USD $19.37 2.69 USD $20.17 2.8 USD $31.43B 4.37B USD 17.21 $1.15 0.16 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+1.43
$31.17B 4.33B USD $105.94M 14.73M USD $9.11 1.27 USD $9.29 1.29 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $23.99 3.34 USD
+1.44
$30.95B 4.3B USD $3.16M 438.69K USD $23.57 3.28 USD $24.05 3.34 USD $30.95B 4.3B USD 25.52 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.56 1.47 USD
-0.19
$30.13B 4.19B USD $15.33M 2.13M USD $10.49 1.46 USD $10.62 1.48 USD $30.13B 4.19B USD 10.15 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.41 6.59 USD
+1.74
$28.94B 4.02B USD $4.39M 610.82K USD $46.43 6.46 USD $47.6 6.62 USD $28.94B 4.02B USD 28.22 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+1.46
$27.45B 3.82B USD $22.96M 3.19M USD $10.23 1.42 USD $10.49 1.46 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.18 0.72 USD
+0.78
$26.37B 3.67B USD $26.02M 3.62M USD $5.12 0.71 USD $5.19 0.72 USD $26.37B 3.67B USD 20.71 $0.25 0.03 USD
NISCO  600282.SS $4.27 0.59 USD
-0.47
$26.32B 3.66B USD $18.31M 2.55M USD $4.27 0.59 USD $4.3 0.6 USD $26.32B 3.66B USD 11.54 $0.37 0.05 USD
ADISSEO  600299.SS $9.62 1.34 USD
+1.26
$25.8B 3.59B USD $5.69M 791.15K USD $9.45 1.31 USD $9.65 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.52 5.63 USD
-0.69
$25.28B 3.51B USD $6.75M 938.4K USD $40.19 5.59 USD $41.64 5.79 USD $25.28B 3.51B USD 15.29 $2.65 0.37 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.6 7.04 USD
+0.8
$24.37B 3.39B USD $2.5M 347.9K USD $49.91 6.94 USD $50.85 7.07 USD $24.37B 3.39B USD 843.33 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.79 6.37 USD
+0.2
$24.13B 3.36B USD $1.45M 201.85K USD $45.25 6.29 USD $46.12 6.41 USD $24.13B 3.36B USD 61.87 $0.74 0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
-0.58
$23.3B 3.24B USD $90.79M 12.62M USD $3.4 0.47 USD $3.52 0.49 USD $23.3B 3.24B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.14
$23.2B 3.23B USD $7.08M 983.78K USD $20.84 2.9 USD $21.08 2.93 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
YANGNONG CHEM  600486.SS $56.1 7.8 USD
+2.82
$22.81B 3.17B USD $7.04M 979.07K USD $53.01 7.37 USD $56.2 7.81 USD $22.81B 3.17B USD 18.76 $2.99 0.42 USD
Huaxin Cement Co., Ltd.  600801.SS $12.32 1.71 USD
+0.33
$22.63B 3.15B USD $5.42M 753.03K USD $12.23 1.7 USD $12.38 1.72 USD $22.63B 3.15B USD 10.62 $1.16 0.16 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.55 3.69 USD
+2.63
$22.47B 3.12B USD $9.17M 1.27M USD $25.8 3.59 USD $26.84 3.73 USD $22.47B 3.12B USD 23.49 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.84 0.39 USD
+1.43
$21.03B 2.92B USD $41.78M 5.81M USD $2.79 0.39 USD $2.84 0.39 USD $21.03B 2.92B USD 142.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.71 1.63 USD
+1.74
$20.53B 2.85B USD $34.02M 4.73M USD $11.52 1.6 USD $11.82 1.64 USD $20.53B 2.85B USD 34.44 $0.34 0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.51 4.66 USD
+0.21
$20.07B 2.79B USD $10.49M 1.46M USD $32.91 4.58 USD $33.65 4.68 USD $20.07B 2.79B USD 37.65 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.6 0.64 USD
+0.88
$19.69B 2.74B USD $17.5M 2.43M USD $4.55 0.63 USD $4.61 0.64 USD $19.69B 2.74B USD 115.00 $0.04 0.005 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.96 1.11 USD
+0.63
$18.27B 2.54B USD $5.85M 814.02K USD $7.89 1.1 USD $7.98 1.11 USD $18.27B 2.54B USD 9.70 $0.82 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.64 1.06 USD
+1.87
$17.19B 2.39B USD $28.32M 3.94M USD $7.48 1.04 USD $7.69 1.07 USD $17.19B 2.39B USD 0 -$0.12 -0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.46 0.76 USD
+0.74
$16.87B 2.35B USD $25.37M 3.53M USD $5.41 0.75 USD $5.48 0.76 USD $16.87B 2.35B USD 8.53 $0.64 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $11.04 1.54 USD
+0.09
$16.83B 2.34B USD $12.12M 1.69M USD $11 1.53 USD $11.12 1.55 USD $16.83B 2.34B USD 14.52 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
+0.24
$16.68B 2.32B USD $10.55M 1.47M USD $4.16 0.58 USD $4.21 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.69 4.27 USD
+1.76
$16.62B 2.31B USD $13.23M 1.84M USD $30.11 4.19 USD $31.03 4.31 USD $16.62B 2.31B USD 109.60 $0.28 0.04 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.34 2.27 USD
+2.13
$16.32B 2.27B USD $10.56M 1.47M USD $15.88 2.21 USD $16.79 2.33 USD $16.32B 2.27B USD 13.17 $1.24 0.17 USD
Western Region Gold Co., Ltd.  601069.SS $17.74 2.47 USD
-2.9
$16.28B 2.26B USD $22.3M 3.1M USD $17.33 2.41 USD $17.85 2.48 USD $16.28B 2.26B USD 55.43 $0.32 0.04 USD
INNOVATION NEW MATERIAL  600361.SS $3.91 0.54 USD
+1.03
$16.06B 2.23B USD $24.68M 3.43M USD $3.85 0.54 USD $3.91 0.54 USD $16.06B 2.23B USD 17.77 $0.22 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
0
$15.63B 2.17B USD $63.14M 8.78M USD $1.75 0.24 USD $1.79 0.25 USD $15.63B 2.17B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.24 1.7 USD
+0.49
$15.22B 2.12B USD $10.08M 1.4M USD $12.15 1.69 USD $12.28 1.71 USD $15.22B 2.12B USD 8.49 $1.44 0.2 USD
RISING NONFERROUS   600259.SS $44.07 6.13 USD
-1.23
$14.83B 2.06B USD $10.26M 1.43M USD $43.91 6.11 USD $44.69 6.21 USD $14.83B 2.06B USD 293.80 $0.15 0.02 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.68 0.51 USD
+0.27
$14.75B 2.05B USD $28.77M 4M USD $3.66 0.51 USD $3.73 0.52 USD $14.75B 2.05B USD 16.00 $0.23 0.03 USD
HONGDA  600331.SS $7.14 0.99 USD
-0.7
$14.51B 2.02B USD $22.41M 3.12M USD $7.13 0.99 USD $7.28 1.01 USD $14.51B 2.02B USD 0 $0 0 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.87 2.48 USD
+1.48
$14.49B 2.02B USD $9.33M 1.3M USD $17.62 2.45 USD $17.94 2.49 USD $14.49B 2.02B USD 11.23 $1.59 0.22 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
+1.31
$14.49B 2.02B USD $24.79M 3.45M USD $1.52 0.21 USD $1.55 0.22 USD $14.49B 2.02B USD 0 -$0.15 -0.02 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.14 0.99 USD
+0.28
$14.36B 2B USD $9.18M 1.28M USD $7.08 0.98 USD $7.17 1 USD $14.36B 2B USD 16.60 $0.43 0.06 USD
Xianhe Co.,Ltd.  603733.SS $20.33 2.83 USD
+0.89
$14.35B 2B USD $1.68M 234.13K USD $20.04 2.79 USD $20.41 2.84 USD $14.35B 2B USD 18.99 $1.07 0.15 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
0
$1.99B $230.9K $0.5 $0.5 $1.99B 8.31 $0.06
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+0.76
$14.12B 1.96B USD $30.24M 4.2M USD $1.31 0.18 USD $1.33 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
BAO TITANIUM  600456.SS $29.4 4.09 USD
+0.58
$14.05B 1.95B USD $6.66M 925.73K USD $29.04 4.04 USD $29.52 4.1 USD $14.05B 1.95B USD 28.26 $1.04 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $6.91 0.96 USD
+1.02
$13.81B 1.92B USD $7.67M 1.07M USD $6.8 0.95 USD $6.94 0.96 USD $13.81B 1.92B USD 21.59 $0.32 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.6 2.31 USD
+0.61
$13.61B 1.89B USD $15.74M 2.19M USD $16.38 2.28 USD $16.67 2.32 USD $13.61B 1.89B USD 50.30 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.58 3 USD
-0.92
$13.05B 1.81B USD $7.4M 1.03M USD $21.33 2.97 USD $22.03 3.06 USD $13.05B 1.81B USD 49.04 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.26
$12.74B 1.77B USD $1.58M 219.67K USD $19.3 2.68 USD $19.54 2.72 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.74 0.38 USD
+1.11
$12.03B 1.67B USD $36.35M 5.05M USD $2.69 0.37 USD $2.75 0.38 USD $12.03B 1.67B USD 0 -$0.95 -0.1 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.79 0.53 USD
+0.8
$11.92B 1.66B USD $28.53M 3.97M USD $3.74 0.52 USD $3.8 0.53 USD $11.92B 1.66B USD 63.16 $0.06 0.008 USD
GHNM  600301.SS $18.72 2.6 USD
+0.86
$11.84B 1.65B USD $5.1M 709.49K USD $18.45 2.57 USD $18.89 2.63 USD $11.84B 1.65B USD 17.49 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.16 1.13 USD
+0.25
$11.35B 1.58B USD $10.28M 1.43M USD $8.14 1.13 USD $8.21 1.14 USD $11.35B 1.58B USD 10.32 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.9 3.05 USD
-0.36
$11.15B 1.55B USD $6.19M 860.63K USD $21.71 3.02 USD $22.1 3.07 USD $11.15B 1.55B USD 22.57 $0.97 0.13 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.07B 1.54B USD $34.41M 4.79M USD $1.27 0.18 USD $1.29 0.18 USD $11.07B 1.54B USD 0 -$0.33 -0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+0.37
$1.54B $1.72M $0.27 $0.28 $1.54B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.32 1.99 USD
-1.38
$10.88B 1.51B USD $98.89M 13.75M USD $13.82 1.92 USD $15 2.09 USD $10.88B 1.51B USD 1432.00 $0.01 0.001 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.04 1.12 USD
+0.12
$10.85B 1.51B USD $10.22M 1.42M USD $7.92 1.1 USD $8.05 1.12 USD $10.85B 1.51B USD 0 -$0.02 -0.002 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.3 1.02 USD
+0.69
$10.79B 1.5B USD $105.07M 14.61M USD $7.17 1 USD $7.45 1.04 USD $10.79B 1.5B USD 365.00 $0.02 0.002 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.03 1.39 USD
+0.2
$10.76B 1.5B USD $11.92M 1.66M USD $9.93 1.38 USD $10.15 1.41 USD $10.76B 1.5B USD 13.02 $0.77 0.11 USD
SPM  600459.SS $14.09 1.96 USD
-0.28
$10.71B 1.49B USD $9.68M 1.35M USD $14.02 1.95 USD $14.19 1.97 USD $10.71B 1.49B USD 18.06 $0.78 0.11 USD
CNSIG CHEM  600328.SS $7.1 0.99 USD
+0.42
$10.41B 1.45B USD $7.94M 1.1M USD $7.05 0.98 USD $7.12 0.99 USD $10.41B 1.45B USD 22.18 $0.32 0.04 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.37 1.58 USD
-1.64
$10.35B 1.44B USD $44.47M 6.18M USD $11.06 1.54 USD $11.51 1.6 USD $10.35B 1.44B USD 14.39 $0.79 0.11 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
+0.82
$10.14B 1.41B USD $10.8M 1.5M USD $4.87 0.68 USD $4.91 0.68 USD $10.14B 1.41B USD 25.84 $0.19 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.12 0.71 USD
+0.39
$10.1B 1.4B USD $16.9M 2.35M USD $5.08 0.71 USD $5.13 0.71 USD $10.1B 1.4B USD 0 -$0.06 -0.008 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.59 2.17 USD
-0.06
$10.07B 1.4B USD $2.85M 396.52K USD $15.36 2.14 USD $15.93 2.21 USD $10.07B 1.4B USD 779.50 $0.02 0.002 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-1.15
$9.87B 1.37B USD $9.96M 1.38M USD $23.1 3.21 USD $23.44 3.26 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.2 1.28 USD
+0.55
$9.86B 1.37B USD $5.21M 724.56K USD $9.08 1.26 USD $9.2 1.28 USD $9.86B 1.37B USD 16.14 $0.57 0.08 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
0
$9.83B 1.37B USD $14.33M 1.99M USD $4.23 0.59 USD $4.27 0.59 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.79 0.25 USD
+4.07
$9.79B 1.36B USD $149.71M 20.82M USD $1.71 0.24 USD $1.8 0.25 USD $9.79B 1.36B USD 0 -$0.1 -0.01 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.38 2.69 USD
-0.26
$9.78B 1.36B USD $5.7M 792.79K USD $19.02 2.64 USD $19.63 2.73 USD $9.78B 1.36B USD 46.14 $0.42 0.06 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.66 2.87 USD
+0.63
$9.72B 1.35B USD $2.53M 352.09K USD $20.5 2.85 USD $20.8 2.89 USD $9.72B 1.35B USD 25.19 $0.82 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $48.15 6.69 USD
+2.88
$9.71B 1.35B USD $10.02M 1.39M USD $46.86 6.52 USD $48.85 6.79 USD $9.71B 1.35B USD 65.06 $0.74 0.1 USD
Shenma Industry Co.Ltd  600810.SS $9.51 1.32 USD
+4.16
$9.65B 1.34B USD $34.16M 4.75M USD $8.98 1.25 USD $9.58 1.33 USD $9.65B 1.34B USD 0 -$0.02 -0.002 USD
TIMES NEW MATERIAL  600458.SS $11.67 1.62 USD
+2.01
$9.62B 1.34B USD $9.07M 1.26M USD $11.43 1.59 USD $11.72 1.63 USD $9.62B 1.34B USD 20.47 $0.57 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.