$3.5T
시가 총액
$108.56B
총 거래량
BTC 60.80%     ETH 9.05%
지배력

국가: 중국 거래소: Shanghai 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
Shanghai (23)
모든 업종
해상 운송 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.27 2.26 USD
+1.06
$241.59B 33.59B USD $73.5M 10.22M USD $16.1 2.24 USD $16.34 2.27 USD $241.59B 33.59B USD 5.23 $3.11 0.43 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+0.17
$134.1B 18.65B USD $18.39M 2.56M USD $5.73 0.8 USD $5.8 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.63 0.5 USD
+0.28
$70.62B 9.82B USD $35.33M 4.91M USD $3.6 0.5 USD $3.65 0.51 USD $70.62B 9.82B USD 14.51 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.69 1.21 USD
-0.91
$53.81B 7.48B USD $9.39M 1.31M USD $8.68 1.21 USD $8.79 1.22 USD $53.81B 7.48B USD 10.86 $0.8 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31.21B 4.34B USD $30.9M 4.3M USD $1.47 0.2 USD $1.49 0.21 USD $31.21B 4.34B USD 37.00 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.23 0.59 USD
+0.71
$25.07B 3.49B USD $37.31M 5.19M USD $4.17 0.58 USD $4.24 0.59 USD $25.07B 3.49B USD 13.64 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $12.69M 1.77M USD $3.22 0.45 USD $3.25 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.26 0.45 USD
+0.31
$17.13B 2.38B USD $10.9M 1.51M USD $3.23 0.45 USD $3.27 0.45 USD $17.13B 2.38B USD 11.64 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.16 0.86 USD
-0.48
$16.98B 2.36B USD $13.9M 1.93M USD $6.16 0.86 USD $6.21 0.86 USD $16.98B 2.36B USD 8.55 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.55 0.63 USD
-0.44
$13.23B 1.84B USD $12.07M 1.68M USD $4.55 0.63 USD $4.58 0.64 USD $13.23B 1.84B USD 13.78 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.14 0.44 USD
0
$9.66B 1.34B USD $26.67M 3.71M USD $3.12 0.43 USD $3.16 0.44 USD $9.66B 1.34B USD 15.70 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.8 0.95 USD
-0.87
$8.51B 1.18B USD $160.67M 22.34M USD $6.51 0.91 USD $7.04 0.98 USD $8.51B 1.18B USD 52.30 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $2.98 0.41 USD
+0.34
$8.07B 1.12B USD $38.06M 5.29M USD $2.93 0.41 USD $2.99 0.42 USD $8.07B 1.12B USD 74.50 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.12 0.85 USD
-4.08
$7.57B 1.05B USD $53.11M 7.39M USD $6.09 0.85 USD $6.32 0.88 USD $7.57B 1.05B USD 13.90 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.1 0.57 USD
-1.44
$4.99B 694.2M USD $63.27M 8.8M USD $4.1 0.57 USD $4.24 0.59 USD $4.99B 694.2M USD 29.28 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $3.8 0.53 USD
-3.8
$4.77B 662.65M USD $99.73M 13.87M USD $3.78 0.53 USD $3.93 0.55 USD $4.77B 662.65M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.96 1.25 USD
+0.45
$4.2B 584.47M USD $5.74M 797.52K USD $8.89 1.24 USD $9 1.25 USD $4.2B 584.47M USD 15.71 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.18 0.86 USD
-2.22
$3.79B 526.55M USD $10.87M 1.51M USD $6.15 0.86 USD $6.37 0.89 USD $3.79B 526.55M USD 309.00 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.81 0.95 USD
-1.16
$2.4B 333.08M USD $4.44M 617.76K USD $6.79 0.94 USD $6.93 0.96 USD $2.4B 333.08M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.53 2.02 USD
+0.07
$2.31B 320.73M USD $3.05M 424.4K USD $14.37 2 USD $14.85 2.06 USD $2.31B 320.73M USD 46.87 $0.31 0.04 USD
ST JIN PORT  600190.SS $0.8699 0.12 USD
+4.82
$1.55B 215.26M USD $78.55M 10.92M USD $0.79 0.11 USD $0.8699 0.12 USD $1.55B 215.26M USD 0 -$3.43 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.04
+4.76
$214.35M $4.4M $0.04 $0.04 $214.35M 0 -$0.48
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.