Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
시가 총액
$140.19B
총 거래량
BTC 61.94%     ETH 7.31%
지배력

국가: 중국 거래소: Shanghai 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (23)
Shanghai (23)
모든 업종
해상 운송 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.69 2.04 USD
-0.74
$218.81B 30.42B USD $49.49M 6.88M USD $14.66 2.04 USD $14.83 2.06 USD $218.81B 30.42B USD 4.76 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.55 0.77 USD
-0.54
$129.21B 17.97B USD $17.69M 2.46M USD $5.54 0.77 USD $5.58 0.78 USD $129.21B 17.97B USD 8.53 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.61 0.5 USD
-0.55
$70.23B 9.77B USD $8.16M 1.13M USD $3.6 0.5 USD $3.63 0.5 USD $70.23B 9.77B USD 14.43 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.93 1.24 USD
+0.79
$54.09B 7.52B USD $9.84M 1.37M USD $8.79 1.22 USD $8.95 1.24 USD $54.09B 7.52B USD 11.02 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.47 0.2 USD
-1.34
$30.73B 4.27B USD $28.27M 3.93M USD $1.47 0.2 USD $1.49 0.21 USD $30.73B 4.27B USD 36.75 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.1 0.57 USD
+1.74
$24.3B 3.38B USD $58.03M 8.07M USD $4.02 0.56 USD $4.14 0.58 USD $24.3B 3.38B USD 13.22 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.2 0.44 USD
0
$24.14B 3.36B USD $8.82M 1.23M USD $3.18 0.44 USD $3.21 0.45 USD $24.14B 3.36B USD 26.66 $0.12 0.02 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.21 0.45 USD
0
$16.89B 2.35B USD $8.78M 1.22M USD $3.2 0.44 USD $3.22 0.45 USD $16.89B 2.35B USD 11.46 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.06 0.84 USD
-0.16
$16.63B 2.31B USD $14.11M 1.96M USD $6.01 0.84 USD $6.08 0.85 USD $16.63B 2.31B USD 8.41 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.48 0.62 USD
0
$12.97B 1.8B USD $7.08M 984.41K USD $4.46 0.62 USD $4.49 0.62 USD $12.97B 1.8B USD 13.57 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.06 0.43 USD
0
$9.41B 1.31B USD $19.45M 2.7M USD $3.04 0.42 USD $3.07 0.43 USD $9.41B 1.31B USD 15.29 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $2.83 0.39 USD
-1.05
$7.69B 1.07B USD $37.34M 5.19M USD $2.82 0.39 USD $2.9 0.4 USD $7.69B 1.07B USD 70.75 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $5.42 0.75 USD
-1.64
$6.72B 934.97M USD $68.68M 9.55M USD $5.23 0.73 USD $5.51 0.77 USD $6.72B 934.97M USD 41.69 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.33 0.74 USD
-1.66
$6.33B 879.59M USD $13.04M 1.81M USD $5.3 0.74 USD $5.39 0.75 USD $6.33B 879.59M USD 12.11 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.2 0.58 USD
-0.94
$5.04B 700.87M USD $98.21M 13.65M USD $4.1 0.57 USD $4.26 0.59 USD $5.04B 700.87M USD 29.99 $0.14 0.02 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.93 1.24 USD
+0.11
$4.19B 582.52M USD $5.35M 744.51K USD $8.87 1.23 USD $8.95 1.24 USD $4.19B 582.52M USD 15.66 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.46 0.9 USD
+5.38
$3.87B 538.21M USD $40.4M 5.62M USD $6.04 0.84 USD $6.71 0.93 USD $3.87B 538.21M USD 323.00 $0.02 0.002 USD
Ningbo Marine Company Limited  600798.SS $3.01 0.42 USD
+1.69
$3.63B 504.96M USD $30.19M 4.2M USD $2.97 0.41 USD $3.04 0.42 USD $3.63B 504.96M USD 0 $0 0 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.19 1 USD
+0.7
$2.53B 351.67M USD $6.93M 963.31K USD $7.08 0.98 USD $7.28 1.01 USD $2.53B 351.67M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.94 2.08 USD
+0.54
$2.37B 329.79M USD $4.01M 557.51K USD $14.7 2.04 USD $15.1 2.1 USD $2.37B 329.79M USD 49.79 $0.3 0.04 USD
ST JIN PORT  600190.SS $0.89 0.12 USD
-5.32
$1.67B 232.7M USD $2.08M 289.31K USD $0.89 0.12 USD $0.89 0.12 USD $1.67B 232.7M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05999
-5.08
$232.44M $75K $0.05999 $0.05999 $232.44M 0 -$0.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.