결과 페이지 6 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-0.43
|
CN¥20.22B 2.81B USD | CN¥223.86M 31.13M USD | CN¥2.28 0.32 USD | CN¥2.36 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥20.20B 2.81B USD | CN¥38.74M 5.39M USD | CN¥3.71 0.52 USD | CN¥3.80 0.53 USD | CN¥20.20B 2.81B USD | 13.57 | CN¥0.28 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.28 2.54 USD |
+0.22
|
CN¥20.04B 2.79B USD | CN¥56.83M 7.9M USD | CN¥18.02 2.51 USD | CN¥18.40 2.56 USD | CN¥20.04B 2.79B USD | 33.23 | CN¥0.55 0.08 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.32 1.16 USD |
+2.59
|
CN¥20.01B 2.78B USD | CN¥17.42M 2.42M USD | CN¥8.11 1.13 USD | CN¥8.32 1.16 USD | CN¥20.01B 2.78B USD | 37.81 | CN¥0.22 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.87 0.68 USD |
-0.41
|
CN¥20.00B 2.78B USD | CN¥54.41M 7.56M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥20.00B 2.78B USD | 40.58 | CN¥0.12 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.72 1.07 USD |
+3.49
|
CN¥20.00B 2.78B USD | CN¥61.15M 8.5M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥20.00B 2.78B USD | 9.77 | CN¥0.79 0.11 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.06
|
$2.78B — | $455.69K — | $3.48 — | $3.50 — | $2.78B — | 8.11 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.60 6.48 USD |
+0.8
|
CN¥19.94B 2.77B USD | CN¥2.89M 401.22K USD | CN¥46.16 6.42 USD | CN¥46.60 6.48 USD | CN¥19.94B 2.77B USD | 15.12 | CN¥3.08 0.43 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.51 6.19 USD |
+5
|
CN¥19.91B 2.77B USD | CN¥17.45M 2.43M USD | CN¥42.41 5.9 USD | CN¥45.10 6.27 USD | CN¥19.91B 2.77B USD | 38.37 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.99 1.81 USD |
+1.33
|
CN¥19.87B 2.76B USD | CN¥15.65M 2.18M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥19.87B 2.76B USD | 22.78 | CN¥0.57 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.62 5.79 USD |
-1.56
|
CN¥19.83B 2.76B USD | CN¥2.48M 344.55K USD | CN¥41.23 5.73 USD | CN¥42.71 5.94 USD | CN¥19.83B 2.76B USD | 21.56 | CN¥1.93 0.27 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥19.73B 2.74B USD | CN¥13.45M 1.87M USD | CN¥6.80 0.95 USD | CN¥6.86 0.95 USD | CN¥19.73B 2.74B USD | 17.58 | CN¥0.39 0.05 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.25 1.15 USD |
-0.48
|
CN¥19.72B 2.74B USD | CN¥143.64M 19.97M USD | CN¥8.23 1.14 USD | CN¥8.88 1.23 USD | CN¥19.72B 2.74B USD | 0 | -CN¥0.60 -0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.44 1.03 USD |
+2.9
|
CN¥19.64B 2.73B USD | CN¥33.15M 4.61M USD | CN¥7.11 0.99 USD | CN¥7.45 1.04 USD | CN¥19.64B 2.73B USD | 8.26 | CN¥0.90 0.13 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.23 2.67 USD |
-4.04
|
CN¥19.58B 2.72B USD | CN¥53.66M 7.46M USD | CN¥19.00 2.64 USD | CN¥20.28 2.82 USD | CN¥19.58B 2.72B USD | 76.92 | CN¥0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥53.40 7.42 USD |
-3.23
|
CN¥19.57B 2.72B USD | CN¥9.85M 1.37M USD | CN¥52.99 7.37 USD | CN¥55.85 7.77 USD | CN¥19.57B 2.72B USD | 71.20 | CN¥0.75 0.1 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.56 4.53 USD |
+2.68
|
CN¥19.47B 2.71B USD | CN¥11.17M 1.55M USD | CN¥31.61 4.4 USD | CN¥32.76 4.56 USD | CN¥19.47B 2.71B USD | 17.98 | CN¥1.81 0.25 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥30.75 4.28 USD |
+6.03
|
CN¥19.45B 2.7B USD | CN¥16.89M 2.35M USD | CN¥29.83 4.15 USD | CN¥31.27 4.35 USD | CN¥19.45B 2.7B USD | 31.70 | CN¥0.97 0.13 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.12 1.55 USD |
+0.27
|
CN¥19.22B 2.67B USD | CN¥22.80M 3.17M USD | CN¥11.02 1.53 USD | CN¥11.23 1.56 USD | CN¥19.22B 2.67B USD | 21.38 | CN¥0.52 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.39 2.14 USD |
-0.06
|
CN¥19.14B 2.66B USD | CN¥43.00M 5.98M USD | CN¥15.22 2.12 USD | CN¥15.70 2.18 USD | CN¥19.14B 2.66B USD | 11.65 | CN¥1.32 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.70 4.41 USD |
-3
|
CN¥19.14B 2.66B USD | CN¥11.88M 1.65M USD | CN¥31.48 4.38 USD | CN¥33.39 4.64 USD | CN¥19.14B 2.66B USD | 56.60 | CN¥0.56 0.08 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.52 0.63 USD |
-2.16
|
CN¥19.13B 2.66B USD | CN¥187.87M 26.12M USD | CN¥4.52 0.63 USD | CN¥4.81 0.67 USD | CN¥19.13B 2.66B USD | 17.38 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.94 1.94 USD |
-3.86
|
CN¥19.07B 2.65B USD | CN¥14.16M 1.97M USD | CN¥13.89 1.93 USD | CN¥14.71 2.05 USD | CN¥19.07B 2.65B USD | 18.10 | CN¥0.77 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.99 4.03 USD |
+0.76
|
CN¥18.91B 2.63B USD | CN¥18.59M 2.58M USD | CN¥28.76 4 USD | CN¥29.25 4.07 USD | CN¥18.91B 2.63B USD | 54.69 | CN¥0.53 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.49 1.18 USD |
+0.35
|
CN¥18.86B 2.62B USD | CN¥12.74M 1.77M USD | CN¥8.44 1.17 USD | CN¥8.50 1.18 USD | CN¥18.86B 2.62B USD | 13.69 | CN¥0.62 0.09 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.40 11.18 USD |
+0.14
|
CN¥18.74B 2.61B USD | CN¥1.60M 221.79K USD | CN¥79.61 11.07 USD | CN¥81.41 11.32 USD | CN¥18.74B 2.61B USD | 53.24 | CN¥1.51 0.21 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥18.65B 2.59B USD | CN¥51.15M 7.11M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥18.65B 2.59B USD | 41.44 | CN¥0.09 0.01 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥18.59B 2.59B USD | CN¥43.94M 6.11M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥18.59B 2.59B USD | 32.61 | CN¥0.21 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.60 2.45 USD |
+1.32
|
CN¥18.56B 2.58B USD | CN¥6.71M 932.94K USD | CN¥17.38 2.42 USD | CN¥17.63 2.45 USD | CN¥18.56B 2.58B USD | 880.00 | CN¥0.02 0.002 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥18.38B 2.56B USD | CN¥39.04M 5.43M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥18.38B 2.56B USD | 45.50 | CN¥0.10 0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.33 3.1 USD |
-1.93
|
CN¥18.35B 2.55B USD | CN¥14.63M 2.03M USD | CN¥22.18 3.08 USD | CN¥22.88 3.18 USD | CN¥18.35B 2.55B USD | 19.08 | CN¥1.17 0.16 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.66 3.01 USD |
-0.05
|
CN¥18.34B 2.55B USD | CN¥21.62M 3.01M USD | CN¥21.51 2.99 USD | CN¥21.90 3.05 USD | CN¥18.34B 2.55B USD | 65.63 | CN¥0.33 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.23 9.07 USD |
-2.63
|
CN¥18.32B 2.55B USD | CN¥4.84M 673.22K USD | CN¥65.01 9.04 USD | CN¥67.48 9.38 USD | CN¥18.32B 2.55B USD | 57.21 | CN¥1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.17 5.17 USD |
-1.06
|
CN¥18.28B 2.54B USD | CN¥3.12M 433.65K USD | CN¥36.80 5.12 USD | CN¥38.07 5.29 USD | CN¥18.28B 2.54B USD | 26.74 | CN¥1.39 0.19 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.36 2 USD |
-1.64
|
CN¥18.27B 2.54B USD | CN¥15.13M 2.1M USD | CN¥14.02 1.95 USD | CN¥14.88 2.07 USD | CN¥18.27B 2.54B USD | 75.57 | CN¥0.19 0.03 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.07 1.12 USD |
+0.37
|
CN¥18.26B 2.54B USD | CN¥11.46M 1.59M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥18.26B 2.54B USD | 26.03 | CN¥0.31 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.74 1.22 USD |
+1.51
|
CN¥18.24B 2.54B USD | CN¥22.36M 3.11M USD | CN¥8.56 1.19 USD | CN¥8.83 1.23 USD | CN¥18.24B 2.54B USD | 11.65 | CN¥0.75 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.33 0.88 USD |
+0.16
|
CN¥18.22B 2.53B USD | CN¥17.01M 2.37M USD | CN¥6.27 0.87 USD | CN¥6.42 0.89 USD | CN¥18.22B 2.53B USD | 12.41 | CN¥0.51 0.07 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.41 2.84 USD |
-1.73
|
CN¥18.18B 2.53B USD | CN¥15.28M 2.12M USD | CN¥20.06 2.79 USD | CN¥20.69 2.88 USD | CN¥18.18B 2.53B USD | 16.72 | CN¥1.22 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.85 3.04 USD |
-1.31
|
CN¥18.16B 2.52B USD | CN¥15.89M 2.21M USD | CN¥21.71 3.02 USD | CN¥22.22 3.09 USD | CN¥18.16B 2.52B USD | 75.34 | CN¥0.29 0.04 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.08 1.68 USD |
-0.82
|
CN¥18.15B 2.52B USD | CN¥15.37M 2.14M USD | CN¥12.06 1.68 USD | CN¥12.18 1.69 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥18.13B 2.52B USD | CN¥9.29M 1.29M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥18.13B 2.52B USD | 14.06 | CN¥0.58 0.08 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.71 3.99 USD |
-2.11
|
CN¥18.13B 2.52B USD | CN¥15.65M 2.18M USD | CN¥28.36 3.94 USD | CN¥29.43 4.09 USD | CN¥18.13B 2.52B USD | 33.38 | CN¥0.86 0.12 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.18 1.14 USD |
+0.86
|
CN¥18.10B 2.52B USD | CN¥66.66M 9.27M USD | CN¥8.05 1.12 USD | CN¥8.35 1.16 USD | CN¥18.10B 2.52B USD | 68.16 | CN¥0.12 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.19 5.17 USD |
+0.38
|
CN¥18.08B 2.51B USD | CN¥10.07M 1.4M USD | CN¥36.20 5.03 USD | CN¥37.48 5.21 USD | CN¥18.08B 2.51B USD | 19.17 | CN¥1.94 0.27 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.23 1.28 USD |
+0.98
|
CN¥18.08B 2.51B USD | CN¥29.16M 4.05M USD | CN¥9.03 1.26 USD | CN¥9.25 1.29 USD | CN¥18.08B 2.51B USD | 14.88 | CN¥0.62 0.09 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.15 2.25 USD |
+10.01
|
CN¥18.03B 2.51B USD | CN¥71.75M 9.98M USD | CN¥14.70 2.04 USD | CN¥16.15 2.25 USD | CN¥18.03B 2.51B USD | 21.53 | CN¥0.75 0.1 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.03 0.56 USD |
+1.51
|
CN¥17.91B 2.49B USD | CN¥25.37M 3.53M USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥17.91B 2.49B USD | 6.60 | CN¥0.61 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.19 7.4 USD |
-0.28
|
CN¥17.90B 2.49B USD | CN¥7.21M 1M USD | CN¥52.71 7.33 USD | CN¥56.00 7.79 USD | CN¥17.90B 2.49B USD | 171.58 | CN¥0.31 0.04 USD | |
| Gemdale Corporation 600383.SS | CN¥3.95 0.55 USD |
+2.33
|
CN¥17.83B 2.48B USD | CN¥91.81M 12.77M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥17.83B 2.48B USD | 0 | -CN¥1.58 -0.2 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.59 0.92 USD |
-0.15
|
CN¥17.81B 2.48B USD | CN¥136.66M 19M USD | CN¥6.51 0.91 USD | CN¥6.67 0.93 USD | CN¥17.81B 2.48B USD | 32.95 | CN¥0.20 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.78 2.47 USD |
-1.39
|
CN¥17.75B 2.47B USD | CN¥9.94M 1.38M USD | CN¥17.73 2.47 USD | CN¥18.16 2.53 USD | CN¥17.75B 2.47B USD | 14.22 | CN¥1.25 0.17 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.93 0.41 USD |
+1.03
|
CN¥17.72B 2.46B USD | CN¥34.63M 4.82M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥17.72B 2.46B USD | 29.30 | CN¥0.10 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.66 4.82 USD |
+0.46
|
CN¥17.71B 2.46B USD | CN¥15.82M 2.2M USD | CN¥33.54 4.66 USD | CN¥35.39 4.92 USD | CN¥17.71B 2.46B USD | 59.75 | CN¥0.58 0.08 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.65
|
CN¥17.69B 2.46B USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.87 2.76 USD |
+2.26
|
CN¥17.67B 2.46B USD | CN¥24.58M 3.42M USD | CN¥19.20 2.67 USD | CN¥19.88 2.76 USD | CN¥17.67B 2.46B USD | 24.23 | CN¥0.82 0.11 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.95 3.61 USD |
+0.08
|
CN¥17.65B 2.45B USD | CN¥6.92M 961.69K USD | CN¥25.89 3.6 USD | CN¥26.43 3.67 USD | CN¥17.65B 2.45B USD | 35.54 | CN¥0.73 0.1 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥104.13M 14.48M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.42 2.28 USD |
+1.48
|
CN¥17.42B 2.42B USD | CN¥11.61M 1.61M USD | CN¥16.15 2.25 USD | CN¥16.43 2.28 USD | CN¥17.42B 2.42B USD | 30.98 | CN¥0.53 0.07 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.43 2.15 USD |
+5.47
|
CN¥17.34B 2.41B USD | CN¥99.57M 13.84M USD | CN¥14.50 2.02 USD | CN¥15.90 2.21 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.59 2.58 USD |
+0.92
|
CN¥17.30B 2.41B USD | CN¥28.34M 3.94M USD | CN¥18.34 2.55 USD | CN¥18.84 2.62 USD | CN¥17.30B 2.41B USD | 109.35 | CN¥0.17 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.23 2.4 USD |
+0.17
|
CN¥17.28B 2.4B USD | CN¥3.51M 488.41K USD | CN¥17.06 2.37 USD | CN¥17.25 2.4 USD | CN¥17.28B 2.4B USD | 18.72 | CN¥0.92 0.13 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.60 0.64 USD |
+0.44
|
CN¥17.28B 2.4B USD | CN¥39.06M 5.43M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥17.28B 2.4B USD | 20.00 | CN¥0.23 0.03 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.50 1.6 USD |
+1.5
|
CN¥17.20B 2.39B USD | CN¥29.66M 4.12M USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥17.20B 2.39B USD | 33.82 | CN¥0.34 0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.37 2.83 USD |
-4.01
|
CN¥17.19B 2.39B USD | CN¥39.17M 5.45M USD | CN¥20.26 2.82 USD | CN¥21.10 2.93 USD | CN¥17.19B 2.39B USD | 339.50 | CN¥0.06 0.008 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.48 1.87 USD |
+0.37
|
CN¥17.09B 2.38B USD | CN¥11.56M 1.61M USD | CN¥13.38 1.86 USD | CN¥13.49 1.88 USD | CN¥17.09B 2.38B USD | 30.63 | CN¥0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.70 1.07 USD |
-2.41
|
CN¥17.09B 2.38B USD | CN¥50.93M 7.08M USD | CN¥7.64 1.06 USD | CN¥7.97 1.11 USD | CN¥17.09B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.85 7.21 USD |
-0.48
|
CN¥17.08B 2.38B USD | CN¥10.32M 1.44M USD | CN¥50.88 7.07 USD | CN¥53.65 7.46 USD | CN¥17.08B 2.38B USD | 64.81 | CN¥0.80 0.11 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.53 1.74 USD |
-1.49
|
CN¥17.07B 2.37B USD | CN¥69.11M 9.61M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.49 1.18 USD |
+3.79
|
CN¥16.91B 2.35B USD | CN¥30.13M 4.19M USD | CN¥8.22 1.14 USD | CN¥8.57 1.19 USD | CN¥16.91B 2.35B USD | 28.29 | CN¥0.30 0.04 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥129.99 18.07 USD |
+11.09
|
CN¥16.81B 2.34B USD | CN¥12.67M 1.76M USD | CN¥113.80 15.82 USD | CN¥129.99 18.07 USD | CN¥16.81B 2.34B USD | 213.09 | CN¥0.61 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.89 6.38 USD |
-2.57
|
CN¥16.81B 2.34B USD | CN¥28.68M 3.99M USD | CN¥45.56 6.33 USD | CN¥47.38 6.59 USD | CN¥16.81B 2.34B USD | 183.56 | CN¥0.25 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.89 2.77 USD |
+1.12
|
CN¥16.74B 2.33B USD | CN¥42.22M 5.87M USD | CN¥19.77 2.75 USD | CN¥20.65 2.87 USD | CN¥16.74B 2.33B USD | 68.58 | CN¥0.29 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
-7.5
|
$2.33B — | $5.68M — | $0.52 — | $0.58 — | $2.33B — | 53.00 | $0.01 — | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.12 1.96 USD |
-0.84
|
CN¥16.72B 2.32B USD | CN¥17.31M 2.41M USD | CN¥14.09 1.96 USD | CN¥14.63 2.03 USD | CN¥16.72B 2.32B USD | 706.00 | CN¥0.02 0.002 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.59 3.28 USD |
+1.77
|
CN¥16.70B 2.32B USD | CN¥4.11M 571.16K USD | CN¥22.93 3.19 USD | CN¥23.86 3.32 USD | CN¥16.70B 2.32B USD | 21.84 | CN¥1.08 0.15 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.41 2.42 USD |
-1.42
|
CN¥16.64B 2.31B USD | CN¥20.98M 2.92M USD | CN¥17.20 2.39 USD | CN¥17.68 2.46 USD | CN¥16.64B 2.31B USD | 29.50 | CN¥0.59 0.08 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.30 1.43 USD |
+1.38
|
CN¥16.64B 2.31B USD | CN¥16.37M 2.28M USD | CN¥10.16 1.41 USD | CN¥10.32 1.43 USD | CN¥16.64B 2.31B USD | 25.75 | CN¥0.40 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥67.79 9.43 USD |
-1.61
|
CN¥16.63B 2.31B USD | CN¥13.63M 1.9M USD | CN¥66.80 9.29 USD | CN¥70.70 9.83 USD | CN¥16.63B 2.31B USD | 308.13 | CN¥0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
+0.94
|
$2.31B — | $540.52K — | $0.53 — | $0.54 — | $2.31B — | 13.40 | $0.04 — | |
| BBMG Corporation 601992.SS | CN¥1.78 0.25 USD |
+1.14
|
CN¥16.60B 2.31B USD | CN¥68.83M 9.57M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.68 3.43 USD |
+2.92
|
CN¥16.59B 2.31B USD | CN¥8.15M 1.13M USD | CN¥23.89 3.32 USD | CN¥24.70 3.43 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.69 10.8 USD |
+1.04
|
CN¥16.48B 2.29B USD | CN¥2.66M 369.5K USD | CN¥74.77 10.4 USD | CN¥78.60 10.93 USD | CN¥16.48B 2.29B USD | 55.49 | CN¥1.40 0.19 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.14 0.58 USD |
+0.73
|
CN¥16.44B 2.29B USD | CN¥30.51M 4.24M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥16.44B 2.29B USD | 82.79 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.74 0.52 USD |
+1.63
|
CN¥16.42B 2.28B USD | CN¥70.96M 9.87M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.42 1.03 USD |
+0.95
|
CN¥16.42B 2.28B USD | CN¥20.67M 2.87M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥16.42B 2.28B USD | 106.00 | CN¥0.07 0.009 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥39.45 5.49 USD |
+1.62
|
CN¥16.38B 2.28B USD | CN¥46.27M 6.43M USD | CN¥37.82 5.26 USD | CN¥40.17 5.59 USD | CN¥16.38B 2.28B USD | 37.21 | CN¥1.06 0.15 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.15 9.75 USD |
+0.1
|
CN¥16.32B 2.27B USD | CN¥28.38M 3.95M USD | CN¥69.70 9.69 USD | CN¥76.79 10.68 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.09 2.1 USD |
+0.8
|
CN¥16.19B 2.25B USD | CN¥14.77M 2.05M USD | CN¥14.84 2.06 USD | CN¥15.37 2.14 USD | CN¥16.19B 2.25B USD | 16.40 | CN¥0.92 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.66 4.26 USD |
+2.2
|
CN¥16.09B 2.24B USD | CN¥2.57M 357.24K USD | CN¥29.88 4.15 USD | CN¥30.73 4.27 USD | CN¥16.09B 2.24B USD | 23.95 | CN¥1.28 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.32 1.3 USD |
+0.22
|
CN¥16.06B 2.23B USD | CN¥32.41M 4.51M USD | CN¥9.26 1.29 USD | CN¥9.64 1.34 USD | CN¥16.06B 2.23B USD | 16.35 | CN¥0.57 0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.47 1.04 USD |
-3.36
|
CN¥16.05B 2.23B USD | CN¥22.70M 3.16M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥16.05B 2.23B USD | 25.75 | CN¥0.29 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.70 16.92 USD |
+0.52
|
CN¥16.03B 2.23B USD | CN¥5.78M 804.28K USD | CN¥118.78 16.52 USD | CN¥128.57 17.88 USD | CN¥16.03B 2.23B USD | 78.01 | CN¥1.56 0.22 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.60 5.23 USD |
-8.4
|
CN¥16.03B 2.23B USD | CN¥29.76M 4.14M USD | CN¥37.30 5.19 USD | CN¥41.00 5.7 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.55 4.66 USD |
+0.48
|
CN¥15.96B 2.22B USD | CN¥5.25M 730.01K USD | CN¥33.09 4.6 USD | CN¥33.63 4.68 USD | CN¥15.96B 2.22B USD | 54.11 | CN¥0.62 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.62 1.62 USD |
-0.6
|
CN¥15.89B 2.21B USD | CN¥40.44M 5.62M USD | CN¥11.23 1.56 USD | CN¥11.75 1.63 USD | CN¥15.89B 2.21B USD | 44.69 | CN¥0.26 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.43 5.07 USD |
+1.9
|
CN¥15.87B 2.21B USD | CN¥1.27M 176.52K USD | CN¥35.78 4.97 USD | CN¥36.49 5.07 USD | CN¥15.87B 2.21B USD | 35.36 | CN¥1.03 0.14 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
+1.61
|
CN¥15.83B 2.2B USD | CN¥51.74M 7.19M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥17.19 2.39 USD |
+3.12
|
CN¥15.72B 2.19B USD | CN¥33.89M 4.71M USD | CN¥16.61 2.31 USD | CN¥17.21 2.39 USD | CN¥15.72B 2.19B USD | 24.91 | CN¥0.69 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.38 2 USD |
+1.34
|
CN¥15.68B 2.18B USD | CN¥2.87M 398.57K USD | CN¥14.09 1.96 USD | CN¥14.44 2.01 USD | CN¥15.68B 2.18B USD | 10.57 | CN¥1.36 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||