결과 페이지 6 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AISINO 600271.SS | $8.96 1.25 USD |
+0.34
|
$16.6B 2.31B USD | $11.79M 1.64M USD | $8.83 1.23 USD | $8.96 1.25 USD | $16.6B 2.31B USD | 0 | $0 0 USD | |
| NORTH NAVIGATION 600435.SS | $11 1.53 USD |
-1.26
|
$16.59B 2.31B USD | $20.67M 2.87M USD | $10.97 1.53 USD | $11.18 1.55 USD | $16.59B 2.31B USD | 183.33 | $0.06 0.008 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.8 1.5 USD |
-0.74
|
$16.52B 2.3B USD | $6M 833.62K USD | $10.78 1.5 USD | $10.91 1.52 USD | $16.52B 2.3B USD | 34.83 | $0.31 0.04 USD | |
| BTG HOTELS 600258.SS | $14.73 2.05 USD |
-0.47
|
$16.45B 2.29B USD | $5.03M 699.98K USD | $14.66 2.04 USD | $14.83 2.06 USD | $16.45B 2.29B USD | 19.90 | $0.74 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.35
|
$16.42B 2.28B USD | $10.21M 1.42M USD | $19.64 2.73 USD | $20 2.78 USD | $16.42B 2.28B USD | 52.00 | $0.38 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.91 1.24 USD |
-0.34
|
$16.41B 2.28B USD | $69.16M 9.62M USD | $8.82 1.23 USD | $9.11 1.27 USD | $16.41B 2.28B USD | 127.28 | $0.07 0.009 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.41
|
$16.4B 2.28B USD | $10.61M 1.48M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
-0.33
|
$16.39B 2.28B USD | $2.24M 311.02K USD | $15.09 2.1 USD | $15.23 2.12 USD | $16.39B 2.28B USD | 11.71 | $1.29 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.16 8.36 USD |
-3.97
|
$16.35B 2.27B USD | $5.96M 828.04K USD | $60.05 8.35 USD | $62.73 8.72 USD | $16.35B 2.27B USD | 376.00 | $0.16 0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.98 0.55 USD |
+2.84
|
$16.35B 2.27B USD | $84.2M 11.71M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.35B 2.27B USD | 18.09 | $0.22 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.8 4.42 USD |
-1.82
|
$16.28B 2.26B USD | $11.07M 1.54M USD | $30.93 4.3 USD | $32.55 4.53 USD | $16.28B 2.26B USD | 102.58 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.42 2.98 USD |
-2.64
|
$16.28B 2.26B USD | $63.06M 8.77M USD | $21.33 2.97 USD | $22.82 3.17 USD | $16.28B 2.26B USD | 36.30 | $0.59 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.02 4.31 USD |
+4.59
|
$16.28B 2.26B USD | $5.33M 741.53K USD | $29.4 4.09 USD | $31.28 4.35 USD | $16.28B 2.26B USD | 17.62 | $1.76 0.24 USD | |
| SH JAHWA 600315.SS | $24.19 3.36 USD |
-1.27
|
$16.26B 2.26B USD | $6.19M 861.27K USD | $23.9 3.32 USD | $24.62 3.42 USD | $16.26B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.26B 2.26B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.26B 2.26B USD | 218.31 | $0.22 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.68 3.29 USD |
-0.04
|
$16.25B 2.26B USD | $4.36M 605.66K USD | $23.61 3.28 USD | $23.83 3.31 USD | $16.25B 2.26B USD | 29.23 | $0.81 0.11 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.25 4.9 USD |
+7.11
|
$16.17B 2.25B USD | $43.4M 6.03M USD | $32.03 4.45 USD | $35.58 4.95 USD | $16.17B 2.25B USD | 106.81 | $0.33 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.91 2.91 USD |
+1.5
|
$16.14B 2.24B USD | $16.61M 2.31M USD | $20.42 2.84 USD | $21.15 2.94 USD | $16.14B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.06 2.23 USD |
+1.58
|
$16.04B 2.23B USD | $5.86M 814.39K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.04B 2.23B USD | 12.95 | $1.24 0.17 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-0.19
|
$16.01B 2.23B USD | $721.79K 100.36K USD | $36.56 5.08 USD | $37.05 5.15 USD | $16.01B 2.23B USD | 34.66 | $1.06 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.41 1.03 USD |
-2.11
|
$15.93B 2.21B USD | $63.86M 8.88M USD | $7.38 1.03 USD | $7.57 1.05 USD | $15.93B 2.21B USD | 27.44 | $0.27 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.69 3.29 USD |
-0.75
|
$15.9B 2.21B USD | $5.06M 703.37K USD | $23.68 3.29 USD | $23.95 3.33 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.9 8.47 USD |
-0.44
|
$15.87B 2.21B USD | $1.47M 204.2K USD | $60.02 8.35 USD | $61.7 8.58 USD | $15.87B 2.21B USD | 79.09 | $0.77 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $82.32M 11.45M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.85 2.06 USD |
-2.88
|
$15.75B 2.19B USD | $64.3M 8.94M USD | $14.75 2.05 USD | $15.58 2.17 USD | $15.75B 2.19B USD | 36.21 | $0.41 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.98
|
$2.19B — | $876.2K — | $0.6199 — | $0.63 — | $2.19B — | 5.15 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
+0.76
|
$15.74B 2.19B USD | $15.59M 2.17M USD | $9.31 1.29 USD | $9.63 1.34 USD | $15.74B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| CHINA MEHECO 600056.SS | $10.51 1.46 USD |
-0.19
|
$15.72B 2.19B USD | $5.7M 792.69K USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.72B 2.19B USD | 28.40 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.87 5.96 USD |
+0.37
|
$15.71B 2.18B USD | $5.66M 787.33K USD | $42.58 5.92 USD | $43.56 6.06 USD | $15.71B 2.18B USD | 57.93 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
-0.57
|
$15.68B 2.18B USD | $13.97M 1.94M USD | $13.94 1.94 USD | $14.07 1.96 USD | $15.68B 2.18B USD | 126.81 | $0.11 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.05 2.37 USD |
-0.06
|
$15.6B 2.17B USD | $5.85M 813.01K USD | $16.97 2.36 USD | $17.1 2.38 USD | $15.6B 2.17B USD | 19.37 | $0.88 0.12 USD | |
| KINGDOM 600446.SS | $16.4 2.28 USD |
-3.59
|
$15.52B 2.16B USD | $41.14M 5.72M USD | $16.39 2.28 USD | $17.2 2.39 USD | $15.52B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.94 0.55 USD |
-0.76
|
$15.27B 2.12B USD | $23.32M 3.24M USD | $3.92 0.55 USD | $3.98 0.55 USD | $15.27B 2.12B USD | 78.79 | $0.05 0.006 USD | |
| XIANG ELECTRIC 600416.SS | $11.47 1.59 USD |
-1.21
|
$15.2B 2.11B USD | $14.19M 1.97M USD | $11.41 1.59 USD | $11.64 1.62 USD | $15.2B 2.11B USD | 63.72 | $0.18 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
0
|
$15.14B 2.11B USD | $8.79M 1.22M USD | $7.71 1.07 USD | $7.78 1.08 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.36 1.86 USD |
-0.67
|
$15.12B 2.1B USD | $8.61M 1.2M USD | $13.34 1.85 USD | $13.54 1.88 USD | $15.12B 2.1B USD | 38.17 | $0.35 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
-0.16
|
$15.12B 2.1B USD | $9.52M 1.32M USD | $12.15 1.69 USD | $12.26 1.7 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.58 15.24 USD |
+0.59
|
$15.06B 2.09B USD | $177.1K 24.62K USD | $108.3 15.06 USD | $110.3 15.34 USD | $15.06B 2.09B USD | 87.66 | $1.25 0.17 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.65 4.54 USD |
-0.49
|
$15B 2.09B USD | $5.73M 796.93K USD | $32.44 4.51 USD | $33.4 4.64 USD | $15B 2.09B USD | 24.92 | $1.31 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $15.21 2.11 USD |
-2.19
|
$14.98B 2.08B USD | $10.65M 1.48M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.98B 2.08B USD | 15.84 | $0.96 0.13 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
0
|
$14.98B 2.08B USD | $6.92M 962.42K USD | $8.64 1.2 USD | $8.7 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.98 8.9 USD |
-1.63
|
$14.89B 2.07B USD | $3.01M 419.01K USD | $63 8.76 USD | $65.17 9.06 USD | $14.89B 2.07B USD | 52.01 | $1.23 0.17 USD | |
| CHINESE MEDIA 600373.SS | $10.67 1.48 USD |
-0.37
|
$14.88B 2.07B USD | $6.21M 863.97K USD | $10.65 1.48 USD | $10.73 1.49 USD | $14.88B 2.07B USD | 23.71 | $0.45 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.66 1.34 USD |
-0.92
|
$14.84B 2.06B USD | $16.01M 2.23M USD | $9.63 1.34 USD | $9.76 1.36 USD | $14.84B 2.06B USD | 30.18 | $0.32 0.04 USD | |
| POLARIS BAY 600155.SS | $6.66 0.93 USD |
-0.75
|
$14.81B 2.06B USD | $12.36M 1.72M USD | $6.64 0.92 USD | $6.74 0.94 USD | $14.81B 2.06B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.69 0.51 USD |
+0.54
|
$14.79B 2.06B USD | $30.93M 4.3M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.79B 2.06B USD | 16.04 | $0.23 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.36 1.02 USD |
+1.38
|
$14.79B 2.06B USD | $15.18M 2.11M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.79B 2.06B USD | 17.11 | $0.43 0.06 USD | |
| HONGDA 600331.SS | $7.26 1.01 USD |
+0.83
|
$14.75B 2.05B USD | $20.32M 2.82M USD | $7.18 1 USD | $7.31 1.02 USD | $14.75B 2.05B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
-1.37
|
$14.75B 2.05B USD | $9.12M 1.27M USD | $16.52 2.3 USD | $16.85 2.34 USD | $14.75B 2.05B USD | 12.08 | $1.37 0.19 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.4 2.42 USD |
-0.29
|
$14.73B 2.05B USD | $28.95M 4.03M USD | $17.37 2.42 USD | $17.74 2.47 USD | $14.73B 2.05B USD | 69.59 | $0.25 0.03 USD | |
| LONGKING 600388.SS | $11.59 1.61 USD |
+1.05
|
$14.72B 2.05B USD | $5.8M 807.03K USD | $11.48 1.6 USD | $11.65 1.62 USD | $14.72B 2.05B USD | 15.66 | $0.74 0.1 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1
|
$2.04B — | $336.72K — | $0.5 — | $0.51 — | $2.04B — | 8.41 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.53 5.08 USD |
+10
|
$14.67B 2.04B USD | $17.69M 2.46M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.67B 2.04B USD | 26.66 | $1.37 0.19 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.65 2.59 USD |
-0.32
|
$14.61B 2.03B USD | $7.51M 1.04M USD | $18.64 2.59 USD | $18.82 2.62 USD | $14.61B 2.03B USD | 17.59 | $1.06 0.15 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.57 2.44 USD |
-0.79
|
$14.6B 2.03B USD | $2.15M 299.53K USD | $17.53 2.44 USD | $17.8 2.47 USD | $14.6B 2.03B USD | 41.83 | $0.42 0.06 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
-1.35
|
$14.6B 2.03B USD | $73.9M 10.28M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.6B 2.03B USD | 365.00 | $0.02 0.002 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+0.26
|
$14.57B 2.03B USD | $4.3M 598.54K USD | $23.11 3.21 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 18.24 | $1.27 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
0
|
$14.55B 2.02B USD | $20.14M 2.8M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+0.7
|
$14.53B 2.02B USD | $4.54M 631.82K USD | $8.59 1.19 USD | $8.71 1.21 USD | $14.53B 2.02B USD | 12.23 | $0.71 0.1 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
+1.05
|
$14.51B 2.02B USD | $16.92M 2.35M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.25 1.7 USD |
+0.82
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.5B 2.02B USD | 245.00 | $0.05 0.006 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $16.22M 2.26M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
0
|
$14.42B 2B USD | $7.17M 996.95K USD | $10.7 1.49 USD | $10.82 1.5 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.42 2.84 USD |
-0.44
|
$14.42B 2B USD | $1.25M 173.46K USD | $20.31 2.82 USD | $20.55 2.86 USD | $14.42B 2B USD | 19.08 | $1.07 0.15 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.18 2.94 USD |
+1.68
|
$14.38B 2B USD | $13.85M 1.93M USD | $20.7 2.88 USD | $21.95 3.05 USD | $14.38B 2B USD | 49.25 | $0.43 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.63 3.01 USD |
+0.05
|
$14.35B 2B USD | $3.44M 478.98K USD | $21.54 2.99 USD | $21.68 3.01 USD | $14.35B 2B USD | 15.12 | $1.43 0.2 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.9 1.79 USD |
-0.85
|
$14.31B 1.99B USD | $5.66M 786.7K USD | $12.89 1.79 USD | $13.23 1.84 USD | $14.31B 1.99B USD | 23.45 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.95 2.22 USD |
-0.31
|
$14.29B 1.99B USD | $3.89M 541.43K USD | $15.9 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.36 | $1.11 0.15 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
+1.22
|
$14.28B 1.98B USD | $8.9M 1.24M USD | $29.58 4.11 USD | $30.06 4.18 USD | $14.28B 1.98B USD | 28.73 | $1.04 0.14 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.83 2.06 USD |
-1.4
|
$14.26B 1.98B USD | $34.74M 4.83M USD | $14.73 2.05 USD | $15.04 2.09 USD | $14.26B 1.98B USD | 9.69 | $1.53 0.21 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
-0.17
|
$14.21B 1.98B USD | $7.15M 993.55K USD | $17.37 2.42 USD | $17.58 2.44 USD | $14.21B 1.98B USD | 11.01 | $1.59 0.22 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
+0.28
|
$14.15B 1.97B USD | $33.38M 4.64M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.89 5.13 USD |
-2.74
|
$14.15B 1.97B USD | $8M 1.11M USD | $36.74 5.11 USD | $37.7 5.24 USD | $14.15B 1.97B USD | 43.39 | $0.85 0.12 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+1.54
|
$14.12B 1.96B USD | $28.55M 3.97M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-1.83
|
$14.1B 1.96B USD | $21.98M 3.06M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.1B 1.96B USD | 21.42 | $0.7 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.65
|
$1.96B — | $190.72K — | $0.78 — | $0.78 — | $1.96B — | 6.50 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.19 1.56 USD |
+0.45
|
$14.1B 1.96B USD | $2.73M 380.18K USD | $11.13 1.55 USD | $11.2 1.56 USD | $14.1B 1.96B USD | 13.32 | $0.84 0.12 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.02 0.98 USD |
+1.15
|
$14.03B 1.95B USD | $14.05M 1.95M USD | $6.92 0.96 USD | $7.13 0.99 USD | $14.03B 1.95B USD | 21.93 | $0.32 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
-1.72
|
$14.03B 1.95B USD | $15.69M 2.18M USD | $30.81 4.28 USD | $31.49 4.38 USD | $14.03B 1.95B USD | 27.61 | $1.12 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.22 0.73 USD |
+0.38
|
$14.01B 1.95B USD | $14.69M 2.04M USD | $5.19 0.72 USD | $5.23 0.73 USD | $14.01B 1.95B USD | 34.79 | $0.15 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.24 4.34 USD |
+0.16
|
$14B 1.95B USD | $4.15M 577.14K USD | $30.96 4.3 USD | $31.7 4.41 USD | $14B 1.95B USD | 124.95 | $0.25 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.75 2.75 USD |
-1.4
|
$13.95B 1.94B USD | $8.01M 1.11M USD | $19.63 2.73 USD | $20.09 2.79 USD | $13.95B 1.94B USD | 47.02 | $0.42 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.1
|
$13.9B 1.93B USD | $7.09M 985.44K USD | $29.41 4.09 USD | $30.24 4.2 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.35 4.36 USD |
-0.48
|
$13.86B 1.93B USD | $6.09M 847.04K USD | $31.12 4.33 USD | $31.85 4.43 USD | $13.86B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.52
|
$13.85B 1.93B USD | $17.49M 2.43M USD | $3.83 0.53 USD | $3.88 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.88 2.35 USD |
+0.24
|
$13.84B 1.92B USD | $25.62M 3.56M USD | $16.81 2.34 USD | $17.2 2.39 USD | $13.84B 1.92B USD | 51.15 | $0.33 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.05 9.88 USD |
-0.92
|
$13.72B 1.91B USD | $3.17M 440.9K USD | $71 9.87 USD | $72.28 10.05 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $24.07 3.35 USD |
+0.17
|
$13.65B 1.9B USD | $4.4M 612.45K USD | $23.92 3.33 USD | $24.27 3.37 USD | $13.65B 1.9B USD | 18.09 | $1.33 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.2 0.86 USD |
+0.65
|
$13.61B 1.89B USD | $17.28M 2.4M USD | $6.15 0.86 USD | $6.21 0.86 USD | $13.61B 1.89B USD | 6.26 | $0.99 0.14 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
+2.94
|
$13.6B 1.89B USD | $15.95M 2.22M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.6B 1.89B USD | 43.05 | $0.96 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.2
|
$13.56B 1.89B USD | $4.46M 620.19K USD | $9.81 1.36 USD | $9.88 1.37 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
+0.06
|
$13.51B 1.88B USD | $6.67M 927.47K USD | $16.11 2.24 USD | $16.33 2.27 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
0
|
$13.5B 1.88B USD | $12.09M 1.68M USD | $6.36 0.88 USD | $6.42 0.89 USD | $13.5B 1.88B USD | 21.36 | $0.3 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.96 0.83 USD |
+0.68
|
$13.49B 1.88B USD | $2.72M 378.13K USD | $5.91 0.82 USD | $5.97 0.83 USD | $13.49B 1.88B USD | 18.62 | $0.32 0.04 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.41
|
$13.49B 1.88B USD | $14.03M 1.95M USD | $4.9 0.68 USD | $4.94 0.69 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.79 1.92 USD |
-0.86
|
$13.47B 1.87B USD | $6.65M 924.64K USD | $13.72 1.91 USD | $13.95 1.94 USD | $13.47B 1.87B USD | 10.94 | $1.26 0.18 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
-2.05
|
$13.46B 1.87B USD | $28.97M 4.03M USD | $6.2 0.86 USD | $6.31 0.88 USD | $13.46B 1.87B USD | 207.00 | $0.03 0.004 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.85 2.62 USD |
-1.46
|
$13.41B 1.87B USD | $23.47M 3.26M USD | $18.61 2.59 USD | $19.09 2.65 USD | $13.41B 1.87B USD | 36.96 | $0.51 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||