결과 페이지 6 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGDA 600331.SS | $7.7 1.07 USD |
0
|
$15.65B 2.18B USD | $23.04M 3.2M USD | $7.55 1.05 USD | $7.76 1.08 USD | $15.65B 2.18B USD | 0 | $0 0 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.94 0.96 USD |
-0.29
|
$15.64B 2.17B USD | $17.8M 2.48M USD | $6.83 0.95 USD | $6.98 0.97 USD | $15.64B 2.17B USD | 0 | -$0.3 -0.04 USD | |
| LONGKING 600388.SS | $12.31 1.71 USD |
-0.57
|
$15.63B 2.17B USD | $9.32M 1.3M USD | $12.25 1.7 USD | $12.57 1.75 USD | $15.63B 2.17B USD | 26.76 | $0.46 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.5 0.49 USD |
-0.28
|
$15.56B 2.16B USD | $19.25M 2.68M USD | $3.46 0.48 USD | $3.53 0.49 USD | $15.56B 2.16B USD | 6.36 | $0.55 0.08 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.78 0.53 USD |
+0.8
|
$15.53B 2.16B USD | $19.95M 2.77M USD | $3.74 0.52 USD | $3.79 0.53 USD | $15.53B 2.16B USD | 15.75 | $0.24 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.11 3.21 USD |
+1.14
|
$15.52B 2.16B USD | $5.79M 805.7K USD | $23 3.2 USD | $23.57 3.28 USD | $15.52B 2.16B USD | 0 | -$0.25 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.48 2.01 USD |
-4.04
|
$15.5B 2.16B USD | $5.59M 777K USD | $14.35 2 USD | $15.11 2.1 USD | $15.5B 2.16B USD | 11.67 | $1.24 0.17 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.57 3.56 USD |
+0.95
|
$15.46B 2.15B USD | $3.65M 507.59K USD | $25.1 3.49 USD | $25.77 3.58 USD | $15.46B 2.15B USD | 43.33 | $0.59 0.08 USD | |
| BBMG Corporation 601992.SS | $1.67 0.23 USD |
0
|
$15.46B 2.15B USD | $48.86M 6.79M USD | $1.66 0.23 USD | $1.69 0.23 USD | $15.46B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $76.74 10.67 USD |
+2.53
|
$15.42B 2.14B USD | $4.84M 672.68K USD | $75.56 10.51 USD | $77.98 10.84 USD | $15.42B 2.14B USD | 403.89 | $0.19 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $42.06 5.85 USD |
-3.22
|
$15.41B 2.14B USD | $89.55M 12.45M USD | $41.4 5.76 USD | $44.26 6.15 USD | $15.41B 2.14B USD | 140.19 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.88 4.43 USD |
+1.05
|
$15.4B 2.14B USD | $4.98M 693.02K USD | $31.32 4.35 USD | $32.27 4.49 USD | $15.4B 2.14B USD | 212.53 | $0.15 0.02 USD | |
| POLARIS BAY 600155.SS | $6.91 0.96 USD |
+2.22
|
$15.37B 2.14B USD | $48.49M 6.74M USD | $6.91 0.96 USD | $7.15 0.99 USD | $15.37B 2.14B USD | 62.81 | $0.11 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.98 1.11 USD |
-1.48
|
$15.3B 2.13B USD | $11.46M 1.59M USD | $7.91 1.1 USD | $8.15 1.13 USD | $15.3B 2.13B USD | 19.46 | $0.41 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $10.16 1.41 USD |
+1.8
|
$15.3B 2.13B USD | $14.13M 1.96M USD | $9.98 1.39 USD | $10.25 1.43 USD | $15.3B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.89 1.79 USD |
+2.87
|
$15.26B 2.12B USD | $12.43M 1.73M USD | $12.69 1.76 USD | $13 1.81 USD | $15.26B 2.12B USD | 80.56 | $0.16 0.02 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.12 2.38 USD |
-3.55
|
$15.25B 2.12B USD | $12.04M 1.67M USD | $17.11 2.38 USD | $17.79 2.47 USD | $15.25B 2.12B USD | 11.56 | $1.48 0.21 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $34.9 4.85 USD |
-2.54
|
$15.24B 2.12B USD | $4.62M 642.64K USD | $34.82 4.84 USD | $35.9 4.99 USD | $15.24B 2.12B USD | 29.57 | $1.18 0.16 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $211.16 29.36 USD |
+2.26
|
$15.21B 2.12B USD | $1.41M 195.7K USD | $203.33 28.27 USD | $212.96 29.61 USD | $15.21B 2.12B USD | 16.49 | $12.8 1.78 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.85 4.85 USD |
-1.02
|
$15.18B 2.11B USD | $1.2M 166.24K USD | $34.45 4.79 USD | $35.48 4.93 USD | $15.18B 2.11B USD | 23.07 | $1.51 0.21 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.64 0.78 USD |
-1.23
|
$15.14B 2.1B USD | $12.96M 1.8M USD | $5.6 0.78 USD | $5.75 0.8 USD | $15.14B 2.1B USD | 12.53 | $0.45 0.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.15 0.44 USD |
-0.94
|
$15.13B 2.1B USD | $104.72M 14.56M USD | $3.13 0.44 USD | $3.21 0.45 USD | $15.13B 2.1B USD | 7.50 | $0.42 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.86 1.23 USD |
+1.96
|
$15.08B 2.1B USD | $19.93M 2.77M USD | $8.74 1.22 USD | $8.96 1.25 USD | $15.08B 2.1B USD | 23.94 | $0.37 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.81 2.34 USD |
+4.28
|
$15.06B 2.09B USD | $27.16M 3.78M USD | $16.28 2.26 USD | $17.35 2.41 USD | $15.06B 2.09B USD | 13.03 | $1.29 0.18 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.19 1.97 USD |
+0.78
|
$15.05B 2.09B USD | $14.34M 1.99M USD | $14.11 1.96 USD | $14.3 1.99 USD | $15.05B 2.09B USD | 52.55 | $0.27 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.26
|
$15.02B 2.09B USD | $8.77M 1.22M USD | $7.64 1.06 USD | $7.76 1.08 USD | $15.02B 2.09B USD | 42.61 | $0.18 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.86 0.68 USD |
-3.95
|
$15.02B 2.09B USD | $94.91M 13.2M USD | $4.81 0.67 USD | $5.06 0.7 USD | $15.02B 2.09B USD | 8.83 | $0.55 0.08 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.07 1.26 USD |
+0.67
|
$14.99B 2.08B USD | $3.72M 516.55K USD | $8.94 1.24 USD | $9.14 1.27 USD | $14.99B 2.08B USD | 20.61 | $0.44 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
-0.71
|
$14.98B 2.08B USD | $47.24M 6.57M USD | $1.38 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.83 1.64 USD |
+1.55
|
$14.98B 2.08B USD | $5.5M 764.12K USD | $11.55 1.61 USD | $11.91 1.66 USD | $14.98B 2.08B USD | 0 | -$0.41 -0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.04 1.67 USD |
-2.51
|
$14.97B 2.08B USD | $26.29M 3.66M USD | $11.98 1.67 USD | $12.43 1.73 USD | $14.97B 2.08B USD | 9.19 | $1.31 0.18 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.16 2.94 USD |
-2.71
|
$14.94B 2.08B USD | $5.44M 756.09K USD | $21.06 2.93 USD | $21.82 3.03 USD | $14.94B 2.08B USD | 16.27 | $1.3 0.18 USD | |
| Jack Technology Co.,Ltd 603337.SS | $30.92 4.3 USD |
-5.5
|
$14.94B 2.08B USD | $3.96M 550.79K USD | $30.8 4.28 USD | $32.98 4.59 USD | $14.94B 2.08B USD | 19.44 | $1.59 0.22 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.91 4.71 USD |
+2.23
|
$14.89B 2.07B USD | $4.12M 573.32K USD | $33.1 4.6 USD | $34.36 4.78 USD | $14.89B 2.07B USD | 56.51 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.73 1.35 USD |
-0.21
|
$14.88B 2.07B USD | $12.38M 1.72M USD | $9.7 1.35 USD | $9.85 1.37 USD | $14.88B 2.07B USD | 44.22 | $0.22 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.05 1.81 USD |
-0.76
|
$14.81B 2.06B USD | $15.06M 2.09M USD | $13 1.81 USD | $13.26 1.84 USD | $14.81B 2.06B USD | 30.34 | $0.43 0.06 USD | |
| HUAFA 600325.SS | $5.34 0.74 USD |
+0.38
|
$14.7B 2.04B USD | $25.19M 3.5M USD | $5.27 0.73 USD | $5.38 0.75 USD | $14.7B 2.04B USD | 20.53 | $0.26 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.83 0.95 USD |
-0.87
|
$14.67B 2.04B USD | $121.55M 16.9M USD | $6.5 0.9 USD | $6.94 0.96 USD | $14.67B 2.04B USD | 28.45 | $0.24 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.67 2.18 USD |
-1.82
|
$14.62B 2.03B USD | $39.56M 5.5M USD | $15.51 2.16 USD | $16.18 2.25 USD | $14.62B 2.03B USD | 30.72 | $0.51 0.07 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.65 1.2 USD |
+1.29
|
$14.53B 2.02B USD | $23.96M 3.33M USD | $8.57 1.19 USD | $8.69 1.21 USD | $14.53B 2.02B USD | 14.91 | $0.58 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.5 0.76 USD |
-0.9
|
$14.52B 2.02B USD | $15.41M 2.14M USD | $5.48 0.76 USD | $5.59 0.78 USD | $14.52B 2.02B USD | 6.39 | $0.86 0.12 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.89 0.96 USD |
+1.77
|
$14.51B 2.02B USD | $30.52M 4.24M USD | $6.81 0.95 USD | $6.96 0.97 USD | $14.51B 2.02B USD | 21.53 | $0.32 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.1 1.96 USD |
-2.96
|
$14.48B 2.01B USD | $7.13M 991.71K USD | $13.88 1.93 USD | $14.58 2.03 USD | $14.48B 2.01B USD | 18.07 | $0.78 0.11 USD | |
| FULING ELEC POWER 600452.SS | $9.42 1.31 USD |
+0.11
|
$14.47B 2.01B USD | $7.68M 1.07M USD | $9.35 1.3 USD | $9.53 1.33 USD | $14.47B 2.01B USD | 29.43 | $0.32 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $53.17 7.39 USD |
+6.98
|
$14.45B 2.01B USD | $13.45M 1.87M USD | $48.68 6.77 USD | $53.8 7.48 USD | $14.45B 2.01B USD | 110.77 | $0.48 0.07 USD | |
| BTG HOTELS 600258.SS | $12.94 1.8 USD |
-3.07
|
$14.45B 2.01B USD | $15.38M 2.14M USD | $12.89 1.79 USD | $13.45 1.87 USD | $14.45B 2.01B USD | 17.25 | $0.75 0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
+0.13
|
$14.43B 2.01B USD | $6.11M 850.24K USD | $22.75 3.16 USD | $23.07 3.21 USD | $14.43B 2.01B USD | 19.27 | $1.19 0.17 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15 2.09 USD |
-0.46
|
$14.42B 2.01B USD | $14.7M 2.04M USD | $14.93 2.08 USD | $15.12 2.1 USD | $14.42B 2.01B USD | 14.70 | $1.02 0.14 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.96 14.59 USD |
+1.78
|
$14.42B 2.01B USD | $145.94K 20.29K USD | $102.38 14.24 USD | $105.34 14.65 USD | $14.42B 2.01B USD | 138.10 | $0.76 0.11 USD | |
| KINGDOM 600446.SS | $15.17 2.11 USD |
+4.98
|
$14.35B 2B USD | $41.92M 5.83M USD | $14.9 2.07 USD | $15.8 2.2 USD | $14.35B 2B USD | 65.95 | $0.23 0.03 USD | |
| iRay Technology Company Limited 688301.SS | $100.1 13.92 USD |
-1.77
|
$14.32B 1.99B USD | $1.08M 150.82K USD | $98.72 13.73 USD | $103.33 14.37 USD | $14.32B 1.99B USD | 26.69 | $3.75 0.52 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.23 1.56 USD |
+9.99
|
$14.24B 1.98B USD | $61.03M 8.49M USD | $10.66 1.48 USD | $11.23 1.56 USD | $14.24B 1.98B USD | 32.08 | $0.35 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.26 3.65 USD |
-0.27
|
$14.22B 1.98B USD | $3.61M 501.56K USD | $26.11 3.63 USD | $26.6 3.7 USD | $14.22B 1.98B USD | 0 | -$1.77 -0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.62 1.62 USD |
+2.29
|
$14.2B 1.97B USD | $12.54M 1.74M USD | $11.31 1.57 USD | $11.74 1.63 USD | $14.2B 1.97B USD | 0 | -$0.5 -0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.57 0.91 USD |
-3.95
|
$14.1B 1.96B USD | $44.98M 6.25M USD | $6.53 0.91 USD | $6.86 0.95 USD | $14.1B 1.96B USD | 10.42 | $0.63 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
-1.22
|
$14.1B 1.96B USD | $2.85M 396.3K USD | $16.96 2.36 USD | $17.32 2.41 USD | $14.1B 1.96B USD | 41.36 | $0.41 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.19 1 USD |
+6.05
|
$14.08B 1.96B USD | $50.54M 7.03M USD | $6.83 0.95 USD | $7.27 1.01 USD | $14.08B 1.96B USD | 18.43 | $0.39 0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $34.53 4.8 USD |
+5.6
|
$14.05B 1.95B USD | $10.92M 1.52M USD | $33.45 4.65 USD | $35.86 4.99 USD | $14.05B 1.95B USD | 150.13 | $0.23 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $15.07 2.1 USD |
+1.69
|
$14.02B 1.95B USD | $10.8M 1.5M USD | $14.92 2.07 USD | $15.33 2.13 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| BAO TITANIUM 600456.SS | $29.32 4.08 USD |
+0.69
|
$14.01B 1.95B USD | $5.78M 803.98K USD | $28.81 4.01 USD | $29.58 4.11 USD | $14.01B 1.95B USD | 27.40 | $1.07 0.15 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.78 0.94 USD |
-1.74
|
$13.97B 1.94B USD | $25.1M 3.49M USD | $6.75 0.94 USD | $6.95 0.97 USD | $13.97B 1.94B USD | 12.55 | $0.54 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.08 1.82 USD |
-3.89
|
$13.93B 1.94B USD | $7.83M 1.09M USD | $13.06 1.82 USD | $13.72 1.91 USD | $13.93B 1.94B USD | 24.22 | $0.54 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.28 5.6 USD |
+2.91
|
$13.89B 1.93B USD | $9.25M 1.29M USD | $39.06 5.43 USD | $41.13 5.72 USD | $13.89B 1.93B USD | 43.31 | $0.93 0.13 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.48 3.13 USD |
+0.49
|
$13.87B 1.93B USD | $2.61M 362.56K USD | $22.17 3.08 USD | $22.69 3.15 USD | $13.87B 1.93B USD | 38.10 | $0.59 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.5 1.04 USD |
+0.94
|
$13.81B 1.92B USD | $15.67M 2.18M USD | $7.43 1.03 USD | $7.55 1.05 USD | $13.81B 1.92B USD | 0 | -$0.03 -0.004 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.35 0.88 USD |
-0.63
|
$13.76B 1.91B USD | $11.67M 1.62M USD | $6.3 0.88 USD | $6.43 0.89 USD | $13.76B 1.91B USD | 57.72 | $0.11 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10.34 1.44 USD |
+1.57
|
$13.7B 1.91B USD | $13.49M 1.88M USD | $10.15 1.41 USD | $10.53 1.46 USD | $13.7B 1.91B USD | 64.62 | $0.16 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.11 2.8 USD |
-9.98
|
$13.66B 1.9B USD | $4.29M 596.76K USD | $20.11 2.8 USD | $21.2 2.95 USD | $13.66B 1.9B USD | 49.04 | $0.41 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.17 1 USD |
+3.02
|
$13.65B 1.9B USD | $19.88M 2.76M USD | $7.03 0.98 USD | $7.22 1 USD | $13.65B 1.9B USD | 15.58 | $0.46 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $7.9 1.1 USD |
-2.23
|
$13.63B 1.9B USD | $12.23M 1.7M USD | $7.87 1.09 USD | $8.1 1.13 USD | $13.63B 1.9B USD | 14.10 | $0.56 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.69 0.93 USD |
-0.89
|
$13.56B 1.89B USD | $11.69M 1.63M USD | $6.64 0.92 USD | $6.79 0.94 USD | $13.56B 1.89B USD | 17.15 | $0.39 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $30.38 4.22 USD |
+1.5
|
$13.53B 1.88B USD | $2.76M 383.51K USD | $29.73 4.13 USD | $30.9 4.3 USD | $13.53B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| DONGFENG 600006.SS | $6.76 0.94 USD |
+1.65
|
$13.52B 1.88B USD | $26.46M 3.68M USD | $6.67 0.93 USD | $6.81 0.95 USD | $13.52B 1.88B USD | 338.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.71 0.93 USD |
-1.03
|
$13.51B 1.88B USD | $9.26M 1.29M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.51B 1.88B USD | 19.17 | $0.35 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $4.97 0.69 USD |
+0.4
|
$13.5B 1.88B USD | $12.18M 1.69M USD | $4.91 0.68 USD | $4.99 0.69 USD | $13.5B 1.88B USD | 12.74 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-1.31
|
$1.88B — | $341.1K — | $0.53 — | $0.54 — | $1.88B — | 10.55 | $0.05 — | |
| SINOCHEN INT'L 600500.SS | $3.76 0.52 USD |
+0.27
|
$13.49B 1.88B USD | $16.05M 2.23M USD | $3.73 0.52 USD | $3.8 0.53 USD | $13.49B 1.88B USD | 0 | -$0.5 -0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.45 4.51 USD |
+1.15
|
$13.48B 1.87B USD | $9.06M 1.26M USD | $32.27 4.49 USD | $32.86 4.57 USD | $13.48B 1.87B USD | 29.77 | $1.09 0.15 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13 1.81 USD |
-0.31
|
$13.41B 1.86B USD | $5.74M 798.45K USD | $12.7 1.77 USD | $13.19 1.83 USD | $13.41B 1.86B USD | 260.00 | $0.05 0.006 USD | |
| XIAMEN XIANGYU 600057.SS | $5.99 0.83 USD |
-3.07
|
$13.38B 1.86B USD | $18.28M 2.54M USD | $5.98 0.83 USD | $6.2 0.86 USD | $13.38B 1.86B USD | 13.61 | $0.44 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8 1.11 USD |
-1.84
|
$13.38B 1.86B USD | $5.7M 792.55K USD | $7.99 1.11 USD | $8.23 1.14 USD | $13.38B 1.86B USD | 11.42 | $0.7 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.02 2.23 USD |
-1.78
|
$13.35B 1.86B USD | $8.4M 1.17M USD | $15.95 2.22 USD | $16.5 2.29 USD | $13.35B 1.86B USD | 18.84 | $0.85 0.12 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-3.36
|
$13.31B 1.85B USD | $27.24M 3.79M USD | $4.59 0.64 USD | $4.77 0.66 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.38 0.89 USD |
+0.16
|
$13.27B 1.85B USD | $33.7M 4.69M USD | $6.33 0.88 USD | $6.45 0.9 USD | $13.27B 1.85B USD | 30.38 | $0.21 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $25 3.48 USD |
-1.61
|
$13.12B 1.82B USD | $2.81M 391.09K USD | $24.85 3.46 USD | $25.53 3.55 USD | $13.12B 1.82B USD | 43.85 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.52 1.32 USD |
-0.21
|
$13.12B 1.82B USD | $7.43M 1.03M USD | $9.49 1.32 USD | $9.67 1.34 USD | $13.12B 1.82B USD | 17.96 | $0.53 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $21.84 3.04 USD |
+10.03
|
$13.07B 1.82B USD | $81.34M 11.31M USD | $20.4 2.84 USD | $21.84 3.04 USD | $13.07B 1.82B USD | 99.27 | $0.22 0.03 USD | |
| First Tractor Company Limited 601038.SS | $14.25 1.98 USD |
+0.49
|
$13.06B 1.82B USD | $8.17M 1.14M USD | $14.22 1.98 USD | $14.52 2.02 USD | $13.06B 1.82B USD | 15.83 | $0.9 0.13 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.79 0.94 USD |
0
|
$12.98B 1.81B USD | $6.89M 957.56K USD | $6.75 0.94 USD | $6.83 0.95 USD | $12.98B 1.81B USD | 23.41 | $0.29 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.29 2.13 USD |
+2.21
|
$12.94B 1.8B USD | $31.25M 4.34M USD | $15.12 2.1 USD | $15.48 2.15 USD | $12.94B 1.8B USD | 63.70 | $0.24 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.67 2.73 USD |
+0.1
|
$12.89B 1.79B USD | $2.97M 413.02K USD | $19.47 2.71 USD | $19.8 2.75 USD | $12.89B 1.79B USD | 163.91 | $0.12 0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.55 9.53 USD |
-1.61
|
$12.88B 1.79B USD | $1.33M 185.13K USD | $68.41 9.51 USD | $70.2 9.76 USD | $12.88B 1.79B USD | 23.31 | $2.94 0.41 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $104.24 14.49 USD |
-1.02
|
$12.85B 1.79B USD | $1.24M 173.01K USD | $103.64 14.41 USD | $106.48 14.81 USD | $12.85B 1.79B USD | 19.16 | $5.44 0.76 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.02 4.45 USD |
-2.94
|
$12.84B 1.79B USD | $1.72M 239.17K USD | $31.81 4.42 USD | $33.49 4.66 USD | $12.84B 1.79B USD | 39.04 | $0.82 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.9 0.82 USD |
-0.17
|
$12.83B 1.78B USD | $19.42M 2.7M USD | $5.85 0.81 USD | $5.98 0.83 USD | $12.83B 1.78B USD | 15.52 | $0.38 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-3.58
|
$12.82B 1.78B USD | $3.1M 431.15K USD | $22.3 3.1 USD | $23.28 3.24 USD | $12.82B 1.78B USD | 10.96 | $2.04 0.28 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.49 5.63 USD |
-0.49
|
$12.75B 1.77B USD | $3.59M 499.42K USD | $39.82 5.54 USD | $41.11 5.72 USD | $12.75B 1.77B USD | 8.48 | $4.77 0.66 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.82 0.53 USD |
+3.24
|
$12.73B 1.77B USD | $7.86M 1.09M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.73B 1.77B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $30.14 4.19 USD |
-2.52
|
$12.73B 1.77B USD | $6.66M 925.46K USD | $30.04 4.18 USD | $31.24 4.34 USD | $12.73B 1.77B USD | 66.97 | $0.45 0.06 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.29 14.22 USD |
+1.24
|
$12.69B 1.76B USD | $847.62K 117.86K USD | $100.88 14.03 USD | $103.17 14.35 USD | $12.69B 1.76B USD | 37.06 | $2.76 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||