국가: 중국 거래소: Shanghai 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.28 3.93 USD |
-0.21
|
$691.96B 96.21B USD | $45.07M 6.27M USD | $28.03 3.9 USD | $28.52 3.97 USD | $691.96B 96.21B USD | 25.25 | $1.12 0.16 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.36 1.44 USD |
-0.19
|
$195.63B 27.2B USD | $46.05M 6.4M USD | $10.26 1.43 USD | $10.44 1.45 USD | $195.63B 27.2B USD | 18.50 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.6 1.47 USD |
-0.28
|
$190.8B 26.53B USD | $13.73M 1.91M USD | $10.49 1.46 USD | $10.68 1.48 USD | $190.8B 26.53B USD | 25.85 | $0.41 0.06 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.73 2.47 USD |
-0.06
|
$132.16B 18.38B USD | $13.38M 1.86M USD | $17.56 2.44 USD | $17.93 2.49 USD | $132.16B 18.38B USD | 19.06 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.04 1.26 USD |
-0.88
|
$123.89B 17.23B USD | $24.1M 3.35M USD | $8.98 1.25 USD | $9.2 1.28 USD | $123.89B 17.23B USD | 18.07 | $0.5 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.07B 17.11B USD | $69.43M 9.65M USD | $4.28 0.6 USD | $4.35 0.6 USD | $123.07B 17.11B USD | 17.19 | $0.25 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.85 0.81 USD |
+0.34
|
$104.34B 14.51B USD | $64.67M 8.99M USD | $5.79 0.81 USD | $5.92 0.82 USD | $104.34B 14.51B USD | 16.25 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.97 0.97 USD |
+0.43
|
$93.46B 12.99B USD | $21.72M 3.02M USD | $6.87 0.96 USD | $7.04 0.98 USD | $93.46B 12.99B USD | 12.67 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.99 2.5 USD |
-1.15
|
$87.69B 12.19B USD | $9.67M 1.34M USD | $17.91 2.49 USD | $18.22 2.53 USD | $87.69B 12.19B USD | 18.73 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.78 0.94 USD |
+0.15
|
$65.42B 9.1B USD | $43.78M 6.09M USD | $6.67 0.93 USD | $6.91 0.96 USD | $65.42B 9.1B USD | 16.14 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.51 1.04 USD |
+0.94
|
$59.2B 8.23B USD | $12.8M 1.78M USD | $7.3 1.02 USD | $7.59 1.06 USD | $59.2B 8.23B USD | 46.93 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
+1.02
|
$46.64B 6.48B USD | $62.74M 8.72M USD | $2.94 0.41 USD | $3.01 0.42 USD | $46.64B 6.48B USD | 59.60 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
+0.11
|
$44.44B 6.18B USD | $16.42M 2.28M USD | $9 1.25 USD | $9.17 1.28 USD | $44.44B 6.18B USD | 11.34 | $0.8 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.05 1.4 USD |
0
|
$32.12B 4.47B USD | $5.05M 701.92K USD | $10 1.39 USD | $10.17 1.41 USD | $32.12B 4.47B USD | 34.65 | $0.29 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
-1.09
|
$29.63B 4.12B USD | $40.68M 5.66M USD | $4.54 0.63 USD | $4.63 0.64 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.44 1.59 USD |
+0.97
|
$29.3B 4.07B USD | $9.82M 1.37M USD | $11.21 1.56 USD | $11.54 1.6 USD | $29.3B 4.07B USD | 11.79 | $0.97 0.13 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.69 1.21 USD |
+0.81
|
$27.19B 3.78B USD | $2.15M 298.43K USD | $8.58 1.19 USD | $8.75 1.22 USD | $27.19B 3.78B USD | 17.03 | $0.51 0.07 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.65 1.34 USD |
+0.1
|
$27.18B 3.78B USD | $14.42M 2M USD | $9.56 1.33 USD | $9.74 1.35 USD | $27.18B 3.78B USD | 16.35 | $0.59 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.41
|
$23.28B 3.24B USD | $4.79M 665.78K USD | $4.83 0.67 USD | $4.89 0.68 USD | $23.28B 3.24B USD | 23.09 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.56 0.91 USD |
+0.92
|
$23.01B 3.2B USD | $7.12M 989.48K USD | $6.48 0.9 USD | $6.6 0.92 USD | $23.01B 3.2B USD | 13.66 | $0.48 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.01 2.5 USD |
-2.33
|
$21.65B 3.01B USD | $11.74M 1.63M USD | $17.83 2.48 USD | $18.25 2.54 USD | $21.65B 3.01B USD | 28.14 | $0.64 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.2 0.44 USD |
+0.95
|
$21.42B 2.98B USD | $21.18M 2.95M USD | $3.14 0.44 USD | $3.21 0.45 USD | $21.42B 2.98B USD | 29.09 | $0.11 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3 0.42 USD |
0
|
$19.42B 2.7B USD | $13.44M 1.87M USD | $2.99 0.42 USD | $3.02 0.42 USD | $19.42B 2.7B USD | 13.04 | $0.23 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.69 0.93 USD |
-0.15
|
$19.25B 2.68B USD | $4.56M 633.92K USD | $6.65 0.92 USD | $6.76 0.94 USD | $19.25B 2.68B USD | 14.23 | $0.47 0.07 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.58 1.05 USD |
+0.26
|
$18.23B 2.53B USD | $4.11M 570.79K USD | $7.49 1.04 USD | $7.67 1.07 USD | $18.23B 2.53B USD | 26.13 | $0.29 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.29 2.82 USD |
+0.45
|
$16.54B 2.3B USD | $1.78M 247.73K USD | $20.16 2.8 USD | $20.4 2.84 USD | $16.54B 2.3B USD | 11.02 | $1.84 0.26 USD | |
| Huadian Energy Company Limited 600726.SS | $2.06 0.29 USD |
+0.49
|
$15.85B 2.2B USD | $8.96M 1.25M USD | $2.04 0.28 USD | $2.08 0.29 USD | $15.85B 2.2B USD | 103.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.14 — |
0
|
$2.17B — | $393.8K — | $0.14 — | $0.1499 — | $2.17B — | 0 | $0 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $13.42 1.87 USD |
-0.89
|
$14.73B 2.05B USD | $2.43M 338.3K USD | $13.4 1.86 USD | $13.64 1.9 USD | $14.73B 2.05B USD | 28.55 | $0.47 0.07 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.81 1.64 USD |
-0.25
|
$14.49B 2.01B USD | $4.04M 561.05K USD | $11.76 1.64 USD | $11.93 1.66 USD | $14.49B 2.01B USD | 13.89 | $0.85 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.17 4.61 USD |
-0.39
|
$14.06B 1.96B USD | $896.41K 124.64K USD | $33.16 4.61 USD | $33.75 4.69 USD | $14.06B 1.96B USD | 11.43 | $2.9 0.4 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.98 0.97 USD |
+0.58
|
$13.35B 1.86B USD | $5.24M 728.38K USD | $6.84 0.95 USD | $7.03 0.98 USD | $13.35B 1.86B USD | 23.26 | $0.3 0.04 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.2 0.72 USD |
+1.56
|
$11.9B 1.65B USD | $5.22M 726.03K USD | $5.07 0.7 USD | $5.26 0.73 USD | $11.9B 1.65B USD | 16.25 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.95 1.66 USD |
+1.79
|
$10.65B 1.48B USD | $3.63M 504.95K USD | $11.66 1.62 USD | $12 1.67 USD | $10.65B 1.48B USD | 19.59 | $0.61 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.02 3.62 USD |
+0.46
|
$10.41B 1.45B USD | $1.85M 257.52K USD | $25.6 3.56 USD | $26.31 3.66 USD | $10.41B 1.45B USD | 48.18 | $0.54 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.8 0.67 USD |
+0.63
|
$9.99B 1.39B USD | $7.93M 1.1M USD | $4.77 0.66 USD | $4.84 0.67 USD | $9.99B 1.39B USD | 60.00 | $0.08 0.01 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.41 1.86 USD |
+1.13
|
$9.29B 1.29B USD | $3.25M 452.05K USD | $13.2 1.84 USD | $13.52 1.88 USD | $9.29B 1.29B USD | 15.96 | $0.84 0.12 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.71 0.65 USD |
0
|
$8.96B 1.25B USD | $3.59M 498.8K USD | $4.67 0.65 USD | $4.75 0.66 USD | $8.96B 1.25B USD | 14.71 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.69 1.35 USD |
+1.04
|
$8.61B 1.2B USD | $912.8K 126.92K USD | $9.56 1.33 USD | $9.74 1.35 USD | $8.61B 1.2B USD | 16.14 | $0.6 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.41 0.34 USD |
-2.43
|
$8.61B 1.2B USD | $36.52M 5.08M USD | $2.37 0.33 USD | $2.48 0.34 USD | $8.61B 1.2B USD | 34.42 | $0.07 0.009 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.44 0.76 USD |
+0.18
|
$8.55B 1.19B USD | $1.38M 192.07K USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.55B 1.19B USD | 17.00 | $0.32 0.04 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.58 0.78 USD |
0
|
$7.69B 1.07B USD | $13.11M 1.82M USD | $5.57 0.77 USD | $5.73 0.8 USD | $7.69B 1.07B USD | 16.41 | $0.34 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.57 0.91 USD |
-0.61
|
$7.56B 1.05B USD | $1.72M 238.85K USD | $6.56 0.91 USD | $6.67 0.93 USD | $7.56B 1.05B USD | 82.12 | $0.08 0.01 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.03 0.42 USD |
0
|
$7.38B 1.03B USD | $6.13M 852.97K USD | $3.02 0.42 USD | $3.06 0.43 USD | $7.38B 1.03B USD | 10.09 | $0.3 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.73 0.38 USD |
+0.74
|
$7.21B 1B USD | $5.61M 780.13K USD | $2.71 0.38 USD | $2.73 0.38 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.12 0.85 USD |
0
|
$7.02B 975.61M USD | $3.86M 536.97K USD | $6.08 0.85 USD | $6.17 0.86 USD | $7.02B 975.61M USD | 12.24 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.32 0.46 USD |
-1.78
|
$6.74B 937.61M USD | $16.95M 2.36M USD | $3.31 0.46 USD | $3.38 0.47 USD | $6.74B 937.61M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.49 1.74 USD |
-2.42
|
$5.26B 731.88M USD | $28.91M 4.02M USD | $12.42 1.73 USD | $12.85 1.79 USD | $5.26B 731.88M USD | 27.75 | $0.45 0.06 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.45 0.48 USD |
-1.15
|
$5.06B 703.1M USD | $14.6M 2.03M USD | $3.43 0.48 USD | $3.51 0.49 USD | $5.06B 703.1M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+2.96
|
$4.88B 678.78M USD | $10.93M 1.52M USD | $5.06 0.7 USD | $5.31 0.74 USD | $4.88B 678.78M USD | 14.49 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.21 1.84 USD |
+1.93
|
$4.66B 648.37M USD | $5.2M 723.43K USD | $12.92 1.8 USD | $13.38 1.86 USD | $4.66B 648.37M USD | 26.42 | $0.5 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.36 0.47 USD |
0
|
$4.51B 626.43M USD | $1.42M 197.09K USD | $3.34 0.46 USD | $3.38 0.47 USD | $4.51B 626.43M USD | 16.00 | $0.21 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.43 0.48 USD |
+1.18
|
$4.33B 601.71M USD | $15.16M 2.11M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.33B 601.71M USD | 16.33 | $0.21 0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.83 0.39 USD |
-1.39
|
$4.17B 579.5M USD | $42.45M 5.9M USD | $2.69 0.37 USD | $2.87 0.4 USD | $4.17B 579.5M USD | 1.65 | $1.71 0.24 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $4.05 0.56 USD |
+1
|
$4.02B 559.41M USD | $2.5M 347.21K USD | $3.96 0.55 USD | $4.07 0.57 USD | $4.02B 559.41M USD | 19.28 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.57 0.5 USD |
+0.28
|
$3.99B 554.77M USD | $2.18M 303.45K USD | $3.55 0.49 USD | $3.59 0.5 USD | $3.99B 554.77M USD | 9.15 | $0.39 0.05 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.86 1.37 USD |
+2.6
|
$3.99B 554.69M USD | $26.2M 3.64M USD | $9.43 1.31 USD | $10 1.39 USD | $3.99B 554.69M USD | 21.91 | $0.45 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.96 0.41 USD |
-1
|
$3.91B 544.1M USD | $5.44M 755.85K USD | $2.94 0.41 USD | $3 0.42 USD | $3.91B 544.1M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.93 0.41 USD |
-0.34
|
$3.91B 543.19M USD | $3.1M 431.16K USD | $2.91 0.4 USD | $2.96 0.41 USD | $3.91B 543.19M USD | 0 | -$0.99 -0.1 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.56 1.61 USD |
-1.62
|
$3.86B 536.66M USD | $625.44K 86.96K USD | $11.46 1.59 USD | $11.71 1.63 USD | $3.86B 536.66M USD | 14.27 | $0.81 0.11 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $4.93 0.69 USD |
+1.02
|
$3.85B 535.24M USD | $1.91M 265.96K USD | $4.86 0.68 USD | $4.95 0.69 USD | $3.85B 535.24M USD | 70.42 | $0.07 0.009 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $9.97 1.39 USD |
-1.09
|
$3.63B 505.39M USD | $7.37M 1.02M USD | $9.9 1.38 USD | $10.14 1.41 USD | $3.63B 505.39M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.09 0.57 USD |
+1.24
|
$3.61B 502.14M USD | $1.85M 257.87K USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.61B 502.14M USD | 58.42 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.59 0.78 USD |
-0.18
|
$3.41B 474.51M USD | $1.28M 178.56K USD | $5.55 0.77 USD | $5.62 0.78 USD | $3.41B 474.51M USD | 25.40 | $0.22 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.25 0.87 USD |
-1.11
|
$3.37B 467.88M USD | $5.92M 823.71K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.37B 467.88M USD | 125.00 | $0.05 0.006 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.65 0.23 USD |
-1.2
|
$3.13B 435.48M USD | $13.46M 1.87M USD | $1.64 0.23 USD | $1.69 0.23 USD | $3.13B 435.48M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.25 1.01 USD |
+0.42
|
$2.9B 403.72M USD | $2.52M 350.43K USD | $7.17 1 USD | $7.34 1.02 USD | $2.9B 403.72M USD | 18.58 | $0.39 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.51 2.02 USD |
+0.35
|
$2.75B 382.08M USD | $754.8K 104.95K USD | $14.32 1.99 USD | $14.65 2.04 USD | $2.75B 382.08M USD | 13.56 | $1.07 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.9 0.68 USD |
+1.24
|
$2.62B 364.06M USD | $2M 278.49K USD | $4.79 0.67 USD | $4.91 0.68 USD | $2.62B 364.06M USD | 17.50 | $0.28 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $9.11 1.27 USD |
-0.11
|
$2.55B 354.67M USD | $447.9K 62.28K USD | $9.04 1.26 USD | $9.17 1.28 USD | $2.55B 354.67M USD | 18.97 | $0.48 0.07 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.54 0.21 USD |
0
|
$2.49B 345.55M USD | $23.66M 3.29M USD | $1.5 0.21 USD | $1.57 0.22 USD | $2.49B 345.55M USD | 51.33 | $0.03 0.004 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.67 0.51 USD |
+0.82
|
$2.24B 310.78M USD | $1.77M 246.5K USD | $3.61 0.5 USD | $3.7 0.51 USD | $2.24B 310.78M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.48 0.76 USD |
-1.26
|
$2.03B 281.96M USD | $7.58M 1.05M USD | $5.46 0.76 USD | $5.59 0.78 USD | $2.03B 281.96M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $13.45 1.87 USD |
+0.37
|
$1.9B 264.62M USD | $521.2K 72.47K USD | $13.31 1.85 USD | $13.59 1.89 USD | $1.9B 264.62M USD | 13.05 | $1.03 0.14 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.03 1.67 USD |
-2.43
|
$1.48B 205.94M USD | $466.37K 64.85K USD | $11.88 1.65 USD | $12.29 1.71 USD | $1.48B 205.94M USD | 20.74 | $0.58 0.08 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.19 1.97 USD |
+0.14
|
$1.43B 198.71M USD | $291.99K 40.6K USD | $13.94 1.94 USD | $14.28 1.99 USD | $1.43B 198.71M USD | 47.29 | $0.3 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.08 1.54 USD |
-7.51
|
$1.2B 166.76M USD | $4.03M 560.44K USD | $10.61 1.48 USD | $11.38 1.58 USD | $1.2B 166.76M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.22 0.73 USD |
-1.14
|
$795.34M 110.59M USD | $1.07M 148.68K USD | $5.15 0.72 USD | $5.35 0.74 USD | $795.34M 110.59M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1499 — |
-3.33
|
$50.61M — | $2.08M — | $0.14 — | $0.16 — | $50.61M — | 14.50 | $0.01 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}