국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.14 11.42 USD |
-1.56
|
$381.97B 53.11B USD | $5.5M 765.26K USD | $82.1 11.42 USD | $83.1 11.55 USD | $381.97B 53.11B USD | 164.28 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.99 2.64 USD |
-3.6
|
$377.12B 52.44B USD | $56.33M 7.83M USD | $18.98 2.64 USD | $19.39 2.7 USD | $377.12B 52.44B USD | 15.56 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $588.81 81.87 USD |
-3.93
|
$245.8B 34.18B USD | $3.4M 472.4K USD | $583 81.06 USD | $607.77 84.51 USD | $245.8B 34.18B USD | 1899.38 | $0.31 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.27 17.42 USD |
-2.25
|
$152.45B 21.2B USD | $3.43M 476.84K USD | $124.68 17.34 USD | $127.66 17.75 USD | $152.45B 21.2B USD | 41.48 | $3.02 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.49 39.14 USD |
-1.68
|
$130.24B 18.11B USD | $955.07K 132.8K USD | $280.11 38.95 USD | $286.29 39.81 USD | $130.24B 18.11B USD | 77.33 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.73 24.43 USD |
-0.55
|
$109.83B 15.27B USD | $1.88M 261.43K USD | $175 24.33 USD | $177 24.61 USD | $109.83B 15.27B USD | 65.08 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.41 2 USD |
-0.83
|
$109.2B 15.18B USD | $22.78M 3.17M USD | $14.37 2 USD | $14.53 2.02 USD | $109.2B 15.18B USD | 0 | -$1.02 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76 10.57 USD |
-2.01
|
$87B 12.1B USD | $6.28M 873.22K USD | $75.93 10.56 USD | $77.4 10.76 USD | $87B 12.1B USD | 50.33 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.97 10.15 USD |
-1.66
|
$83.21B 11.57B USD | $1.87M 260.12K USD | $72.6 10.09 USD | $73.94 10.28 USD | $83.21B 11.57B USD | 18.95 | $3.85 0.54 USD | |
| TONGWEI 600438.SS | $16.55 2.3 USD |
-2.65
|
$74.51B 10.36B USD | $23.07M 3.21M USD | $16.42 2.28 USD | $16.93 2.35 USD | $74.51B 10.36B USD | 0 | -$1.98 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $111.76 15.54 USD |
-1.75
|
$74.22B 10.32B USD | $5.88M 817.84K USD | $111.76 15.54 USD | $114.3 15.89 USD | $74.22B 10.32B USD | 66.13 | $1.69 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.06 1.4 USD |
-1.28
|
$70.42B 9.79B USD | $21.8M 3.03M USD | $10.04 1.4 USD | $10.19 1.42 USD | $70.42B 9.79B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $26.29 3.66 USD |
-1.68
|
$63.87B 8.88B USD | $4.54M 631.11K USD | $26.08 3.63 USD | $26.5 3.68 USD | $63.87B 8.88B USD | 32.86 | $0.8 0.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.75 6.64 USD |
-0.31
|
$63.39B 8.81B USD | $1.22M 169.33K USD | $47.42 6.59 USD | $47.9 6.66 USD | $63.39B 8.81B USD | 78.27 | $0.61 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.43 — |
-0.56
|
$8.72B — | $286K — | $1.42 — | $1.44 — | $8.72B — | 14.27 | $0.1 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.41 1.73 USD |
-1.74
|
$61.91B 8.61B USD | $12.86M 1.79M USD | $12.38 1.72 USD | $12.63 1.76 USD | $61.91B 8.61B USD | 177.28 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.16 3.5 USD |
-2.4
|
$61.65B 8.57B USD | $7.16M 995.25K USD | $25.12 3.49 USD | $25.61 3.56 USD | $61.65B 8.57B USD | 34.46 | $0.73 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.65 19.97 USD |
-1.99
|
$60.18B 8.37B USD | $1.86M 258.59K USD | $143.64 19.97 USD | $145.93 20.29 USD | $60.18B 8.37B USD | 81.61 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.2 4.48 USD |
-1.5
|
$57.62B 8.01B USD | $6.67M 927.17K USD | $32.2 4.48 USD | $32.54 4.52 USD | $57.62B 8.01B USD | 34.62 | $0.93 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.61 2.59 USD |
-0.27
|
$51.13B 7.11B USD | $3.19M 443.13K USD | $18.44 2.56 USD | $18.65 2.59 USD | $51.13B 7.11B USD | 0 | -$0.36 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.42 3.67 USD |
+0.72
|
$49.98B 6.95B USD | $24.1M 3.35M USD | $26 3.62 USD | $27.13 3.77 USD | $49.98B 6.95B USD | 44.77 | $0.59 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $395.74 55.03 USD |
+0.7
|
$47.51B 6.61B USD | $600.91K 83.55K USD | $387.33 53.86 USD | $398.5 55.41 USD | $47.51B 6.61B USD | 76.84 | $5.15 0.72 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.39 14.1 USD |
-0.96
|
$44.74B 6.22B USD | $296.17K 41.18K USD | $101.12 14.06 USD | $102.26 14.22 USD | $44.74B 6.22B USD | 33.90 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.09 1.82 USD |
-2.89
|
$44.73B 6.22B USD | $14.28M 1.99M USD | $13.08 1.82 USD | $13.35 1.86 USD | $44.73B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.4 11.87 USD |
-3.12
|
$42.77B 5.95B USD | $3.3M 458.67K USD | $84.8 11.79 USD | $87.11 12.11 USD | $42.77B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.03 4.73 USD |
-1.76
|
$42.35B 5.89B USD | $2.7M 374.78K USD | $34.01 4.73 USD | $34.36 4.78 USD | $42.35B 5.89B USD | 0 | -$2.19 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.53 2.16 USD |
+0.13
|
$40.67B 5.66B USD | $1.61M 224.24K USD | $15.44 2.15 USD | $15.67 2.18 USD | $40.67B 5.66B USD | 388.25 | $0.04 0.005 USD | |
| SILAN MICROELEC 600460.SS | $23.92 3.33 USD |
-1.44
|
$39.8B 5.53B USD | $4.47M 621.57K USD | $23.88 3.32 USD | $24.19 3.36 USD | $39.8B 5.53B USD | 104.00 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.11 26.85 USD |
-0.11
|
$39.78B 5.53B USD | $233.39K 32.45K USD | $192.81 26.81 USD | $194.97 27.11 USD | $39.78B 5.53B USD | 42.16 | $4.58 0.64 USD | |
| China National Software & Service Company Limited 600536.SS | $44.11 6.13 USD |
-1.82
|
$37.49B 5.21B USD | $6.42M 892.98K USD | $44.01 6.12 USD | $44.91 6.24 USD | $37.49B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.11 2.1 USD |
-1.31
|
$37.27B 5.18B USD | $12.62M 1.75M USD | $15.1 2.1 USD | $15.3 2.13 USD | $37.27B 5.18B USD | 13.02 | $1.16 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.64B 4.54B USD | $15.45M 2.15M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
-1.8
|
$32.21B 4.48B USD | $1.93M 268.04K USD | $46.16 6.42 USD | $47.08 6.55 USD | $32.21B 4.48B USD | 69.41 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.56 3.55 USD |
+0.35
|
$31.74B 4.41B USD | $5.42M 753.44K USD | $24.88 3.46 USD | $25.72 3.58 USD | $31.74B 4.41B USD | 53.25 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.16 1.69 USD |
-0.57
|
$31.72B 4.41B USD | $2.99M 415.95K USD | $12.12 1.69 USD | $12.22 1.7 USD | $31.72B 4.41B USD | 27.02 | $0.45 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.17 9.48 USD |
-1.3
|
$31.5B 4.38B USD | $1.14M 158.44K USD | $68.22 9.49 USD | $69 9.59 USD | $31.5B 4.38B USD | 49.04 | $1.39 0.19 USD | |
| HISENSE VISUAL 600060.SS | $23.91 3.32 USD |
-1.89
|
$31.2B 4.34B USD | $2.74M 381.02K USD | $23.88 3.32 USD | $24.35 3.39 USD | $31.2B 4.34B USD | 13.43 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.81
|
$29.69B 4.13B USD | $5.46M 759.29K USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.49 1.88 USD |
-0.15
|
$29.4B 4.09B USD | $8.09M 1.12M USD | $13.26 1.84 USD | $13.54 1.88 USD | $29.4B 4.09B USD | 0 | -$2.44 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.51 1.32 USD |
-1.35
|
$28.62B 3.98B USD | $4.97M 690.88K USD | $9.52 1.32 USD | $9.63 1.34 USD | $28.62B 3.98B USD | 50.05 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.58 4.25 USD |
-1.07
|
$28.59B 3.98B USD | $6.75M 938.6K USD | $30.55 4.25 USD | $31.15 4.33 USD | $28.59B 3.98B USD | 22.65 | $1.35 0.19 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.11 9.33 USD |
-0.87
|
$28.18B 3.92B USD | $1.72M 238.73K USD | $66.33 9.22 USD | $67.5 9.39 USD | $28.18B 3.92B USD | 31.80 | $2.11 0.29 USD | |
| LIANOVATION 600363.SS | $61.85 8.6 USD |
-3.36
|
$28.05B 3.9B USD | $5.22M 725.7K USD | $61.61 8.57 USD | $63.3 8.8 USD | $28.05B 3.9B USD | 110.44 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.03 8.49 USD |
+1.03
|
$27.76B 3.86B USD | $1.52M 211.98K USD | $59.5 8.27 USD | $61.16 8.5 USD | $27.76B 3.86B USD | 47.31 | $1.29 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $256.03 35.6 USD |
+1.62
|
$26.34B 3.66B USD | $885.49K 123.12K USD | $249.48 34.69 USD | $256.46 35.66 USD | $26.34B 3.66B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $32.19 4.48 USD |
-9.52
|
$26.06B 3.62B USD | $18M 2.5M USD | $30.61 4.26 USD | $32.7 4.55 USD | $26.06B 3.62B USD | 71.53 | $0.45 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.46 4.1 USD |
-2.13
|
$24.51B 3.41B USD | $2.57M 357.81K USD | $29.1 4.05 USD | $29.72 4.13 USD | $24.51B 3.41B USD | 48.29 | $0.61 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $132.47 18.42 USD |
-0.44
|
$24.23B 3.37B USD | $421.81K 58.65K USD | $131.51 18.29 USD | $133.58 18.57 USD | $24.23B 3.37B USD | 80.77 | $1.64 0.23 USD | |
| TONGFANG 600100.SS | $7.2 1 USD |
-2.7
|
$24.12B 3.35B USD | $29.94M 4.16M USD | $7.21 1 USD | $7.41 1.03 USD | $24.12B 3.35B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $19.83 2.76 USD |
-2.27
|
$23.49B 3.27B USD | $8.74M 1.22M USD | $19.79 2.75 USD | $20.33 2.83 USD | $23.49B 3.27B USD | 31.47 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.07 4.6 USD |
-1.49
|
$23.44B 3.26B USD | $5.29M 735.43K USD | $33.02 4.59 USD | $33.28 4.63 USD | $23.44B 3.26B USD | 59.05 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-1.22
|
$3.23B — | $343.93K — | $0.7299 — | $0.7399 — | $3.23B — | 36.45 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.12 2.8 USD |
-1.81
|
$23.15B 3.22B USD | $10.28M 1.43M USD | $20.07 2.79 USD | $20.42 2.84 USD | $23.15B 3.22B USD | 143.71 | $0.14 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102 14.18 USD |
-2.22
|
$22.95B 3.19B USD | $776.3K 107.94K USD | $101.88 14.17 USD | $104.46 14.52 USD | $22.95B 3.19B USD | 21.11 | $4.83 0.67 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $172.39 23.97 USD |
-0.79
|
$22.28B 3.1B USD | $817.86K 113.72K USD | $171.27 23.81 USD | $174.48 24.26 USD | $22.28B 3.1B USD | 39.17 | $4.4 0.61 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.11 0.85 USD |
-2.24
|
$21.93B 3.05B USD | $13.55M 1.88M USD | $6.11 0.85 USD | $6.22 0.86 USD | $21.93B 3.05B USD | 16.97 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $184.88 25.71 USD |
-2.75
|
$20.74B 2.88B USD | $1.09M 150.95K USD | $184.04 25.59 USD | $189 26.28 USD | $20.74B 2.88B USD | 53.74 | $3.44 0.48 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.2 4.2 USD |
-1.27
|
$20.69B 2.88B USD | $2.18M 303.14K USD | $30.07 4.18 USD | $30.5 4.24 USD | $20.69B 2.88B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.21 1.56 USD |
-0.18
|
$20.49B 2.85B USD | $7.92M 1.1M USD | $11.05 1.54 USD | $11.25 1.56 USD | $20.49B 2.85B USD | 0 | -$3.02 -0.4 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.25 3.93 USD |
-0.28
|
$20.08B 2.79B USD | $1.13M 156.97K USD | $28.02 3.9 USD | $28.45 3.96 USD | $20.08B 2.79B USD | 78.47 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.3 11.17 USD |
-1.67
|
$19.23B 2.67B USD | $758.94K 105.53K USD | $80.21 11.15 USD | $81.46 11.33 USD | $19.23B 2.67B USD | 42.94 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.92 20.15 USD |
-4.6
|
$19.22B 2.67B USD | $1.81M 251.34K USD | $144.7 20.12 USD | $149.8 20.83 USD | $19.22B 2.67B USD | 0 | -$1 -0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.96 3.61 USD |
-3.35
|
$18.71B 2.6B USD | $12.28M 1.71M USD | $25.92 3.6 USD | $26.6 3.7 USD | $18.71B 2.6B USD | 23.59 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.78 12.9 USD |
-1.98
|
$18.66B 2.59B USD | $947.68K 131.77K USD | $92.71 12.89 USD | $94.14 13.09 USD | $18.66B 2.59B USD | 101.95 | $0.91 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
-0.86
|
$18.64B 2.59B USD | $6.37M 885.54K USD | $4.62 0.64 USD | $4.68 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.05 9.88 USD |
-1.62
|
$18.59B 2.58B USD | $1.65M 229.1K USD | $70.7 9.83 USD | $72 10.01 USD | $18.59B 2.58B USD | 25.10 | $2.83 0.39 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.95 19.04 USD |
-1.14
|
$18.55B 2.58B USD | $309.3K 43.01K USD | $136.53 18.98 USD | $138.58 19.27 USD | $18.55B 2.58B USD | 49.61 | $2.76 0.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.04 4.45 USD |
-3.11
|
$17.79B 2.47B USD | $2.02M 280.3K USD | $32 4.45 USD | $33.01 4.59 USD | $17.79B 2.47B USD | 36.00 | $0.89 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
-1.63
|
$17.64B 2.45B USD | $14.05M 1.95M USD | $4.22 0.59 USD | $4.28 0.6 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.37 5.06 USD |
+3.97
|
$17.3B 2.4B USD | $5.36M 745.08K USD | $34.7 4.82 USD | $36.59 5.09 USD | $17.3B 2.4B USD | 72.73 | $0.5 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.86 5.96 USD |
-2.01
|
$17.19B 2.39B USD | $1.61M 224.11K USD | $42.86 5.96 USD | $43.73 6.08 USD | $17.19B 2.39B USD | 91.19 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.55 3.97 USD |
-2.89
|
$17.09B 2.38B USD | $8.33M 1.16M USD | $28.54 3.97 USD | $29.24 4.07 USD | $17.09B 2.38B USD | 124.13 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.15 3.64 USD |
-2.39
|
$17.05B 2.37B USD | $7.99M 1.11M USD | $26.15 3.64 USD | $26.76 3.72 USD | $17.05B 2.37B USD | 63.78 | $0.41 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.02 5.7 USD |
-1.84
|
$16.69B 2.32B USD | $686K 95.38K USD | $40.82 5.68 USD | $42 5.84 USD | $16.69B 2.32B USD | 157.76 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.78 4.7 USD |
-0.15
|
$16.61B 2.31B USD | $414.36K 57.61K USD | $33.4 4.64 USD | $33.8 4.7 USD | $16.61B 2.31B USD | 25.39 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.76 1.22 USD |
-0.57
|
$16.23B 2.26B USD | $6.65M 924.56K USD | $8.75 1.22 USD | $8.85 1.23 USD | $16.23B 2.26B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.49 3.13 USD |
-3.35
|
$16.2B 2.25B USD | $5.76M 800.67K USD | $22.48 3.13 USD | $23.2 3.23 USD | $16.2B 2.25B USD | 11.53 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.32 2.69 USD |
-0.62
|
$16.06B 2.23B USD | $3.35M 465.72K USD | $19.2 2.67 USD | $19.43 2.7 USD | $16.06B 2.23B USD | 50.84 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.08 3.21 USD |
-1.54
|
$15.84B 2.2B USD | $2.47M 344.05K USD | $23.04 3.2 USD | $23.32 3.24 USD | $15.84B 2.2B USD | 28.85 | $0.8 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.51 3.27 USD |
-0.42
|
$15.78B 2.19B USD | $4.07M 565.87K USD | $23.2 3.23 USD | $23.8 3.31 USD | $15.78B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.54 8.14 USD |
-2.14
|
$15.26B 2.12B USD | $565.4K 78.62K USD | $58.51 8.14 USD | $59.8 8.31 USD | $15.26B 2.12B USD | 76.02 | $0.77 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.71 2.74 USD |
-0.71
|
$15.22B 2.12B USD | $3.7M 514.04K USD | $19.58 2.72 USD | $19.99 2.78 USD | $15.22B 2.12B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.44 5.76 USD |
-1.4
|
$15.18B 2.11B USD | $2.66M 370.32K USD | $41.45 5.76 USD | $42.33 5.89 USD | $15.18B 2.11B USD | 55.99 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $15.9 2.21 USD |
-1.67
|
$15.05B 2.09B USD | $40.5M 5.63M USD | $15.76 2.19 USD | $16.6 2.31 USD | $15.05B 2.09B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.04 8.9 USD |
-1.87
|
$14.9B 2.07B USD | $1.05M 146.67K USD | $63.6 8.84 USD | $65.07 9.05 USD | $14.9B 2.07B USD | 52.06 | $1.23 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.15 2.38 USD |
-1.95
|
$14.52B 2.02B USD | $12.29M 1.71M USD | $17.13 2.38 USD | $17.38 2.42 USD | $14.52B 2.02B USD | 68.59 | $0.25 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
-0.75
|
$14.13B 1.96B USD | $2.06M 286.36K USD | $11.91 1.66 USD | $12.01 1.67 USD | $14.13B 1.96B USD | 238.59 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.5 4.38 USD |
-1.96
|
$13.93B 1.94B USD | $3.66M 509K USD | $31.08 4.32 USD | $32.49 4.52 USD | $13.93B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.31 0.88 USD |
-1.41
|
$13.29B 1.85B USD | $7.04M 978.38K USD | $6.3 0.88 USD | $6.39 0.89 USD | $13.29B 1.85B USD | 21.03 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.34 2.55 USD |
-0.92
|
$13.11B 1.82B USD | $3.31M 459.58K USD | $18.3 2.54 USD | $18.48 2.57 USD | $13.11B 1.82B USD | 40.75 | $0.45 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.28 3.93 USD |
-2.14
|
$12.97B 1.8B USD | $7.9M 1.1M USD | $27.93 3.88 USD | $28.71 3.99 USD | $12.97B 1.8B USD | 85.69 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.38 4.22 USD |
-1.75
|
$12.62B 1.75B USD | $2.55M 355.02K USD | $30.38 4.22 USD | $30.92 4.3 USD | $12.62B 1.75B USD | 28.39 | $1.07 0.15 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.07 3.9 USD |
+1.08
|
$12.22B 1.7B USD | $21.41M 2.98M USD | $26.28 3.65 USD | $29.22 4.06 USD | $12.22B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| ETERN 600105.SS | $8.28 1.15 USD |
-5.16
|
$12.11B 1.68B USD | $134.94M 18.76M USD | $8.25 1.15 USD | $8.84 1.23 USD | $12.11B 1.68B USD | 37.63 | $0.22 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.7 1.35 USD |
-1.42
|
$11.68B 1.62B USD | $7.71M 1.07M USD | $9.68 1.35 USD | $9.85 1.37 USD | $11.68B 1.62B USD | 242.50 | $0.04 0.005 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $29.08 4.04 USD |
-0.82
|
$11.63B 1.62B USD | $1.95M 271.38K USD | $28.83 4.01 USD | $29.78 4.14 USD | $11.63B 1.62B USD | 181.75 | $0.16 0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.08 10.02 USD |
-0.87
|
$11.4B 1.58B USD | $673.64K 93.67K USD | $71.32 9.92 USD | $72.71 10.11 USD | $11.4B 1.58B USD | 33.84 | $2.13 0.3 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.31 0.74 USD |
-2.03
|
$11.32B 1.57B USD | $18.76M 2.61M USD | $5.29 0.74 USD | $5.42 0.75 USD | $11.32B 1.57B USD | 58.99 | $0.09 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.6 12.88 USD |
-1.77
|
$11.23B 1.56B USD | $538.41K 74.86K USD | $92.16 12.81 USD | $93.87 13.05 USD | $11.23B 1.56B USD | 272.35 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}