국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.72 8.44 USD |
+0.75
|
CN¥1.21T 167.66B USD | CN¥166.78M 23.19M USD | CN¥59.02 8.21 USD | CN¥60.76 8.45 USD | CN¥1.21T 167.66B USD | 39.42 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.60 15.8 USD |
+0.79
|
CN¥908.82B 126.37B USD | CN¥30.87M 4.29M USD | CN¥111.40 15.49 USD | CN¥114.11 15.87 USD | CN¥908.82B 126.37B USD | 227.19 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.00 185.07 USD |
+1.04
|
CN¥561.26B 78.04B USD | CN¥5.85M 814.05K USD | CN¥1,291.00 179.51 USD | CN¥1,347.00 187.29 USD | CN¥561.26B 78.04B USD | 293.81 | CN¥4.53 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.10 37.28 USD |
+0.9
|
CN¥167.87B 23.34B USD | CN¥11.30M 1.57M USD | CN¥264.00 36.71 USD | CN¥274.69 38.19 USD | CN¥167.87B 23.34B USD | 87.61 | CN¥3.06 0.43 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.16 13.79 USD |
+0.03
|
CN¥145.08B 20.17B USD | CN¥27.75M 3.86M USD | CN¥96.94 13.48 USD | CN¥99.34 13.81 USD | CN¥145.08B 20.17B USD | 68.38 | CN¥1.45 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.47 16.61 USD |
+0.27
|
CN¥144.49B 20.09B USD | CN¥9.51M 1.32M USD | CN¥117.60 16.35 USD | CN¥119.80 16.66 USD | CN¥144.49B 20.09B USD | 34.52 | CN¥3.46 0.48 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.31 43.29 USD |
-0.23
|
CN¥144.19B 20.05B USD | CN¥3.66M 508.53K USD | CN¥309.50 43.03 USD | CN¥314.37 43.71 USD | CN¥144.19B 20.05B USD | 80.65 | CN¥3.86 0.54 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.68 8.02 USD |
-0.29
|
CN¥140.11B 19.48B USD | CN¥26.42M 3.67M USD | CN¥57.00 7.93 USD | CN¥58.90 8.19 USD | CN¥140.11B 19.48B USD | 49.72 | CN¥1.16 0.16 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.50 16.48 USD |
+0.94
|
CN¥135.70B 18.87B USD | CN¥18.26M 2.54M USD | CN¥116.86 16.25 USD | CN¥119.22 16.58 USD | CN¥135.70B 18.87B USD | 65.46 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥203.00 28.23 USD |
+1.07
|
CN¥135.57B 18.85B USD | CN¥21.57M 3M USD | CN¥196.66 27.34 USD | CN¥204.35 28.41 USD | CN¥135.57B 18.85B USD | 100.00 | CN¥2.03 0.28 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.88 3.18 USD |
-0.52
|
CN¥103.01B 14.32B USD | CN¥45.94M 6.39M USD | CN¥22.56 3.14 USD | CN¥23.27 3.24 USD | CN¥103.01B 14.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.62 1.89 USD |
+1.72
|
CN¥95.33B 13.26B USD | CN¥292.43M 40.66M USD | CN¥13.35 1.86 USD | CN¥14.07 1.96 USD | CN¥95.33B 13.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥156.10 21.7 USD |
+0.4
|
CN¥82.09B 11.41B USD | CN¥15.72M 2.19M USD | CN¥150.50 20.93 USD | CN¥159.50 22.18 USD | CN¥82.09B 11.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.96 25.44 USD |
+1.84
|
CN¥77.01B 10.71B USD | CN¥9.91M 1.38M USD | CN¥177.80 24.72 USD | CN¥183.51 25.52 USD | CN¥77.01B 10.71B USD | 75.60 | CN¥2.42 0.34 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.54 12.87 USD |
+0.6
|
CN¥76.98B 10.7B USD | CN¥13.15M 1.83M USD | CN¥89.76 12.48 USD | CN¥93.98 13.07 USD | CN¥76.98B 10.7B USD | 62.52 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.88 21.95 USD |
+1.67
|
CN¥75.81B 10.54B USD | CN¥2.07M 288.46K USD | CN¥153.89 21.4 USD | CN¥159.00 22.11 USD | CN¥75.81B 10.54B USD | 42.21 | CN¥3.74 0.52 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.11 8.91 USD |
+0.8
|
CN¥73.80B 10.26B USD | CN¥8.07M 1.12M USD | CN¥63.03 8.76 USD | CN¥64.39 8.95 USD | CN¥73.80B 10.26B USD | 19.42 | CN¥3.30 0.46 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.19 2.95 USD |
+2.57
|
CN¥67.69B 9.41B USD | CN¥39.73M 5.52M USD | CN¥20.37 2.83 USD | CN¥21.50 2.99 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.20 1.84 USD |
+1.62
|
CN¥65.86B 9.16B USD | CN¥32.14M 4.47M USD | CN¥12.96 1.8 USD | CN¥13.20 1.84 USD | CN¥65.86B 9.16B USD | 660.00 | CN¥0.02 0.002 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.08 12.11 USD |
-0.25
|
CN¥65.48B 9.1B USD | CN¥19.97M 2.78M USD | CN¥84.50 11.75 USD | CN¥90.96 12.65 USD | CN¥65.48B 9.1B USD | 111.64 | CN¥0.78 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.43 9.1 USD |
+3.27
|
CN¥64.43B 8.96B USD | CN¥25.55M 3.55M USD | CN¥62.97 8.76 USD | CN¥66.32 9.22 USD | CN¥64.43B 8.96B USD | 49.56 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.91 4.99 USD |
+0.45
|
CN¥64.26B 8.93B USD | CN¥23.40M 3.25M USD | CN¥35.43 4.93 USD | CN¥35.98 5 USD | CN¥64.26B 8.93B USD | 43.26 | CN¥0.83 0.12 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.18 2.94 USD |
-1.53
|
CN¥63.74B 8.86B USD | CN¥33.23M 4.62M USD | CN¥20.90 2.91 USD | CN¥21.51 2.99 USD | CN¥63.74B 8.86B USD | 64.18 | CN¥0.33 0.05 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.43 6.46 USD |
+0.91
|
CN¥61.64B 8.57B USD | CN¥4.45M 619.42K USD | CN¥45.78 6.37 USD | CN¥46.43 6.46 USD | CN¥61.64B 8.57B USD | 78.69 | CN¥0.59 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.35 2.97 USD |
+0.19
|
CN¥61.29B 8.52B USD | CN¥7.34M 1.02M USD | CN¥21.18 2.94 USD | CN¥21.37 2.97 USD | CN¥61.29B 8.52B USD | 42.70 | CN¥0.50 0.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥130.00 18.08 USD |
-3
|
CN¥57.49B 7.99B USD | CN¥47.17M 6.56M USD | CN¥122.13 16.98 USD | CN¥136.50 18.98 USD | CN¥57.49B 7.99B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.32 4.08 USD |
+0.27
|
CN¥55.54B 7.72B USD | CN¥17.30M 2.41M USD | CN¥28.98 4.03 USD | CN¥29.38 4.09 USD | CN¥55.54B 7.72B USD | 53.30 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.99 — |
+4.21
|
$7.36B — | $2.27M — | $0.94 — | $0.99 — | $7.36B — | 14.15 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.99 1.67 USD |
+3.54
|
CN¥51.24B 7.12B USD | CN¥298.99M 41.57M USD | CN¥11.43 1.59 USD | CN¥12.29 1.71 USD | CN¥51.24B 7.12B USD | 133.22 | CN¥0.09 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.92 5.69 USD |
-0.56
|
CN¥50.93B 7.08B USD | CN¥39.90M 5.55M USD | CN¥40.16 5.58 USD | CN¥41.20 5.73 USD | CN¥50.93B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.31 3.1 USD |
+0.68
|
CN¥49.10B 6.83B USD | CN¥19.30M 2.68M USD | CN¥22.15 3.08 USD | CN¥22.83 3.17 USD | CN¥49.10B 6.83B USD | 30.56 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.78 2.75 USD |
-0.5
|
CN¥48.79B 6.78B USD | CN¥29.83M 4.15M USD | CN¥19.56 2.72 USD | CN¥19.87 2.76 USD | CN¥48.79B 6.78B USD | 16.76 | CN¥1.18 0.16 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.26 1.98 USD |
0
|
CN¥48.73B 6.78B USD | CN¥45.12M 6.27M USD | CN¥14.11 1.96 USD | CN¥14.52 2.02 USD | CN¥48.73B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥457.88 63.67 USD |
+1.93
|
CN¥47.10B 6.55B USD | CN¥2.80M 389.65K USD | CN¥447.59 62.23 USD | CN¥461.00 64.1 USD | CN¥47.10B 6.55B USD | 9157.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.93 3.88 USD |
+0.4
|
CN¥46.48B 6.46B USD | CN¥15.82M 2.2M USD | CN¥27.60 3.84 USD | CN¥27.94 3.88 USD | CN¥46.48B 6.46B USD | 87.28 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.79 8.04 USD |
+1.33
|
CN¥43.00B 5.98B USD | CN¥6.72M 934.65K USD | CN¥56.72 7.89 USD | CN¥58.20 8.09 USD | CN¥43.00B 5.98B USD | 111.13 | CN¥0.52 0.07 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.09 2.52 USD |
+0.84
|
CN¥42.38B 5.89B USD | CN¥26.27M 3.65M USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥42.38B 5.89B USD | 0 | -CN¥3.15 -0.4 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.23 6.29 USD |
+0.11
|
CN¥42.24B 5.87B USD | CN¥10.01M 1.39M USD | CN¥44.85 6.24 USD | CN¥45.38 6.31 USD | CN¥42.24B 5.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥109.62 15.24 USD |
-0.47
|
CN¥38.66B 5.38B USD | CN¥31.11M 4.33M USD | CN¥108.08 15.03 USD | CN¥112.52 15.65 USD | CN¥38.66B 5.38B USD | 107.47 | CN¥1.02 0.14 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.47 31.77 USD |
+3.8
|
CN¥38.54B 5.36B USD | CN¥5.70M 792.55K USD | CN¥222.02 30.87 USD | CN¥230.98 32.12 USD | CN¥38.54B 5.36B USD | 57.84 | CN¥3.95 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.47 18.42 USD |
+0.65
|
CN¥38.25B 5.32B USD | CN¥887.95K 123.46K USD | CN¥131.11 18.23 USD | CN¥133.27 18.53 USD | CN¥38.25B 5.32B USD | 36.19 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.53 12.59 USD |
+0.63
|
CN¥38.13B 5.3B USD | CN¥11.27M 1.57M USD | CN¥89.44 12.44 USD | CN¥92.50 12.86 USD | CN¥38.13B 5.3B USD | 41.14 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.63 2.03 USD |
+1.53
|
CN¥38.05B 5.29B USD | CN¥9.86M 1.37M USD | CN¥14.37 2 USD | CN¥14.64 2.04 USD | CN¥38.05B 5.29B USD | 162.55 | CN¥0.09 0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.75 0.38 USD |
+3.38
|
CN¥37.98B 5.28B USD | CN¥91.32M 12.7M USD | CN¥2.65 0.37 USD | CN¥2.76 0.38 USD | CN¥37.98B 5.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥37.60B 5.23B USD | CN¥13.84M 1.92M USD | CN¥15.85 2.2 USD | CN¥16.16 2.25 USD | CN¥37.60B 5.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.66 11.08 USD |
+0.58
|
CN¥37.02B 5.15B USD | CN¥3.24M 450.95K USD | CN¥78.63 10.93 USD | CN¥79.88 11.11 USD | CN¥37.02B 5.15B USD | 43.76 | CN¥1.82 0.25 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥36.81B 5.12B USD | CN¥9.29M 1.29M USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥36.81B 5.12B USD | 50.39 | CN¥0.28 0.04 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥177.95 24.74 USD |
-1.14
|
CN¥36.17B 5.03B USD | CN¥5.15M 716.57K USD | CN¥174.20 24.22 USD | CN¥182.00 25.31 USD | CN¥36.17B 5.03B USD | 4448.75 | CN¥0.04 0.005 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.39 6.03 USD |
+6.66
|
CN¥35.06B 4.88B USD | CN¥22.86M 3.18M USD | CN¥41.39 5.76 USD | CN¥43.50 6.05 USD | CN¥35.06B 4.88B USD | 98.61 | CN¥0.44 0.06 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.10 10.58 USD |
+1.06
|
CN¥35.02B 4.87B USD | CN¥2.98M 413.99K USD | CN¥74.96 10.42 USD | CN¥76.63 10.65 USD | CN¥35.02B 4.87B USD | 43.98 | CN¥1.73 0.24 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥76.20 10.6 USD |
-1.74
|
CN¥34.96B 4.86B USD | CN¥20.98M 2.92M USD | CN¥76.00 10.57 USD | CN¥78.90 10.97 USD | CN¥34.96B 4.86B USD | 105.83 | CN¥0.72 0.1 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.80 28.06 USD |
+5.26
|
CN¥34.01B 4.73B USD | CN¥3.54M 491.56K USD | CN¥189.50 26.35 USD | CN¥202.90 28.21 USD | CN¥34.01B 4.73B USD | 45.45 | CN¥4.44 0.62 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.91 3.6 USD |
+1.49
|
CN¥33.81B 4.7B USD | CN¥7.71M 1.07M USD | CN¥25.23 3.51 USD | CN¥26.00 3.62 USD | CN¥33.81B 4.7B USD | 13.21 | CN¥1.96 0.27 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.11 18.09 USD |
+1.03
|
CN¥33.32B 4.63B USD | CN¥1.66M 230.66K USD | CN¥128.19 17.82 USD | CN¥130.50 18.15 USD | CN¥33.32B 4.63B USD | 97.09 | CN¥1.34 0.19 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.55 3.69 USD |
+0.91
|
CN¥32.97B 4.58B USD | CN¥7.38M 1.03M USD | CN¥26.31 3.66 USD | CN¥26.79 3.72 USD | CN¥32.97B 4.58B USD | 52.05 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.86 3.18 USD |
-0.26
|
CN¥29.46B 4.1B USD | CN¥20.24M 2.81M USD | CN¥22.67 3.15 USD | CN¥22.99 3.2 USD | CN¥29.46B 4.1B USD | 32.19 | CN¥0.71 0.1 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.77 5.67 USD |
+3.16
|
CN¥29.38B 4.08B USD | CN¥23.44M 3.26M USD | CN¥39.32 5.47 USD | CN¥41.23 5.73 USD | CN¥29.38B 4.08B USD | 35.76 | CN¥1.14 0.16 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.67 1.21 USD |
+1.05
|
CN¥29.05B 4.04B USD | CN¥39.44M 5.48M USD | CN¥8.48 1.18 USD | CN¥8.67 1.21 USD | CN¥29.05B 4.04B USD | 173.40 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.53 1.88 USD |
+0.3
|
CN¥28.65B 3.98B USD | CN¥19.55M 2.72M USD | CN¥13.32 1.85 USD | CN¥13.59 1.89 USD | CN¥28.65B 3.98B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥167.30 23.26 USD |
+0.9
|
CN¥27.96B 3.89B USD | CN¥4.10M 569.69K USD | CN¥165.02 22.94 USD | CN¥170.49 23.71 USD | CN¥27.96B 3.89B USD | 62.42 | CN¥2.68 0.37 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.89 2.63 USD |
+0.8
|
CN¥25.84B 3.59B USD | CN¥7.49M 1.04M USD | CN¥18.68 2.6 USD | CN¥18.94 2.63 USD | CN¥25.84B 3.59B USD | 134.92 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.40 0.89 USD |
+1.75
|
CN¥25.77B 3.58B USD | CN¥104.57M 14.54M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥25.77B 3.58B USD | 320.00 | CN¥0.02 0.002 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.69 4.96 USD |
-0.11
|
CN¥25.64B 3.56B USD | CN¥48.75M 6.78M USD | CN¥35.30 4.91 USD | CN¥36.58 5.09 USD | CN¥25.64B 3.56B USD | 178.44 | CN¥0.20 0.03 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.52 5.22 USD |
+4.11
|
CN¥25.60B 3.56B USD | CN¥8.03M 1.12M USD | CN¥35.80 4.98 USD | CN¥37.61 5.23 USD | CN¥25.60B 3.56B USD | 0 | -CN¥1.20 -0.1 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.09 17.39 USD |
+4.3
|
CN¥25.22B 3.51B USD | CN¥5.04M 701.06K USD | CN¥118.20 16.43 USD | CN¥127.24 17.69 USD | CN¥25.22B 3.51B USD | 290.90 | CN¥0.43 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.78 7.48 USD |
-0.37
|
CN¥24.25B 3.37B USD | CN¥4.46M 620.81K USD | CN¥53.00 7.37 USD | CN¥54.15 7.53 USD | CN¥24.25B 3.37B USD | 80.26 | CN¥0.67 0.09 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.42 2.28 USD |
-1.26
|
CN¥24.01B 3.34B USD | CN¥189.00M 26.28M USD | CN¥16.07 2.23 USD | CN¥17.00 2.36 USD | CN¥24.01B 3.34B USD | 74.63 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.70 14.42 USD |
+0.29
|
CN¥23.33B 3.24B USD | CN¥2.39M 332.42K USD | CN¥102.20 14.21 USD | CN¥103.98 14.46 USD | CN¥23.33B 3.24B USD | 20.21 | CN¥5.13 0.71 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.75 12.34 USD |
+0.96
|
CN¥23.22B 3.23B USD | CN¥6.01M 836.02K USD | CN¥87.15 12.12 USD | CN¥89.44 12.44 USD | CN¥23.22B 3.23B USD | 24.18 | CN¥3.67 0.51 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥170.30 23.68 USD |
+1.99
|
CN¥23.08B 3.21B USD | CN¥2.76M 383.36K USD | CN¥164.80 22.91 USD | CN¥173.00 24.05 USD | CN¥23.08B 3.21B USD | 45.41 | CN¥3.75 0.52 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.26 4.49 USD |
+0.69
|
CN¥22.87B 3.18B USD | CN¥10.37M 1.44M USD | CN¥31.80 4.42 USD | CN¥32.49 4.52 USD | CN¥22.87B 3.18B USD | 63.25 | CN¥0.51 0.07 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥176.00 24.47 USD |
-4.81
|
CN¥22.77B 3.17B USD | CN¥16.31M 2.27M USD | CN¥172.94 24.05 USD | CN¥184.80 25.7 USD | CN¥22.77B 3.17B USD | 283.87 | CN¥0.62 0.09 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.45 13.13 USD |
+0.32
|
CN¥22.62B 3.14B USD | CN¥2.48M 345.14K USD | CN¥93.32 12.98 USD | CN¥94.50 13.14 USD | CN¥22.62B 3.14B USD | 48.68 | CN¥1.94 0.27 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.31 4.21 USD |
+1.13
|
CN¥21.54B 2.99B USD | CN¥14.44M 2.01M USD | CN¥29.52 4.1 USD | CN¥30.37 4.22 USD | CN¥21.54B 2.99B USD | 91.84 | CN¥0.33 0.05 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.73 18.46 USD |
+1.76
|
CN¥21.01B 2.92B USD | CN¥3.90M 542.81K USD | CN¥129.50 18.01 USD | CN¥134.56 18.71 USD | CN¥21.01B 2.92B USD | 52.88 | CN¥2.51 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥19.15 2.66 USD |
+3.18
|
CN¥21.00B 2.92B USD | CN¥119.25M 16.58M USD | CN¥18.35 2.55 USD | CN¥19.17 2.67 USD | CN¥21.00B 2.92B USD | 34.81 | CN¥0.55 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.05 6.96 USD |
-0.79
|
CN¥20.34B 2.83B USD | CN¥3.95M 549.13K USD | CN¥49.45 6.88 USD | CN¥51.66 7.18 USD | CN¥20.34B 2.83B USD | 192.50 | CN¥0.26 0.04 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥19.99B 2.78B USD | CN¥8.66M 1.2M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥19.99B 2.78B USD | 50.63 | CN¥0.11 0.02 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.69 3.85 USD |
-1.32
|
CN¥19.95B 2.77B USD | CN¥8.52M 1.18M USD | CN¥27.45 3.82 USD | CN¥28.12 3.91 USD | CN¥19.95B 2.77B USD | 13.84 | CN¥2.00 0.28 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
+0.79
|
$2.76B — | $493.92K — | $0.63 — | $0.64 — | $2.76B — | 31.85 | $0.02 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.44 4.09 USD |
+0.58
|
CN¥19.77B 2.75B USD | CN¥10.69M 1.49M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.47 -0.06 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.77 6.78 USD |
+3.7
|
CN¥19.57B 2.72B USD | CN¥9.69M 1.35M USD | CN¥47.87 6.66 USD | CN¥49.60 6.9 USD | CN¥19.57B 2.72B USD | 85.56 | CN¥0.57 0.08 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.54 2.16 USD |
-1.83
|
CN¥18.40B 2.56B USD | CN¥101.99M 14.18M USD | CN¥15.32 2.13 USD | CN¥16.50 2.29 USD | CN¥18.40B 2.56B USD | 777.00 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.07 3.62 USD |
+1.24
|
CN¥17.73B 2.47B USD | CN¥5.86M 814.55K USD | CN¥25.68 3.57 USD | CN¥26.26 3.65 USD | CN¥17.73B 2.47B USD | 35.71 | CN¥0.73 0.1 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.02 3.76 USD |
+1.27
|
CN¥17.62B 2.45B USD | CN¥12.07M 1.68M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥17.62B 2.45B USD | 50.98 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.64 10.38 USD |
+1.87
|
CN¥17.40B 2.42B USD | CN¥2.03M 282.75K USD | CN¥73.07 10.16 USD | CN¥74.92 10.42 USD | CN¥17.40B 2.42B USD | 49.43 | CN¥1.51 0.21 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.73 1.91 USD |
+2.16
|
CN¥17.24B 2.4B USD | CN¥33.43M 4.65M USD | CN¥13.37 1.86 USD | CN¥13.77 1.91 USD | CN¥17.24B 2.4B USD | 41.60 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥16.86B 2.34B USD | CN¥36.31M 5.05M USD | CN¥19.84 2.76 USD | CN¥21.84 3.04 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.80 2.75 USD |
+0.66
|
CN¥16.76B 2.33B USD | CN¥10.79M 1.5M USD | CN¥19.51 2.71 USD | CN¥19.80 2.75 USD | CN¥16.76B 2.33B USD | 59.99 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.99 1.11 USD |
+0.76
|
CN¥16.71B 2.32B USD | CN¥50.59M 7.03M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥16.71B 2.32B USD | 28.53 | CN¥0.28 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.01 1.25 USD |
+3.44
|
CN¥16.69B 2.32B USD | CN¥46.21M 6.43M USD | CN¥8.65 1.2 USD | CN¥9.09 1.26 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.89 2.77 USD |
+0.66
|
CN¥16.53B 2.3B USD | CN¥6.83M 949.08K USD | CN¥19.66 2.73 USD | CN¥19.95 2.77 USD | CN¥16.53B 2.3B USD | 68.58 | CN¥0.29 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.09 5.02 USD |
-1.58
|
CN¥15.71B 2.18B USD | CN¥10.39M 1.45M USD | CN¥34.76 4.83 USD | CN¥37.16 5.17 USD | CN¥15.71B 2.18B USD | 3609.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.07 9.19 USD |
+0.96
|
CN¥15.51B 2.16B USD | CN¥3.17M 441.1K USD | CN¥64.50 8.97 USD | CN¥66.96 9.31 USD | CN¥15.51B 2.16B USD | 98.61 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.08 15.72 USD |
+1.15
|
CN¥14.90B 2.07B USD | CN¥2.18M 303.08K USD | CN¥110.77 15.4 USD | CN¥114.28 15.89 USD | CN¥14.90B 2.07B USD | 72.48 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.10 4.32 USD |
+1.73
|
CN¥14.79B 2.06B USD | CN¥6.46M 898.35K USD | CN¥30.44 4.23 USD | CN¥31.16 4.33 USD | CN¥14.79B 2.06B USD | 50.16 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.40 2.14 USD |
+0.72
|
CN¥14.50B 2.02B USD | CN¥10.62M 1.48M USD | CN¥15.19 2.11 USD | CN¥15.40 2.14 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}