국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥74.10 10.93 USD |
-6.06
|
CN¥1.47T 216.96B USD | CN¥241.65M 35.66M USD | CN¥73.70 10.87 USD | CN¥78.89 11.64 USD | CN¥1.47T 216.96B USD | 36.14 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥23.06M 3.4M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 523.46 | CN¥1.09 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.87 24.77 USD |
-9.01
|
CN¥407.78B 60.17B USD | CN¥99.82M 14.73M USD | CN¥166.53 24.57 USD | CN¥180.00 26.56 USD | CN¥407.78B 60.17B USD | 103.62 | CN¥1.62 0.24 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥117.31 17.31 USD |
-2.35
|
CN¥289.33B 42.69B USD | CN¥183.42M 27.06M USD | CN¥115.64 17.06 USD | CN¥125.16 18.47 USD | CN¥289.33B 42.69B USD | 88.87 | CN¥1.32 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 147.53 | CN¥2.71 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 93.57 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.06 12.85 USD |
-2.2
|
CN¥127.38B 18.79B USD | CN¥53.74M 7.93M USD | CN¥86.48 12.76 USD | CN¥91.56 13.51 USD | CN¥127.38B 18.79B USD | 57.27 | CN¥1.52 0.22 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.75 12.21 USD |
+0.23
|
CN¥112.39B 16.58B USD | CN¥135.53M 20M USD | CN¥81.50 12.03 USD | CN¥87.58 12.92 USD | CN¥112.39B 16.58B USD | 243.38 | CN¥0.34 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 118.82 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.22 4.75 USD |
-4.96
|
CN¥106.49B 15.71B USD | CN¥174.12M 25.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.49B 15.71B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.82 18.71 USD |
-5.64
|
CN¥105.49B 15.56B USD | CN¥25.48M 3.76M USD | CN¥125.20 18.47 USD | CN¥133.47 19.69 USD | CN¥105.49B 15.56B USD | 62.78 | CN¥2.02 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.80 4.99 USD |
-3.7
|
CN¥101.72B 15.01B USD | CN¥68.07M 10.04M USD | CN¥33.60 4.96 USD | CN¥36.11 5.33 USD | CN¥101.72B 15.01B USD | 845.00 | CN¥0.04 0.005 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.43 31.79 USD |
-5.07
|
CN¥99.96B 14.75B USD | CN¥8.08M 1.19M USD | CN¥215.00 31.72 USD | CN¥224.19 33.08 USD | CN¥99.96B 14.75B USD | 27.58 | CN¥7.81 1.15 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
-4.69
|
CN¥95.56B 14.1B USD | CN¥135.68M 20.02M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.49 9.22 USD |
-1.9
|
CN¥91.36B 13.48B USD | CN¥139.43M 20.57M USD | CN¥61.53 9.08 USD | CN¥66.66 9.84 USD | CN¥91.36B 13.48B USD | 892.71 | CN¥0.07 0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.98 29.51 USD |
+9.55
|
CN¥90.39B 13.34B USD | CN¥40.97M 6.04M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥90.39B 13.34B USD | 227.25 | CN¥0.88 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥238.37 35.17 USD |
+1.01
|
CN¥87.78B 12.95B USD | CN¥36.50M 5.39M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥87.78B 12.95B USD | 205.49 | CN¥1.16 0.17 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥424.15 62.58 USD |
+3.98
|
CN¥85.07B 12.55B USD | CN¥5.61M 827.49K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥85.07B 12.55B USD | 150.94 | CN¥2.81 0.41 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.38 5.22 USD |
-5.63
|
CN¥84.52B 12.47B USD | CN¥47.91M 7.07M USD | CN¥35.29 5.21 USD | CN¥37.82 5.58 USD | CN¥84.52B 12.47B USD | 40.66 | CN¥0.87 0.13 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.04 6.94 USD |
+5
|
CN¥78.28B 11.55B USD | CN¥185.42M 27.36M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥78.28B 11.55B USD | 168.00 | CN¥0.28 0.04 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥333.00 49.13 USD |
-11.35
|
CN¥78.18B 11.54B USD | CN¥8.16M 1.2M USD | CN¥331.81 48.96 USD | CN¥371.90 54.87 USD | CN¥78.18B 11.54B USD | 205.55 | CN¥1.62 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.15 26.58 USD |
+0.13
|
CN¥76.19B 11.24B USD | CN¥11.69M 1.73M USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.19B 11.24B USD | 65.98 | CN¥2.73 0.4 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.96 10.77 USD |
-4.74
|
CN¥71.86B 10.6B USD | CN¥37.22M 5.49M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥71.86B 10.6B USD | 64.56 | CN¥1.13 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.79 23.87 USD |
+1.58
|
CN¥71.57B 10.56B USD | CN¥27.82M 4.1M USD | CN¥154.66 22.82 USD | CN¥165.88 24.48 USD | CN¥71.57B 10.56B USD | 8089.50 | CN¥0.02 0.002 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥144.00 21.25 USD |
-3.68
|
CN¥67.67B 9.98B USD | CN¥9.29M 1.37M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥67.67B 9.98B USD | 47.21 | CN¥3.05 0.45 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.29 1.37 USD |
-3.03
|
CN¥65.03B 9.59B USD | CN¥82.60M 12.19M USD | CN¥9.24 1.36 USD | CN¥9.62 1.42 USD | CN¥65.03B 9.59B USD | 92.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.91 8.25 USD |
+0.16
|
CN¥64.36B 9.5B USD | CN¥13.92M 2.05M USD | CN¥54.60 8.06 USD | CN¥57.79 8.53 USD | CN¥64.36B 9.5B USD | 23.00 | CN¥2.43 0.36 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥462.89 68.3 USD |
-5.15
|
CN¥60.98B 9B USD | CN¥4.98M 734.07K USD | CN¥458.16 67.6 USD | CN¥487.99 72 USD | CN¥60.98B 9B USD | 175.33 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.43 1.98 USD |
-4.41
|
CN¥57.40B 8.47B USD | CN¥196.70M 29.02M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥57.40B 8.47B USD | 95.92 | CN¥0.14 0.02 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥283.77 41.87 USD |
-1.51
|
CN¥57.22B 8.44B USD | CN¥8.26M 1.22M USD | CN¥276.20 40.75 USD | CN¥298.50 44.04 USD | CN¥57.22B 8.44B USD | 810.77 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.10 36.31 USD |
-4.32
|
CN¥55.99B 8.26B USD | CN¥9.03M 1.33M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥55.99B 8.26B USD | 65.97 | CN¥3.73 0.55 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.36 1.82 USD |
-4.92
|
CN¥55.64B 8.21B USD | CN¥61.27M 9.04M USD | CN¥12.35 1.82 USD | CN¥13.10 1.93 USD | CN¥55.64B 8.21B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥522.11 77.04 USD |
+0.81
|
CN¥53.70B 7.92B USD | CN¥3.03M 447.34K USD | CN¥510.50 75.32 USD | CN¥535.00 78.94 USD | CN¥53.70B 7.92B USD | 10442.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥201.93 29.79 USD |
+3.96
|
CN¥52.97B 7.82B USD | CN¥40.38M 5.96M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥52.97B 7.82B USD | 99.96 | CN¥2.02 0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.50 9.81 USD |
-3.22
|
CN¥51.35B 7.58B USD | CN¥70.08M 10.34M USD | CN¥65.33 9.64 USD | CN¥69.88 10.31 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.58 2.59 USD |
-2.71
|
CN¥50.47B 7.45B USD | CN¥16.17M 2.39M USD | CN¥17.53 2.59 USD | CN¥18.20 2.69 USD | CN¥50.47B 7.45B USD | 40.88 | CN¥0.43 0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥368.04M 54.3M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥58.27 8.6 USD |
-1.77
|
CN¥48.00B 7.08B USD | CN¥18.69M 2.76M USD | CN¥57.84 8.53 USD | CN¥61.05 9.01 USD | CN¥48.00B 7.08B USD | 208.10 | CN¥0.28 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.93 51.19 USD |
+0.85
|
CN¥47.90B 7.07B USD | CN¥4.66M 687.68K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.90B 7.07B USD | 177.00 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥358.44 52.89 USD |
-4.41
|
CN¥46.65B 6.88B USD | CN¥5.96M 880.01K USD | CN¥354.58 52.32 USD | CN¥375.98 55.47 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥154.30 22.77 USD |
+0.19
|
CN¥44.70B 6.6B USD | CN¥4.67M 689.57K USD | CN¥150.33 22.18 USD | CN¥159.00 23.46 USD | CN¥44.70B 6.6B USD | 38.09 | CN¥4.05 0.6 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥23.28 3.43 USD |
-1.23
|
CN¥44.08B 6.5B USD | CN¥43.96M 6.49M USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥44.08B 6.5B USD | 33.25 | CN¥0.70 0.1 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
-7.31
|
CN¥43.76B 6.46B USD | CN¥305.67M 45.1M USD | CN¥20.76 3.06 USD | CN¥22.57 3.33 USD | CN¥43.76B 6.46B USD | 99.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.33 2.41 USD |
-6.69
|
CN¥42.60B 6.29B USD | CN¥42.25M 6.23M USD | CN¥16.26 2.4 USD | CN¥17.40 2.57 USD | CN¥42.60B 6.29B USD | 62.80 | CN¥0.26 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥207.36 30.6 USD |
-0.64
|
CN¥42.30B 6.24B USD | CN¥3.69M 544.32K USD | CN¥200.00 29.51 USD | CN¥216.80 31.99 USD | CN¥42.30B 6.24B USD | 329.14 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.64 14.7 USD |
+2.81
|
CN¥41.96B 6.19B USD | CN¥20.32M 3M USD | CN¥95.00 14.02 USD | CN¥103.69 15.3 USD | CN¥41.96B 6.19B USD | 49.08 | CN¥2.03 0.3 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.35 7.13 USD |
+3.4
|
CN¥40.93B 6.04B USD | CN¥160.79M 23.72M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.93B 6.04B USD | 142.20 | CN¥0.34 0.05 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.49 4.79 USD |
-5.72
|
CN¥40.07B 5.91B USD | CN¥137.33M 20.26M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.07B 5.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥421.20 62.15 USD |
-4.85
|
CN¥40.03B 5.91B USD | CN¥3.32M 489.62K USD | CN¥418.10 61.69 USD | CN¥448.58 66.19 USD | CN¥40.03B 5.91B USD | 117.32 | CN¥3.59 0.53 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥172.15 25.4 USD |
+0.08
|
CN¥38.69B 5.71B USD | CN¥30.44M 4.49M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥38.69B 5.71B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.98 12.1 USD |
+3.12
|
CN¥38.66B 5.7B USD | CN¥16.36M 2.41M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.66B 5.7B USD | 315.30 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.53 7.75 USD |
-6.08
|
CN¥37.85B 5.59B USD | CN¥31.39M 4.63M USD | CN¥52.10 7.69 USD | CN¥55.80 8.23 USD | CN¥37.85B 5.59B USD | 70.04 | CN¥0.75 0.11 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.40 2.12 USD |
+2.06
|
CN¥37.45B 5.53B USD | CN¥40.81M 6.02M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥37.45B 5.53B USD | 360.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.51 23.98 USD |
-6.03
|
CN¥36.56B 5.4B USD | CN¥10.07M 1.49M USD | CN¥160.60 23.7 USD | CN¥172.00 25.38 USD | CN¥36.56B 5.4B USD | 30.48 | CN¥5.33 0.79 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.60 34.17 USD |
-7.06
|
CN¥36.31B 5.36B USD | CN¥13.32M 1.97M USD | CN¥229.50 33.86 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.56 | CN¥1.97 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥198.80 29.33 USD |
-4.29
|
CN¥36.00B 5.31B USD | CN¥7.75M 1.14M USD | CN¥196.00 28.92 USD | CN¥207.40 30.6 USD | CN¥36.00B 5.31B USD | 509.74 | CN¥0.39 0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥95.25M 14.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.90 6.18 USD |
-2.96
|
CN¥33.86B 5B USD | CN¥11.22M 1.66M USD | CN¥41.64 6.14 USD | CN¥42.99 6.34 USD | CN¥33.86B 5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 101.31 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+3.72
|
CN¥33.12B 4.89B USD | CN¥19.74M 2.91M USD | CN¥24.44 3.61 USD | CN¥25.68 3.79 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.68 1.43 USD |
-3.1
|
CN¥33.08B 4.88B USD | CN¥44.50M 6.57M USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥33.08B 4.88B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥140.19M 20.68M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.81 2.04 USD |
-5.6
|
CN¥32.35B 4.77B USD | CN¥37.79M 5.58M USD | CN¥13.76 2.03 USD | CN¥14.49 2.14 USD | CN¥32.35B 4.77B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.30 6.98 USD |
+1.65
|
CN¥30.85B 4.55B USD | CN¥115.39M 17.03M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥30.85B 4.55B USD | 82.98 | CN¥0.57 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥85.37 12.6 USD |
+3.03
|
CN¥30.61B 4.52B USD | CN¥13.26M 1.96M USD | CN¥80.01 11.81 USD | CN¥86.86 12.82 USD | CN¥30.61B 4.52B USD | 100.43 | CN¥0.85 0.13 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.09 9.16 USD |
-4.76
|
CN¥29.53B 4.36B USD | CN¥44.57M 6.58M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.53B 4.36B USD | 117.15 | CN¥0.53 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.50 18.07 USD |
-0.5
|
CN¥28.71B 4.24B USD | CN¥7.70M 1.14M USD | CN¥118.98 17.56 USD | CN¥128.99 19.03 USD | CN¥28.71B 4.24B USD | 51.25 | CN¥2.39 0.35 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.20 4.46 USD |
-0.07
|
CN¥28.20B 4.16B USD | CN¥22.36M 3.3M USD | CN¥29.90 4.41 USD | CN¥31.08 4.59 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥136.88 20.2 USD |
-3.12
|
CN¥27.82B 4.11B USD | CN¥8.19M 1.21M USD | CN¥136.00 20.07 USD | CN¥146.50 21.62 USD | CN¥27.82B 4.11B USD | 93.75 | CN¥1.46 0.22 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.46 16.89 USD |
-4.87
|
CN¥27.82B 4.1B USD | CN¥11.43M 1.69M USD | CN¥113.76 16.78 USD | CN¥119.56 17.64 USD | CN¥27.82B 4.1B USD | 105.00 | CN¥1.09 0.16 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.06 8.71 USD |
-0.22
|
CN¥27.52B 4.06B USD | CN¥6.97M 1.03M USD | CN¥58.22 8.59 USD | CN¥60.48 8.92 USD | CN¥27.52B 4.06B USD | 36.01 | CN¥1.64 0.24 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.60 3.19 USD |
-3.57
|
CN¥26.82B 3.96B USD | CN¥10.56M 1.56M USD | CN¥21.41 3.16 USD | CN¥22.29 3.29 USD | CN¥26.82B 3.96B USD | 42.35 | CN¥0.51 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.61 1.86 USD |
-3.81
|
CN¥26.70B 3.94B USD | CN¥43.32M 6.39M USD | CN¥12.48 1.84 USD | CN¥13.30 1.96 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.01 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.90 23 USD |
0
|
CN¥26.38B 3.89B USD | CN¥3.47M 511.89K USD | CN¥153.28 22.62 USD | CN¥159.28 23.5 USD | CN¥26.38B 3.89B USD | 53.20 | CN¥2.93 0.43 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥187.95M 27.73M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.25 9.33 USD |
+2.51
|
CN¥24.41B 3.6B USD | CN¥53.48M 7.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.41B 3.6B USD | 351.38 | CN¥0.18 0.03 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.75 2.62 USD |
-4.21
|
CN¥24.28B 3.58B USD | CN¥28.38M 4.19M USD | CN¥17.71 2.61 USD | CN¥18.50 2.73 USD | CN¥24.28B 3.58B USD | 126.78 | CN¥0.14 0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.61 3.78 USD |
-0.16
|
CN¥24.19B 3.57B USD | CN¥180.54M 26.64M USD | CN¥25.14 3.71 USD | CN¥27.17 4.01 USD | CN¥24.19B 3.57B USD | 182.92 | CN¥0.14 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.41 1.54 USD |
-3.97
|
CN¥24.14B 3.56B USD | CN¥23.03M 3.4M USD | CN¥10.32 1.52 USD | CN¥10.85 1.6 USD | CN¥24.14B 3.56B USD | 23.65 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥73.00 10.77 USD |
+2.44
|
CN¥24.06B 3.55B USD | CN¥27.10M 4M USD | CN¥70.18 10.35 USD | CN¥76.55 11.29 USD | CN¥24.06B 3.55B USD | 97.33 | CN¥0.75 0.11 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥23.39B 3.45B USD | CN¥35.40M 5.22M USD | CN¥6.93 1.02 USD | CN¥7.23 1.07 USD | CN¥23.39B 3.45B USD | 63.45 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.71 3.94 USD |
-3.89
|
CN¥23.03B 3.4B USD | CN¥26.39M 3.89M USD | CN¥26.64 3.93 USD | CN¥28.06 4.14 USD | CN¥23.03B 3.4B USD | 166.93 | CN¥0.16 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.42 21.6 USD |
-1.13
|
CN¥22.24B 3.28B USD | CN¥4.07M 600.85K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.23 20.4 USD |
+0.91
|
CN¥21.97B 3.24B USD | CN¥14.75M 2.18M USD | CN¥130.00 19.18 USD | CN¥146.66 21.64 USD | CN¥21.97B 3.24B USD | 75.12 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥21.83B 3.22B USD | CN¥40.55M 5.98M USD | CN¥27.59 4.07 USD | CN¥30.80 4.54 USD | CN¥21.83B 3.22B USD | 99.35 | CN¥0.31 0.05 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.93 18.43 USD |
-2.81
|
CN¥21.28B 3.14B USD | CN¥11.00M 1.62M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.28B 3.14B USD | 215.39 | CN¥0.58 0.09 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.70 2.46 USD |
+2.58
|
CN¥20.79B 3.07B USD | CN¥53.92M 7.96M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.79B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.55 19.7 USD |
-2.56
|
CN¥20.39B 3.01B USD | CN¥5.88M 868.23K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥18.41 2.72 USD |
-4.61
|
CN¥20.19B 2.98B USD | CN¥102.74M 15.16M USD | CN¥18.30 2.7 USD | CN¥19.44 2.87 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}