국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.92 2.91 USD |
-1.13
|
$415.45B 57.77B USD | $79.53M 11.06M USD | $20.74 2.88 USD | $21.56 3 USD | $415.45B 57.77B USD | 17.14 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.73 11.36 USD |
-0.34
|
$377.24B 52.45B USD | $17.57M 2.44M USD | $81.51 11.33 USD | $82.88 11.52 USD | $377.24B 52.45B USD | 163.46 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $582.43 80.98 USD |
-0.25
|
$243.14B 33.81B USD | $3.34M 464.85K USD | $580.05 80.65 USD | $592.9 82.44 USD | $243.14B 33.81B USD | 2008.37 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.32 17.56 USD |
+0.43
|
$153.73B 21.37B USD | $12.03M 1.67M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.73B 21.37B USD | 41.68 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-1.21
|
$125.34B 17.43B USD | $2.84M 394.65K USD | $269.5 37.47 USD | $277.46 38.58 USD | $125.34B 17.43B USD | 74.34 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.34 1.99 USD |
-1.71
|
$108.67B 15.11B USD | $51.71M 7.19M USD | $14.32 1.99 USD | $14.72 2.05 USD | $108.67B 15.11B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.15 24.08 USD |
+0.76
|
$108.22B 15.05B USD | $5.23M 727.56K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.22B 15.05B USD | 64.12 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.55 9.39 USD |
+0.22
|
$98.84B 13.74B USD | $24.24M 3.37M USD | $67.1 9.33 USD | $68.6 9.54 USD | $98.84B 13.74B USD | 50.41 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.52 11.33 USD |
+1.2
|
$93.32B 12.98B USD | $21.25M 2.96M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.32B 12.98B USD | 53.98 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.2 10.87 USD |
-2.93
|
$89.18B 12.4B USD | $4.75M 660.51K USD | $78 10.85 USD | $81.09 11.28 USD | $89.18B 12.4B USD | 20.31 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.19 17.13 USD |
+0.46
|
$81.81B 11.37B USD | $18.13M 2.52M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.81B 11.37B USD | 72.46 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.14 4.05 USD |
-2.05
|
$70.79B 9.84B USD | $26.87M 3.74M USD | $29.03 4.04 USD | $30.05 4.18 USD | $70.79B 9.84B USD | 36.42 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.81 1.36 USD |
-1.41
|
$68.67B 9.55B USD | $52.31M 7.27M USD | $9.8 1.36 USD | $10.03 1.39 USD | $68.67B 9.55B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $14.99 2.08 USD |
-2.6
|
$67.48B 9.38B USD | $41.28M 5.74M USD | $14.97 2.08 USD | $15.45 2.15 USD | $67.48B 9.38B USD | 0 | -$1.98 -0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.84 19.86 USD |
+0.31
|
$59.84B 8.32B USD | $8.11M 1.13M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.84B 8.32B USD | 80.70 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $45 6.26 USD |
-0.68
|
$59.74B 8.31B USD | $2.06M 286.06K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.74B 8.31B USD | 73.77 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
-0.91
|
$59.57B 8.28B USD | $17.08M 2.38M USD | $11.91 1.66 USD | $12.1 1.68 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
+0.24
|
$8.05B — | $362.92K — | $1.27 — | $1.29 — | $8.05B — | 12.74 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $31.92 4.44 USD |
-1.21
|
$57.12B 7.94B USD | $19.37M 2.69M USD | $31.83 4.43 USD | $32.46 4.51 USD | $57.12B 7.94B USD | 34.32 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.28 3.24 USD |
-1.65
|
$56.79B 7.9B USD | $10.33M 1.44M USD | $23.26 3.23 USD | $23.75 3.3 USD | $56.79B 7.9B USD | 31.45 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $28.86 4.01 USD |
-3.41
|
$54.6B 7.59B USD | $81.58M 11.34M USD | $28.66 3.98 USD | $30.62 4.26 USD | $54.6B 7.59B USD | 48.91 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.02 2.51 USD |
-0.5
|
$49.5B 6.88B USD | $9.54M 1.33M USD | $17.89 2.49 USD | $18.34 2.55 USD | $49.5B 6.88B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.43 15.22 USD |
0
|
$48.29B 6.71B USD | $1.46M 202.83K USD | $108.97 15.15 USD | $111.8 15.55 USD | $48.29B 6.71B USD | 36.59 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.8 53.09 USD |
+2.09
|
$45.83B 6.37B USD | $1.94M 269.46K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.83B 6.37B USD | 73.99 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.73 1.77 USD |
-1.39
|
$43.5B 6.05B USD | $23.4M 3.25M USD | $12.67 1.76 USD | $13.02 1.81 USD | $43.5B 6.05B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.8 11.93 USD |
-3.2
|
$42.97B 5.98B USD | $7.29M 1.01M USD | $85.61 11.9 USD | $89.95 12.51 USD | $42.97B 5.98B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.8 19.44 USD |
-0.62
|
$40.32B 5.61B USD | $794.15K 110.42K USD | $138.5 19.26 USD | $141.28 19.64 USD | $40.32B 5.61B USD | 42.62 | $3.28 0.46 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.14 6.69 USD |
-3.73
|
$40.04B 5.57B USD | $18.48M 2.57M USD | $48.01 6.68 USD | $50.47 7.02 USD | $40.04B 5.57B USD | 78.91 | $0.61 0.08 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.46
|
$39.74B 5.53B USD | $14.24M 1.98M USD | $23.8 3.31 USD | $24.26 3.37 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.38 4.36 USD |
-0.13
|
$39.05B 5.43B USD | $11.93M 1.66M USD | $31.28 4.35 USD | $32 4.45 USD | $39.05B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.65 6.35 USD |
+1.22
|
$38.8B 5.39B USD | $24.88M 3.46M USD | $44.51 6.19 USD | $46.17 6.42 USD | $38.8B 5.39B USD | 0 | -$0.45 -0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.69 4.27 USD |
-2.26
|
$38.11B 5.3B USD | $26.78M 3.72M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.11B 5.3B USD | 63.93 | $0.48 0.07 USD | |
| GalaxyCore Inc. 688728.SS | $14.53 2.02 USD |
-0.41
|
$37.79B 5.25B USD | $4.28M 594.56K USD | $14.44 2.01 USD | $14.63 2.03 USD | $37.79B 5.25B USD | 363.25 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.82 2.06 USD |
-1.46
|
$36.56B 5.08B USD | $22M 3.06M USD | $14.8 2.06 USD | $15.11 2.1 USD | $36.56B 5.08B USD | 12.77 | $1.16 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.72 1.63 USD |
+0.6
|
$35.27B 4.9B USD | $42.76M 5.95M USD | $11.46 1.59 USD | $11.92 1.66 USD | $35.27B 4.9B USD | 61.68 | $0.19 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.04 6.54 USD |
+1.14
|
$32.9B 4.57B USD | $9.93M 1.38M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.9B 4.57B USD | 70.20 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.6 1.75 USD |
-1.49
|
$32.87B 4.57B USD | $10.74M 1.49M USD | $12.54 1.74 USD | $12.84 1.79 USD | $32.87B 4.57B USD | 28.00 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-1.26
|
$32.51B 4.52B USD | $40.29M 5.6M USD | $2.34 0.33 USD | $2.39 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.26 9.49 USD |
-0.64
|
$31.54B 4.39B USD | $2.46M 341.72K USD | $68.05 9.46 USD | $69.02 9.6 USD | $31.54B 4.39B USD | 49.10 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.25 1.98 USD |
-1.86
|
$31.3B 4.35B USD | $13.14M 1.83M USD | $14.18 1.97 USD | $14.59 2.03 USD | $31.3B 4.35B USD | 19.00 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.08 4.46 USD |
-1.29
|
$29.99B 4.17B USD | $21.27M 2.96M USD | $31.85 4.43 USD | $33.1 4.6 USD | $29.99B 4.17B USD | 23.76 | $1.35 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.73 1.91 USD |
-2.97
|
$29.92B 4.16B USD | $13.91M 1.93M USD | $13.67 1.9 USD | $14.21 1.98 USD | $29.92B 4.16B USD | 0 | -$2.44 -0.3 USD | |
| HISENSE VISUAL 600060.SS | $22.7 3.16 USD |
-1
|
$29.62B 4.12B USD | $6.56M 911.64K USD | $22.6 3.14 USD | $23.08 3.21 USD | $29.62B 4.12B USD | 12.75 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.45 8.96 USD |
+2.77
|
$29.39B 4.09B USD | $7.2M 1M USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.39B 4.09B USD | 49.96 | $1.29 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.31 9.5 USD |
+0.31
|
$28.77B 4B USD | $6.2M 862.29K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.77B 4B USD | 32.37 | $2.11 0.29 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $274.62 38.18 USD |
-2.72
|
$28.25B 3.93B USD | $1.13M 156.66K USD | $273 37.96 USD | $282.8 39.32 USD | $28.25B 3.93B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.55 4.8 USD |
+2.98
|
$27.97B 3.89B USD | $15.33M 2.13M USD | $34.4 4.78 USD | $35.61 4.95 USD | $27.97B 3.89B USD | 76.77 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $57.7 8.02 USD |
-4.63
|
$26.17B 3.64B USD | $13.03M 1.81M USD | $57.41 7.98 USD | $60.46 8.41 USD | $26.17B 3.64B USD | 103.03 | $0.56 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.79 13.6 USD |
-3.22
|
$25.05B 3.48B USD | $3.14M 436.38K USD | $97.38 13.54 USD | $101.46 14.11 USD | $25.05B 3.48B USD | 83.58 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.22 2.81 USD |
-0.79
|
$23.95B 3.33B USD | $14.99M 2.08M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.95B 3.33B USD | 32.09 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $6.96 0.97 USD |
-1.83
|
$23.32B 3.24B USD | $35.7M 4.96M USD | $6.94 0.96 USD | $7.12 0.99 USD | $23.32B 3.24B USD | 0 | $0 0 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $137.85 19.17 USD |
+1.69
|
$23.15B 3.22B USD | $2.21M 307.04K USD | $134.51 18.7 USD | $137.98 19.19 USD | $23.15B 3.22B USD | 40.78 | $3.38 0.47 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.8 14.29 USD |
+0.13
|
$23.13B 3.22B USD | $1.52M 211.88K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.13B 3.22B USD | 21.28 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.33 0.88 USD |
-0.16
|
$22.71B 3.16B USD | $24.77M 3.44M USD | $6.27 0.87 USD | $6.43 0.89 USD | $22.71B 3.16B USD | 17.58 | $0.36 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $31.88 4.43 USD |
-1.48
|
$22.6B 3.14B USD | $13.65M 1.9M USD | $31.8 4.42 USD | $32.5 4.52 USD | $22.6B 3.14B USD | 56.92 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.13 2.66 USD |
-1.9
|
$22.02B 3.06B USD | $18.23M 2.53M USD | $19.09 2.65 USD | $19.64 2.73 USD | $22.02B 3.06B USD | 136.64 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-2.54
|
$3.04B — | $1.01M — | $0.6899 — | $0.7099 — | $3.04B — | 34.50 | $0.02 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.96 1.66 USD |
-1.73
|
$21.86B 3.04B USD | $33.36M 4.64M USD | $11.86 1.65 USD | $12.3 1.71 USD | $21.86B 3.04B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.8 4.42 USD |
-1.97
|
$21.79B 3.03B USD | $4.75M 660.06K USD | $31.73 4.41 USD | $33 4.59 USD | $21.79B 3.03B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.67 11.22 USD |
+2.27
|
$21.11B 2.93B USD | $11M 1.53M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.11B 2.93B USD | 28.50 | $2.83 0.39 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.66 18.72 USD |
+0.88
|
$21.1B 2.93B USD | $4.01M 556.96K USD | $133 18.49 USD | $138.44 19.25 USD | $21.1B 2.93B USD | 54.73 | $2.46 0.34 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.07 5.15 USD |
+6.55
|
$20.67B 2.87B USD | $13.44M 1.87M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.67B 2.87B USD | 41.65 | $0.89 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.06 4.04 USD |
-1.96
|
$20.65B 2.87B USD | $6.62M 920.63K USD | $28.68 3.99 USD | $29.53 4.11 USD | $20.65B 2.87B USD | 80.72 | $0.36 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.3 14.09 USD |
+1.76
|
$20.38B 2.83B USD | $6.44M 894.96K USD | $98.91 13.75 USD | $102 14.18 USD | $20.38B 2.83B USD | 111.31 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.79 0.67 USD |
-0.83
|
$19.98B 2.78B USD | $170.49M 23.71M USD | $4.75 0.66 USD | $4.98 0.69 USD | $19.98B 2.78B USD | 79.83 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.53 3.83 USD |
-1.01
|
$19.84B 2.76B USD | $32.47M 4.51M USD | $27.31 3.8 USD | $28.27 3.93 USD | $19.84B 2.76B USD | 25.02 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.12 10.86 USD |
-0.84
|
$18.71B 2.6B USD | $1.36M 188.44K USD | $78.08 10.86 USD | $79.32 11.03 USD | $18.71B 2.6B USD | 41.77 | $1.87 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.4 6.31 USD |
+0.67
|
$18.21B 2.53B USD | $3.51M 487.75K USD | $45.14 6.28 USD | $46.32 6.44 USD | $18.21B 2.53B USD | 96.59 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.86 18.61 USD |
+1.16
|
$18.14B 2.52B USD | $845.99K 117.63K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.14B 2.52B USD | 48.32 | $2.77 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $15.04M 2.09M USD | $4.45 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| 3Peak Incorporated 688536.SS | $133.21 18.52 USD |
-1.22
|
$17.66B 2.46B USD | $1.67M 232.3K USD | $132.23 18.39 USD | $136.77 19.02 USD | $17.66B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $23.86 3.32 USD |
-2.33
|
$17.14B 2.38B USD | $13.55M 1.88M USD | $23.77 3.31 USD | $24.63 3.42 USD | $17.14B 2.38B USD | 125.57 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.87 3.6 USD |
+0.82
|
$16.87B 2.35B USD | $23.95M 3.33M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.87B 2.35B USD | 63.09 | $0.41 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.1 5.02 USD |
-3.94
|
$16.56B 2.3B USD | $29.34M 4.08M USD | $35.8 4.98 USD | $37.78 5.25 USD | $16.56B 2.3B USD | 109.39 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.66 4.68 USD |
+0.66
|
$16.55B 2.3B USD | $1.32M 184.09K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.46 3.12 USD |
-2.69
|
$16.18B 2.25B USD | $8.39M 1.17M USD | $22.26 3.1 USD | $23.08 3.21 USD | $16.18B 2.25B USD | 11.51 | $1.95 0.27 USD | |
| AISINO 600271.SS | $8.73 1.21 USD |
-1.47
|
$16.18B 2.25B USD | $11.66M 1.62M USD | $8.7 1.21 USD | $8.92 1.24 USD | $16.18B 2.25B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.33 5.47 USD |
+1.08
|
$16B 2.22B USD | $2.61M 363.04K USD | $38.8 5.39 USD | $40.4 5.62 USD | $16B 2.22B USD | 151.26 | $0.26 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.6 4.67 USD |
-2.04
|
$15.98B 2.22B USD | $4.98M 691.81K USD | $33.25 4.62 USD | $34.22 4.76 USD | $15.98B 2.22B USD | 67.20 | $0.5 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.66 9.55 USD |
-0.62
|
$15.98B 2.22B USD | $3.71M 515.84K USD | $68.28 9.49 USD | $70.18 9.76 USD | $15.98B 2.22B USD | 55.82 | $1.23 0.17 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.95 3.19 USD |
+0.04
|
$15.75B 2.19B USD | $9.47M 1.32M USD | $22.94 3.19 USD | $23.63 3.29 USD | $15.75B 2.19B USD | 28.33 | $0.81 0.11 USD | |
| KINGDOM 600446.SS | $16.51 2.3 USD |
-5.06
|
$15.62B 2.17B USD | $41.73M 5.8M USD | $16.48 2.29 USD | $17.77 2.47 USD | $15.62B 2.17B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.51 5.91 USD |
-2.5
|
$15.58B 2.17B USD | $7.78M 1.08M USD | $42.04 5.85 USD | $44.4 6.17 USD | $15.58B 2.17B USD | 57.44 | $0.74 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.43 2.56 USD |
-2.02
|
$15.32B 2.13B USD | $7.87M 1.09M USD | $18.4 2.56 USD | $18.95 2.63 USD | $15.32B 2.13B USD | 48.50 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.48 2.71 USD |
-2.94
|
$15.04B 2.09B USD | $14.37M 2M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.04B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.38 3.11 USD |
-0.67
|
$15.03B 2.09B USD | $4.91M 682.53K USD | $22.25 3.09 USD | $22.68 3.15 USD | $15.03B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.67 2.46 USD |
-1.94
|
$14.96B 2.08B USD | $34.88M 4.85M USD | $17.62 2.45 USD | $18.25 2.54 USD | $14.96B 2.08B USD | 70.68 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.5 2.85 USD |
+0.59
|
$14.65B 2.04B USD | $27.69M 3.85M USD | $20.36 2.83 USD | $21.39 2.97 USD | $14.65B 2.04B USD | 45.55 | $0.45 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.4 7.56 USD |
+0.04
|
$14.18B 1.97B USD | $2.31M 321.58K USD | $54.16 7.53 USD | $56.38 7.84 USD | $14.18B 1.97B USD | 70.64 | $0.77 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
-1.66
|
$14.04B 1.95B USD | $5.54M 770.51K USD | $11.82 1.64 USD | $12.06 1.68 USD | $14.04B 1.95B USD | 237.19 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.28 0.87 USD |
+0.16
|
$13.23B 1.84B USD | $38.66M 5.38M USD | $6.25 0.87 USD | $6.5 0.9 USD | $13.23B 1.84B USD | 20.93 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.58 4.11 USD |
-1.14
|
$13.08B 1.82B USD | $4.98M 692.67K USD | $29.47 4.1 USD | $30.31 4.21 USD | $13.08B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.93 11.25 USD |
+1.12
|
$12.8B 1.78B USD | $5.35M 744.52K USD | $79.9 11.11 USD | $82.59 11.48 USD | $12.8B 1.78B USD | 37.99 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.77 6.5 USD |
-0.91
|
$12.54B 1.74B USD | $40.08M 5.57M USD | $46.64 6.48 USD | $48.98 6.81 USD | $12.54B 1.74B USD | 73.07 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.75 4.14 USD |
-0.7
|
$12.36B 1.72B USD | $6.01M 835.59K USD | $29.62 4.12 USD | $30.29 4.21 USD | $12.36B 1.72B USD | 27.80 | $1.07 0.15 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.43 0.48 USD |
-1.72
|
$11.43B 1.59B USD | $4.59M 637.82K USD | $3.41 0.47 USD | $3.51 0.49 USD | $11.43B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.59 12.87 USD |
+4.24
|
$11.32B 1.57B USD | $1.66M 230.72K USD | $88.83 12.35 USD | $93.76 13.04 USD | $11.32B 1.57B USD | 82.66 | $1.12 0.16 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $212.85M 29.6M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.26 1.29 USD |
-2.01
|
$11.15B 1.55B USD | $15.29M 2.13M USD | $9.23 1.28 USD | $9.52 1.32 USD | $11.15B 1.55B USD | 231.50 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.51 3.55 USD |
-2.07
|
$11.1B 1.54B USD | $8.35M 1.16M USD | $25.41 3.53 USD | $26.66 3.71 USD | $11.1B 1.54B USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}