국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.30 8.11 USD |
+0.03
|
CN¥1.16T 160.97B USD | CN¥99.01M 13.77M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 160.97B USD | 37.85 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.63 15.8 USD |
+0.74
|
CN¥909.08B 126.4B USD | CN¥27.26M 3.79M USD | CN¥113.00 15.71 USD | CN¥115.48 16.06 USD | CN¥909.08B 126.4B USD | 227.25 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,268.00 176.31 USD |
-1.48
|
CN¥534.70B 74.35B USD | CN¥4.33M 601.58K USD | CN¥1,264.00 175.75 USD | CN¥1,301.00 180.9 USD | CN¥534.70B 74.35B USD | 281.77 | CN¥4.50 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.38 17.29 USD |
+1.12
|
CN¥150.43B 20.92B USD | CN¥11.08M 1.54M USD | CN¥123.40 17.16 USD | CN¥125.60 17.46 USD | CN¥150.43B 20.92B USD | 35.94 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.43 8.4 USD |
-1.26
|
CN¥146.79B 20.41B USD | CN¥27.29M 3.8M USD | CN¥59.61 8.29 USD | CN¥62.24 8.65 USD | CN¥146.79B 20.41B USD | 52.09 | CN¥1.16 0.16 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
-1.09
|
CN¥140.62B 19.55B USD | CN¥3.71M 515.61K USD | CN¥302.70 42.09 USD | CN¥308.50 42.89 USD | CN¥140.62B 19.55B USD | 79.06 | CN¥3.84 0.53 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.21 29.23 USD |
-1.98
|
CN¥140.39B 19.52B USD | CN¥33.24M 4.62M USD | CN¥208.20 28.95 USD | CN¥221.00 30.73 USD | CN¥140.39B 19.52B USD | 103.04 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+2.15
|
CN¥137.01B 19.05B USD | CN¥138.92M 19.32M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
+0.69
|
CN¥134.65B 18.72B USD | CN¥21.79M 3.03M USD | CN¥116.87 16.25 USD | CN¥119.80 16.66 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.85 11.94 USD |
+1.14
|
CN¥125.61B 17.47B USD | CN¥42.94M 5.97M USD | CN¥85.35 11.87 USD | CN¥87.30 12.14 USD | CN¥125.61B 17.47B USD | 59.61 | CN¥1.44 0.2 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.80 2.89 USD |
+0.19
|
CN¥93.64B 13.02B USD | CN¥58.22M 8.09M USD | CN¥20.68 2.88 USD | CN¥21.21 2.95 USD | CN¥93.64B 13.02B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥115.50 16.06 USD |
+6.89
|
CN¥86.85B 12.08B USD | CN¥37.52M 5.22M USD | CN¥105.00 14.6 USD | CN¥118.78 16.52 USD | CN¥86.85B 12.08B USD | 148.07 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.39 9.93 USD |
+2.85
|
CN¥82.18B 11.43B USD | CN¥14.65M 2.04M USD | CN¥68.90 9.58 USD | CN¥72.50 10.08 USD | CN¥82.18B 11.43B USD | 21.63 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.58 13.57 USD |
-2.43
|
CN¥81.17B 11.29B USD | CN¥12.11M 1.68M USD | CN¥97.58 13.57 USD | CN¥102.49 14.25 USD | CN¥81.17B 11.29B USD | 65.93 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.00 23.22 USD |
-0.53
|
CN¥80.19B 11.15B USD | CN¥2.40M 333.23K USD | CN¥166.30 23.12 USD | CN¥170.30 23.68 USD | CN¥80.19B 11.15B USD | 44.65 | CN¥3.74 0.52 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.49 1.46 USD |
+0.58
|
CN¥73.43B 10.21B USD | CN¥91.84M 12.77M USD | CN¥10.39 1.44 USD | CN¥10.54 1.47 USD | CN¥73.43B 10.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.10 24.07 USD |
-0.16
|
CN¥72.86B 10.13B USD | CN¥3.89M 541.39K USD | CN¥172.70 24.01 USD | CN¥174.97 24.33 USD | CN¥72.86B 10.13B USD | 71.23 | CN¥2.43 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.50 7.58 USD |
-2.08
|
CN¥72.35B 10.06B USD | CN¥15.08M 2.1M USD | CN¥54.34 7.56 USD | CN¥56.48 7.85 USD | CN¥72.35B 10.06B USD | 90.83 | CN¥0.60 0.08 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.94 9.31 USD |
-1.38
|
CN¥65.92B 9.17B USD | CN¥20.04M 2.79M USD | CN¥66.81 9.29 USD | CN¥69.39 9.65 USD | CN¥65.92B 9.17B USD | 50.71 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥125.11 17.4 USD |
-2.27
|
CN¥65.79B 9.15B USD | CN¥10.33M 1.44M USD | CN¥124.93 17.37 USD | CN¥129.48 18 USD | CN¥65.79B 9.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.51 2.85 USD |
-0.15
|
CN¥65.52B 9.11B USD | CN¥22.99M 3.2M USD | CN¥20.49 2.85 USD | CN¥20.87 2.9 USD | CN¥65.52B 9.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.13 1.83 USD |
+0.54
|
CN¥65.51B 9.11B USD | CN¥29.44M 4.09M USD | CN¥13.09 1.82 USD | CN¥13.22 1.84 USD | CN¥65.51B 9.11B USD | 656.50 | CN¥0.02 0.002 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.47 2.99 USD |
+0.33
|
CN¥64.62B 8.98B USD | CN¥25.55M 3.55M USD | CN¥21.33 2.97 USD | CN¥21.79 3.03 USD | CN¥64.62B 8.98B USD | 65.06 | CN¥0.33 0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.76 4.97 USD |
+0.25
|
CN¥63.99B 8.9B USD | CN¥24.06M 3.35M USD | CN¥35.74 4.97 USD | CN¥36.35 5.05 USD | CN¥63.99B 8.9B USD | 43.08 | CN¥0.83 0.12 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥23.76 3.3 USD |
+5.13
|
CN¥58.61B 8.15B USD | CN¥200.21M 27.84M USD | CN¥22.50 3.13 USD | CN¥24.29 3.38 USD | CN¥58.61B 8.15B USD | 20.13 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥26.35 3.66 USD |
-2.7
|
CN¥57.99B 8.06B USD | CN¥48.94M 6.81M USD | CN¥26.16 3.64 USD | CN¥27.52 3.83 USD | CN¥57.99B 8.06B USD | 36.09 | CN¥0.73 0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.16 2.8 USD |
+0.35
|
CN¥57.87B 8.05B USD | CN¥11.14M 1.55M USD | CN¥20.13 2.8 USD | CN¥20.48 2.85 USD | CN¥57.87B 8.05B USD | 40.32 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.17 4.06 USD |
+0.52
|
CN¥55.25B 7.68B USD | CN¥23.45M 3.26M USD | CN¥28.99 4.03 USD | CN¥29.55 4.11 USD | CN¥55.25B 7.68B USD | 53.03 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥115.97 16.12 USD |
-3.31
|
CN¥51.29B 7.13B USD | CN¥15.41M 2.14M USD | CN¥114.74 15.95 USD | CN¥118.96 16.54 USD | CN¥51.29B 7.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.80 1.64 USD |
+0.6
|
CN¥50.43B 7.01B USD | CN¥94.45M 13.13M USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥50.43B 7.01B USD | 131.11 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
+0.32
|
$6.97B — | $2.41M — | $0.93 — | $0.96 — | $6.97B — | 13.41 | $0.07 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥485.20 67.46 USD |
-1.78
|
CN¥49.91B 6.94B USD | CN¥3.69M 512.87K USD | CN¥478.30 66.5 USD | CN¥496.03 68.97 USD | CN¥49.91B 6.94B USD | 9704.00 | CN¥0.05 0.006 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥65.69 9.13 USD |
-0.62
|
CN¥48.87B 6.8B USD | CN¥10.48M 1.46M USD | CN¥65.23 9.07 USD | CN¥67.56 9.39 USD | CN¥48.87B 6.8B USD | 126.32 | CN¥0.52 0.07 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.21 5.17 USD |
+0.84
|
CN¥46.31B 6.44B USD | CN¥21.93M 3.05M USD | CN¥36.96 5.14 USD | CN¥37.49 5.21 USD | CN¥46.31B 6.44B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.67 3.85 USD |
+0.87
|
CN¥46.04B 6.4B USD | CN¥14.14M 1.97M USD | CN¥27.48 3.82 USD | CN¥27.80 3.87 USD | CN¥46.04B 6.4B USD | 86.46 | CN¥0.32 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥94.60 13.15 USD |
-3.05
|
CN¥43.40B 6.03B USD | CN¥19.72M 2.74M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥43.40B 6.03B USD | 131.38 | CN¥0.72 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.60 1.75 USD |
+0.16
|
CN¥43.05B 5.99B USD | CN¥27.34M 3.8M USD | CN¥12.54 1.74 USD | CN¥12.69 1.76 USD | CN¥43.05B 5.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.00 6.26 USD |
+0.9
|
CN¥42.02B 5.84B USD | CN¥12.72M 1.77M USD | CN¥44.72 6.22 USD | CN¥45.44 6.32 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥89.09 12.39 USD |
+1.28
|
CN¥41.00B 5.7B USD | CN¥5.42M 753.58K USD | CN¥86.83 12.07 USD | CN¥89.50 12.44 USD | CN¥41.00B 5.7B USD | 51.49 | CN¥1.73 0.24 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.95 27.52 USD |
+0.49
|
CN¥40.24B 5.59B USD | CN¥4.57M 634.94K USD | CN¥194.10 26.99 USD | CN¥203.20 28.25 USD | CN¥40.24B 5.59B USD | 4948.75 | CN¥0.04 0.005 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.62 6.9 USD |
-0.36
|
CN¥40.10B 5.58B USD | CN¥33.96M 4.72M USD | CN¥49.30 6.85 USD | CN¥52.50 7.3 USD | CN¥40.10B 5.58B USD | 112.77 | CN¥0.44 0.06 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
-0.46
|
CN¥39.32B 5.47B USD | CN¥9.39M 1.31M USD | CN¥15.09 2.1 USD | CN¥15.28 2.12 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.03 15.44 USD |
-1.32
|
CN¥39.15B 5.44B USD | CN¥23.13M 3.22M USD | CN¥110.32 15.34 USD | CN¥115.97 16.12 USD | CN¥39.15B 5.44B USD | 108.85 | CN¥1.02 0.14 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.29 2.27 USD |
0
|
CN¥38.16B 5.31B USD | CN¥41.48M 5.77M USD | CN¥16.23 2.26 USD | CN¥16.62 2.31 USD | CN¥38.16B 5.31B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.09 18.37 USD |
+0.9
|
CN¥38.14B 5.3B USD | CN¥1.04M 144.83K USD | CN¥131.16 18.24 USD | CN¥133.25 18.53 USD | CN¥38.14B 5.3B USD | 36.18 | CN¥3.65 0.51 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥27.58 3.83 USD |
+4.83
|
CN¥37.54B 5.22B USD | CN¥147.82M 20.55M USD | CN¥26.10 3.63 USD | CN¥28.49 3.96 USD | CN¥37.54B 5.22B USD | 38.84 | CN¥0.71 0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+1.92
|
CN¥36.60B 5.09B USD | CN¥54.97M 7.64M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.27 10.74 USD |
+0.66
|
CN¥35.90B 4.99B USD | CN¥2.87M 398.88K USD | CN¥76.88 10.69 USD | CN¥77.77 10.81 USD | CN¥35.90B 4.99B USD | 42.45 | CN¥1.82 0.25 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.14 11.84 USD |
+1.39
|
CN¥35.86B 4.99B USD | CN¥7.18M 998.1K USD | CN¥84.01 11.68 USD | CN¥86.48 12.02 USD | CN¥35.86B 4.99B USD | 38.70 | CN¥2.20 0.31 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.38 2.14 USD |
+0.59
|
CN¥35.83B 4.98B USD | CN¥12.00M 1.67M USD | CN¥15.28 2.12 USD | CN¥15.56 2.16 USD | CN¥35.83B 4.98B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥211.50 29.41 USD |
+0.48
|
CN¥35.68B 4.96B USD | CN¥2.02M 281.28K USD | CN¥211.11 29.35 USD | CN¥214.38 29.81 USD | CN¥35.68B 4.96B USD | 53.40 | CN¥3.96 0.55 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.25 1.84 USD |
+0.61
|
CN¥34.57B 4.81B USD | CN¥19.30M 2.68M USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥34.57B 4.81B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.60 28.45 USD |
+2
|
CN¥34.49B 4.8B USD | CN¥2.69M 374.04K USD | CN¥200.50 27.88 USD | CN¥207.90 28.91 USD | CN¥34.49B 4.8B USD | 45.97 | CN¥4.45 0.62 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.07 3.76 USD |
+0.3
|
CN¥33.62B 4.67B USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥27.66 3.85 USD | CN¥33.62B 4.67B USD | 53.07 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.56 17.88 USD |
+0.27
|
CN¥32.93B 4.58B USD | CN¥2.67M 371.52K USD | CN¥127.91 17.79 USD | CN¥131.33 18.26 USD | CN¥32.93B 4.58B USD | 95.22 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.04 3.48 USD |
+0.32
|
CN¥32.68B 4.54B USD | CN¥6.59M 915.89K USD | CN¥24.68 3.43 USD | CN¥25.22 3.51 USD | CN¥32.68B 4.54B USD | 12.77 | CN¥1.96 0.27 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.19 5.87 USD |
+1.66
|
CN¥30.40B 4.23B USD | CN¥23.59M 3.28M USD | CN¥41.60 5.78 USD | CN¥43.38 6.03 USD | CN¥30.40B 4.23B USD | 37.00 | CN¥1.14 0.16 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.21 2.81 USD |
+0.65
|
CN¥29.55B 4.11B USD | CN¥199.07M 27.68M USD | CN¥19.85 2.76 USD | CN¥21.15 2.94 USD | CN¥29.55B 4.11B USD | 91.86 | CN¥0.22 0.03 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.30 1.15 USD |
+1.84
|
CN¥27.81B 3.87B USD | CN¥42.54M 5.92M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥27.81B 3.87B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.04 1.81 USD |
+2.92
|
CN¥27.61B 3.84B USD | CN¥26.58M 3.7M USD | CN¥12.68 1.76 USD | CN¥13.20 1.84 USD | CN¥27.61B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.90 18.34 USD |
+1.46
|
CN¥26.59B 3.7B USD | CN¥3.89M 540.69K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.59B 3.7B USD | 314.04 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.90 8.19 USD |
+4.97
|
CN¥26.56B 3.69B USD | CN¥13.14M 1.83M USD | CN¥57.79 8.04 USD | CN¥59.60 8.29 USD | CN¥26.56B 3.69B USD | 87.91 | CN¥0.67 0.09 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.18 21.85 USD |
-1.28
|
CN¥26.27B 3.65B USD | CN¥2.73M 379.86K USD | CN¥157.02 21.83 USD | CN¥160.97 22.38 USD | CN¥26.27B 3.65B USD | 58.86 | CN¥2.67 0.37 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.01 12.79 USD |
+0.21
|
CN¥24.08B 3.35B USD | CN¥6.62M 920.55K USD | CN¥91.71 12.75 USD | CN¥93.94 13.06 USD | CN¥24.08B 3.35B USD | 25.07 | CN¥3.67 0.51 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.58 2.44 USD |
+0.63
|
CN¥24.04B 3.34B USD | CN¥10.22M 1.42M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥24.04B 3.34B USD | 125.57 | CN¥0.14 0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.69 4.82 USD |
-0.54
|
CN¥23.67B 3.29B USD | CN¥4.18M 581.87K USD | CN¥34.69 4.82 USD | CN¥35.15 4.89 USD | CN¥23.67B 3.29B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥171.00 23.78 USD |
-0.96
|
CN¥23.18B 3.22B USD | CN¥1.33M 185.19K USD | CN¥170.25 23.67 USD | CN¥174.80 24.3 USD | CN¥23.18B 3.22B USD | 45.60 | CN¥3.75 0.52 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.69 0.79 USD |
+2.15
|
CN¥22.91B 3.19B USD | CN¥49.29M 6.85M USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥22.91B 3.19B USD | 284.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.63 14.13 USD |
+0.72
|
CN¥22.87B 3.18B USD | CN¥2.13M 296.08K USD | CN¥100.78 14.01 USD | CN¥103.14 14.34 USD | CN¥22.87B 3.18B USD | 19.81 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
+0.32
|
CN¥22.79B 3.17B USD | CN¥33.63M 4.68M USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.04 13.08 USD |
+0.27
|
CN¥22.52B 3.13B USD | CN¥2.04M 284.13K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.52B 3.13B USD | 48.47 | CN¥1.94 0.27 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.36 4.64 USD |
-3.02
|
CN¥22.40B 3.11B USD | CN¥27.14M 3.77M USD | CN¥33.29 4.63 USD | CN¥34.85 4.85 USD | CN¥22.40B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.80 4.28 USD |
+0.98
|
CN¥21.83B 3.04B USD | CN¥7.93M 1.1M USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.83B 3.04B USD | 60.39 | CN¥0.51 0.07 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥164.71 22.9 USD |
-7.42
|
CN¥21.31B 2.96B USD | CN¥9.34M 1.3M USD | CN¥162.39 22.58 USD | CN¥180.90 25.15 USD | CN¥21.31B 2.96B USD | 274.51 | CN¥0.60 0.08 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.20 7.26 USD |
+0.64
|
CN¥21.21B 2.95B USD | CN¥3.84M 534.06K USD | CN¥51.14 7.11 USD | CN¥52.95 7.36 USD | CN¥21.21B 2.95B USD | 200.76 | CN¥0.26 0.04 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.20 4.06 USD |
+0.31
|
CN¥20.98B 2.92B USD | CN¥15.44M 2.15M USD | CN¥29.11 4.05 USD | CN¥29.45 4.09 USD | CN¥20.98B 2.92B USD | 146.00 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.78 3.86 USD |
+0.87
|
CN¥20.02B 2.78B USD | CN¥7.80M 1.08M USD | CN¥27.58 3.83 USD | CN¥27.97 3.89 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.05 4.04 USD |
-1.39
|
CN¥19.76B 2.75B USD | CN¥19.91M 2.77M USD | CN¥28.58 3.97 USD | CN¥29.57 4.11 USD | CN¥19.76B 2.75B USD | 39.79 | CN¥0.73 0.1 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.50 17.03 USD |
-2.62
|
CN¥19.39B 2.7B USD | CN¥5.87M 816.6K USD | CN¥121.91 16.95 USD | CN¥130.31 18.12 USD | CN¥19.39B 2.7B USD | 48.61 | CN¥2.52 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.41 19.52 USD |
-0.1
|
CN¥19.35B 2.69B USD | CN¥2.09M 290.44K USD | CN¥140.06 19.47 USD | CN¥145.88 20.28 USD | CN¥19.35B 2.69B USD | 780.05 | CN¥0.18 0.03 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.36 1.44 USD |
-0.86
|
CN¥19.20B 2.67B USD | CN¥139.49M 19.4M USD | CN¥10.27 1.43 USD | CN¥10.65 1.48 USD | CN¥19.20B 2.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.03 2.09 USD |
-1.05
|
CN¥18.88B 2.62B USD | CN¥54.46M 7.57M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.88B 2.62B USD | 45.54 | CN¥0.33 0.05 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.56 3.69 USD |
+1.18
|
CN¥18.87B 2.62B USD | CN¥8.24M 1.15M USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.87B 2.62B USD | 80.48 | CN¥0.33 0.05 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.55 6.47 USD |
-1.08
|
CN¥18.67B 2.6B USD | CN¥4.06M 564.48K USD | CN¥46.41 6.45 USD | CN¥47.86 6.65 USD | CN¥18.67B 2.6B USD | 81.66 | CN¥0.57 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.95 2.36 USD |
+2.6
|
CN¥18.59B 2.58B USD | CN¥58.91M 8.19M USD | CN¥16.52 2.3 USD | CN¥17.08 2.37 USD | CN¥18.59B 2.58B USD | 30.81 | CN¥0.55 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.68 2.18 USD |
+0.9
|
CN¥18.57B 2.58B USD | CN¥39.55M 5.5M USD | CN¥15.55 2.16 USD | CN¥16.18 2.25 USD | CN¥18.57B 2.58B USD | 784.00 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.00 17.24 USD |
-3.35
|
CN¥18.36B 2.55B USD | CN¥7.33M 1.02M USD | CN¥122.55 17.04 USD | CN¥132.96 18.49 USD | CN¥18.36B 2.55B USD | 134.78 | CN¥0.92 0.13 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.58 — |
+2.1
|
$2.53B — | $604.96K — | $0.57 — | $0.58 — | $2.53B — | 29.19 | $0.02 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.35 3.8 USD |
+0.33
|
CN¥17.84B 2.48B USD | CN¥11.74M 1.63M USD | CN¥27.28 3.79 USD | CN¥27.54 3.83 USD | CN¥17.84B 2.48B USD | 51.60 | CN¥0.53 0.07 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.92 2.77 USD |
+1.12
|
CN¥16.86B 2.34B USD | CN¥11.91M 1.66M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.86B 2.34B USD | 60.36 | CN¥0.33 0.05 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
0
|
CN¥16.65B 2.31B USD | CN¥1.69M 234.61K USD | CN¥71.41 9.93 USD | CN¥72.39 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.63 17.47 USD |
-2.41
|
CN¥16.55B 2.3B USD | CN¥4.24M 589.69K USD | CN¥124.60 17.32 USD | CN¥131.50 18.28 USD | CN¥16.55B 2.3B USD | 80.53 | CN¥1.56 0.22 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥16.00B 2.22B USD | CN¥44.44M 6.18M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.00B 2.22B USD | 27.32 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.91 2.63 USD |
+0.85
|
CN¥15.71B 2.19B USD | CN¥6.25M 868.69K USD | CN¥18.76 2.61 USD | CN¥19.05 2.65 USD | CN¥15.71B 2.19B USD | 65.20 | CN¥0.29 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥174.74 24.3 USD |
-3.24
|
CN¥15.70B 2.18B USD | CN¥6.69M 930.06K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.70B 2.18B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.82 4.56 USD |
+4.59
|
CN¥15.61B 2.17B USD | CN¥16.98M 2.36M USD | CN¥31.41 4.37 USD | CN¥32.84 4.57 USD | CN¥15.61B 2.17B USD | 52.93 | CN¥0.62 0.09 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.93 2.77 USD |
+2.15
|
CN¥15.39B 2.14B USD | CN¥17.12M 2.38M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.85 5.12 USD |
+1.74
|
CN¥14.96B 2.08B USD | CN¥8.89M 1.24M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥14.96B 2.08B USD | 47.85 | CN¥0.77 0.11 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.03
|
CN¥14.70B 2.04B USD | CN¥3.64M 506.4K USD | CN¥33.50 4.66 USD | CN¥34.66 4.82 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}