국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.83 11.93 USD |
-4.61
|
$417.73B 58.08B USD | $58.3M 8.11M USD | $85.72 11.92 USD | $87.82 12.21 USD | $417.73B 58.08B USD | 199.60 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.69 2.6 USD |
-1.79
|
$371.16B 51.61B USD | $57.98M 8.06M USD | $18.65 2.59 USD | $18.95 2.63 USD | $371.16B 51.61B USD | 14.95 | $1.25 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $700 97.33 USD |
-0.46
|
$299.62B 41.66B USD | $3.01M 418.1K USD | $691.6 96.16 USD | $704.98 98.02 USD | $299.62B 41.66B USD | 2500.00 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.74 18.18 USD |
-0.47
|
$159.58B 22.19B USD | $10.85M 1.51M USD | $130 18.08 USD | $131.9 18.34 USD | $159.58B 22.19B USD | 43.29 | $3.02 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.18 41.74 USD |
-1.97
|
$139.51B 19.4B USD | $2.08M 289.84K USD | $300.1 41.73 USD | $306.3 42.59 USD | $139.51B 19.4B USD | 83.15 | $3.61 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $181.7 25.26 USD |
-4.4
|
$113.22B 15.74B USD | $6.66M 926.58K USD | $181.7 25.26 USD | $189.59 26.36 USD | $113.22B 15.74B USD | 66.80 | $2.72 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-2.29
|
$113.06B 15.72B USD | $53.09M 7.38M USD | $14.92 2.07 USD | $15.28 2.12 USD | $113.06B 15.72B USD | 0 | -$1.03 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.39 8.95 USD |
-1.2
|
$94.22B 13.1B USD | $15.06M 2.09M USD | $64.11 8.91 USD | $65.19 9.06 USD | $94.22B 13.1B USD | 48.05 | $1.34 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.45 10.91 USD |
-1.99
|
$89.46B 12.44B USD | $4.47M 621.42K USD | $78.35 10.89 USD | $79.99 11.12 USD | $89.46B 12.44B USD | 19.71 | $3.98 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.69 10.66 USD |
-1.46
|
$88.91B 12.36B USD | $14.73M 2.05M USD | $76.28 10.61 USD | $77.9 10.83 USD | $88.91B 12.36B USD | 51.46 | $1.49 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.4 17.3 USD |
-2.45
|
$84.44B 11.74B USD | $16.55M 2.3M USD | $123.71 17.2 USD | $126.94 17.65 USD | $84.44B 11.74B USD | 74.93 | $1.66 0.23 USD | |
| TONGWEI 600438.SS | $16.5 2.29 USD |
-2.37
|
$74.28B 10.33B USD | $26.95M 3.75M USD | $16.47 2.29 USD | $16.93 2.35 USD | $74.28B 10.33B USD | 0 | -$2 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.46 1.45 USD |
-3.86
|
$73.22B 10.18B USD | $97.71M 13.59M USD | $10.45 1.45 USD | $10.9 1.52 USD | $73.22B 10.18B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $166.04 23.09 USD |
-1.5
|
$71.23B 9.9B USD | $7.66M 1.06M USD | $164.53 22.88 USD | $170 23.64 USD | $71.23B 9.9B USD | 96.53 | $1.72 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.13
|
$9.35B — | $568.81K — | $1.49 — | $1.52 — | $9.35B — | 15.16 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.81 3.73 USD |
-1.79
|
$65.61B 9.12B USD | $11.27M 1.57M USD | $26.71 3.71 USD | $27.25 3.79 USD | $65.61B 9.12B USD | 36.72 | $0.73 0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.52 6.61 USD |
-0.25
|
$63.49B 8.83B USD | $3.18M 441.54K USD | $47.41 6.59 USD | $47.93 6.66 USD | $63.49B 8.83B USD | 77.90 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.38 1.72 USD |
-1.75
|
$61.76B 8.59B USD | $23.58M 3.28M USD | $12.36 1.72 USD | $12.59 1.75 USD | $61.76B 8.59B USD | 176.85 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $25.33 3.52 USD |
-3.14
|
$61.54B 8.56B USD | $21.69M 3.02M USD | $25.18 3.5 USD | $26.1 3.63 USD | $61.54B 8.56B USD | 30.51 | $0.83 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.69 4.68 USD |
-1.69
|
$60.29B 8.38B USD | $19.54M 2.72M USD | $33.52 4.66 USD | $34.27 4.77 USD | $60.29B 8.38B USD | 36.22 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $417.5 58.05 USD |
-0.71
|
$51.73B 7.19B USD | $1.47M 203.75K USD | $414.5 57.63 USD | $423 58.82 USD | $51.73B 7.19B USD | 83.50 | $5 0.7 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.08 3.63 USD |
-2.4
|
$49.34B 6.86B USD | $19.73M 2.74M USD | $26.03 3.62 USD | $26.71 3.71 USD | $49.34B 6.86B USD | 44.20 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.9 2.49 USD |
-1.76
|
$49.17B 6.84B USD | $9.85M 1.37M USD | $17.85 2.48 USD | $18.33 2.55 USD | $49.17B 6.84B USD | 0 | -$0.36 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.96 1.94 USD |
-3.72
|
$47.73B 6.64B USD | $38.15M 5.3M USD | $13.95 1.94 USD | $14.62 2.03 USD | $47.73B 6.64B USD | 0 | -$0.7 -0.09 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104.45 14.52 USD |
-1.97
|
$46.21B 6.42B USD | $1.29M 179.28K USD | $104.39 14.51 USD | $106.26 14.77 USD | $46.21B 6.42B USD | 35.05 | $2.98 0.41 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.13 4.75 USD |
-0.55
|
$42.76B 5.95B USD | $10.32M 1.43M USD | $33.76 4.69 USD | $34.5 4.8 USD | $42.76B 5.95B USD | 0 | -$2.18 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.65 11.63 USD |
-6.01
|
$41.9B 5.83B USD | $11.44M 1.59M USD | $83.39 11.59 USD | $88.88 12.36 USD | $41.9B 5.83B USD | 0 | -$1.24 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.81 3.45 USD |
-1.39
|
$41.29B 5.74B USD | $14.44M 2.01M USD | $24.61 3.42 USD | $25.07 3.49 USD | $41.29B 5.74B USD | 107.86 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.56 27.47 USD |
+1.79
|
$40.98B 5.7B USD | $780.63K 108.54K USD | $192.57 26.78 USD | $199.31 27.71 USD | $40.98B 5.7B USD | 43.51 | $4.54 0.63 USD | |
| China National Software & Service Company Limited 600536.SS | $46.35 6.44 USD |
+0.39
|
$39.4B 5.48B USD | $21.46M 2.98M USD | $45.5 6.33 USD | $46.8 6.51 USD | $39.4B 5.48B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.69 2.18 USD |
-1.32
|
$38.7B 5.38B USD | $31.37M 4.36M USD | $15.57 2.16 USD | $15.88 2.21 USD | $38.7B 5.38B USD | 13.41 | $1.17 0.16 USD | |
| GalaxyCore Inc. 688728.SS | $13.99 1.95 USD |
-0.71
|
$36.38B 5.06B USD | $4.91M 682.09K USD | $13.9 1.93 USD | $14.14 1.97 USD | $36.38B 5.06B USD | 349.75 | $0.04 0.005 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.75 9.98 USD |
-0.21
|
$33.14B 4.61B USD | $3.94M 547.63K USD | $70.81 9.85 USD | $72.7 10.11 USD | $33.14B 4.61B USD | 50.88 | $1.41 0.2 USD | |
| HISENSE VISUAL 600060.SS | $25.04 3.48 USD |
+5.39
|
$32.68B 4.54B USD | $20.96M 2.91M USD | $23.62 3.28 USD | $25.18 3.5 USD | $32.68B 4.54B USD | 13.98 | $1.79 0.25 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.39 1.72 USD |
-1.43
|
$32.32B 4.49B USD | $11.31M 1.57M USD | $12.37 1.72 USD | $12.57 1.75 USD | $32.32B 4.49B USD | 27.53 | $0.45 0.06 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $57.53 8 USD |
+1.29
|
$31.29B 4.35B USD | $10.15M 1.41M USD | $55.66 7.74 USD | $58.2 8.09 USD | $31.29B 4.35B USD | 85.86 | $0.67 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.26 0.31 USD |
+0.44
|
$31.26B 4.35B USD | $48.14M 6.69M USD | $2.24 0.31 USD | $2.27 0.32 USD | $31.26B 4.35B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $44.9 6.24 USD |
-4.75
|
$30.82B 4.29B USD | $14.27M 1.98M USD | $44.44 6.18 USD | $47.28 6.57 USD | $30.82B 4.29B USD | 67.01 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.01 1.95 USD |
-1.34
|
$30.77B 4.28B USD | $11.7M 1.63M USD | $13.92 1.94 USD | $14.18 1.97 USD | $30.77B 4.28B USD | 18.43 | $0.76 0.11 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.09 1.4 USD |
-0.69
|
$30.41B 4.23B USD | $14.94M 2.08M USD | $10.08 1.4 USD | $10.23 1.42 USD | $30.41B 4.23B USD | 53.10 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.66 1.9 USD |
-2.43
|
$29.77B 4.14B USD | $16.8M 2.34M USD | $13.65 1.9 USD | $14 1.95 USD | $29.77B 4.14B USD | 0 | -$2.49 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $23.83 3.31 USD |
-4.53
|
$29.59B 4.11B USD | $39.16M 5.44M USD | $23.48 3.26 USD | $25.9 3.6 USD | $29.59B 4.11B USD | 45.82 | $0.52 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.2 9.76 USD |
-2.2
|
$29.58B 4.11B USD | $5M 695.44K USD | $69.88 9.72 USD | $71.78 9.98 USD | $29.58B 4.11B USD | 33.42 | $2.1 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.42 4.09 USD |
-3.38
|
$27.44B 3.82B USD | $15.42M 2.14M USD | $29.26 4.07 USD | $30.2 4.2 USD | $27.44B 3.82B USD | 21.01 | $1.4 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.07 8.07 USD |
-2.22
|
$26.42B 3.67B USD | $5.12M 711.55K USD | $57.59 8.01 USD | $59.38 8.26 USD | $26.42B 3.67B USD | 43.33 | $1.34 0.19 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.78 — |
-1.26
|
$3.66B — | $821.17K — | $0.78 — | $0.8 — | $3.66B — | 39.20 | $0.02 — | |
| LIANOVATION 600363.SS | $57.93 8.05 USD |
-1.48
|
$26.27B 3.65B USD | $15.61M 2.17M USD | $57.38 7.98 USD | $60.49 8.41 USD | $26.27B 3.65B USD | 103.44 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $22.66 3.15 USD |
-2.91
|
$25.98B 3.61B USD | $35.63M 4.95M USD | $22.66 3.15 USD | $23.34 3.25 USD | $25.98B 3.61B USD | 161.85 | $0.14 0.02 USD | |
| FIBERHOME TELCOM 600498.SS | $21.79 3.03 USD |
-2.33
|
$25.81B 3.59B USD | $19.63M 2.73M USD | $21.68 3.01 USD | $22.31 3.1 USD | $25.81B 3.59B USD | 34.04 | $0.64 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $245.3 34.11 USD |
-1.85
|
$25.23B 3.51B USD | $1.35M 188.2K USD | $245.24 34.1 USD | $254.91 35.44 USD | $25.23B 3.51B USD | 0 | -$0.07 -0.009 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.33 4.22 USD |
-2.32
|
$25.23B 3.51B USD | $14.77M 2.05M USD | $29.65 4.12 USD | $30.91 4.3 USD | $25.23B 3.51B USD | 47.39 | $0.64 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.26 18.67 USD |
-3.51
|
$24.8B 3.45B USD | $1.91M 265.51K USD | $133.5 18.56 USD | $139.49 19.4 USD | $24.8B 3.45B USD | 82.36 | $1.63 0.23 USD | |
| SHNAGHAI BELLING 600171.SS | $34.83 4.84 USD |
-3.09
|
$24.69B 3.43B USD | $27.9M 3.88M USD | $34.7 4.82 USD | $35.75 4.97 USD | $24.69B 3.43B USD | 62.19 | $0.56 0.08 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-2.04
|
$24.09B 3.35B USD | $36.15M 5.03M USD | $7.17 1 USD | $7.36 1.02 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.81 14.85 USD |
-0.76
|
$24.03B 3.34B USD | $1.1M 152.31K USD | $105.37 14.65 USD | $108.2 15.04 USD | $24.03B 3.34B USD | 21.79 | $4.9 0.68 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
-3.35
|
$23.83B 3.31B USD | $29.5M 4.1M USD | $6.63 0.92 USD | $6.87 0.96 USD | $23.83B 3.31B USD | 18.44 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.97 25.58 USD |
-1.69
|
$23.77B 3.31B USD | $2.27M 315.61K USD | $181.39 25.22 USD | $187.62 26.09 USD | $23.77B 3.31B USD | 41.34 | $4.45 0.62 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $198.5 27.6 USD |
-7.97
|
$22.61B 3.14B USD | $4.8M 668.1K USD | $197.99 27.53 USD | $208.88 29.04 USD | $22.61B 3.14B USD | 58.55 | $3.39 0.47 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.8 4.28 USD |
-3.21
|
$21.1B 2.93B USD | $5.07M 705.22K USD | $30.8 4.28 USD | $31.79 4.42 USD | $21.1B 2.93B USD | 0 | -$1.95 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.74 4 USD |
-1.81
|
$20.42B 2.84B USD | $7.21M 1M USD | $28.5 3.96 USD | $29.26 4.07 USD | $20.42B 2.84B USD | 79.83 | $0.36 0.05 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $82.97 11.54 USD |
-2.48
|
$19.87B 2.76B USD | $1.97M 274.54K USD | $82.96 11.54 USD | $84.82 11.79 USD | $19.87B 2.76B USD | 44.36 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $149.27 20.76 USD |
-0.96
|
$19.83B 2.76B USD | $2.76M 383.22K USD | $147.73 20.54 USD | $153.98 21.41 USD | $19.83B 2.76B USD | 0 | -$1.01 -0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.33 10.47 USD |
-2.93
|
$19.76B 2.75B USD | $9.83M 1.37M USD | $75.1 10.44 USD | $77.47 10.77 USD | $19.76B 2.75B USD | 26.71 | $2.82 0.39 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.37 4.5 USD |
-3.43
|
$19.49B 2.71B USD | $23.99M 3.34M USD | $32.35 4.5 USD | $33.36 4.64 USD | $19.49B 2.71B USD | 140.73 | $0.23 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-3.73
|
$19.32B 2.69B USD | $4.7M 653.42K USD | $93.63 13.02 USD | $97.55 13.56 USD | $19.32B 2.69B USD | 105.56 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.5 4.94 USD |
-2.79
|
$19.31B 2.69B USD | $5.3M 737.5K USD | $35.43 4.93 USD | $36.28 5.04 USD | $19.31B 2.69B USD | 39.88 | $0.89 0.12 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.51 1.46 USD |
-3.58
|
$19.21B 2.67B USD | $27.74M 3.86M USD | $10.47 1.46 USD | $10.97 1.53 USD | $19.21B 2.67B USD | 0 | -$3.04 -0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.62 3.7 USD |
-2.78
|
$19.18B 2.67B USD | $15.81M 2.2M USD | $26.43 3.67 USD | $27.34 3.8 USD | $19.18B 2.67B USD | 23.76 | $1.12 0.16 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-1.26
|
$18.96B 2.64B USD | $11.83M 1.64M USD | $4.71 0.65 USD | $4.78 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.02 19.19 USD |
-3.35
|
$18.69B 2.6B USD | $1.68M 234.23K USD | $137.85 19.17 USD | $141.79 19.71 USD | $18.69B 2.6B USD | 49.82 | $2.77 0.39 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.86 6.38 USD |
-1.59
|
$18.67B 2.6B USD | $3.59M 499.2K USD | $45.66 6.35 USD | $46.74 6.5 USD | $18.67B 2.6B USD | 99.69 | $0.46 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.46 3.96 USD |
-3
|
$18.56B 2.58B USD | $22.47M 3.12M USD | $28.27 3.93 USD | $29.3 4.07 USD | $18.56B 2.58B USD | 69.41 | $0.41 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.44 0.62 USD |
-2.84
|
$18.52B 2.57B USD | $62.1M 8.64M USD | $4.41 0.61 USD | $4.55 0.63 USD | $18.52B 2.57B USD | 74.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.52 5.22 USD |
-3.42
|
$18.17B 2.53B USD | $10.08M 1.4M USD | $37 5.14 USD | $38.96 5.42 USD | $18.17B 2.53B USD | 76.57 | $0.49 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.43 6.04 USD |
-2.32
|
$17.96B 2.5B USD | $3.03M 420.68K USD | $43.3 6.02 USD | $44.6 6.2 USD | $17.96B 2.5B USD | 167.03 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.39 4.92 USD |
-1.23
|
$17.48B 2.43B USD | $1.91M 265.43K USD | $35.39 4.92 USD | $36.1 5.02 USD | $17.48B 2.43B USD | 26.81 | $1.32 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $64.69 8.99 USD |
-6.75
|
$17.19B 2.39B USD | $4.17M 579.19K USD | $64.3 8.94 USD | $69.3 9.64 USD | $17.19B 2.39B USD | 85.11 | $0.76 0.11 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.52 3.27 USD |
-2
|
$16.95B 2.36B USD | $6.6M 917.55K USD | $23.39 3.25 USD | $24.07 3.35 USD | $16.95B 2.36B USD | 12.00 | $1.96 0.27 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.42 3.4 USD |
-1.69
|
$16.75B 2.33B USD | $7.17M 996.38K USD | $24.4 3.39 USD | $24.84 3.45 USD | $16.75B 2.33B USD | 29.78 | $0.82 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.63 3.42 USD |
-4.57
|
$16.54B 2.3B USD | $17.58M 2.44M USD | $24.6 3.42 USD | $25.7 3.57 USD | $16.54B 2.3B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.47 9.66 USD |
-2.43
|
$16.3B 2.27B USD | $2.23M 310.56K USD | $69.3 9.64 USD | $71.06 9.88 USD | $16.3B 2.27B USD | 56.94 | $1.22 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.48 2.71 USD |
-1.12
|
$16.19B 2.25B USD | $7.14M 993.11K USD | $19.46 2.71 USD | $19.69 2.74 USD | $16.19B 2.25B USD | 49.94 | $0.39 0.05 USD | |
| AISINO 600271.SS | $8.59 1.19 USD |
-1.26
|
$15.92B 2.21B USD | $9.62M 1.34M USD | $8.53 1.19 USD | $8.72 1.21 USD | $15.92B 2.21B USD | 0 | $0 0 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.64 2.59 USD |
-1.01
|
$15.78B 2.19B USD | $49.46M 6.88M USD | $18.23 2.53 USD | $18.88 2.63 USD | $15.78B 2.19B USD | 74.56 | $0.25 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.99 2.78 USD |
-0.99
|
$15.43B 2.15B USD | $21.42M 2.98M USD | $19.81 2.75 USD | $20.63 2.87 USD | $15.43B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.91 6.11 USD |
-1.57
|
$15.14B 2.1B USD | $7.29M 1.01M USD | $43.19 6.01 USD | $44.61 6.2 USD | $15.14B 2.1B USD | 58.54 | $0.75 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.15 1.69 USD |
-1.14
|
$14.39B 2B USD | $6.2M 861.46K USD | $12.04 1.67 USD | $12.32 1.71 USD | $14.39B 2B USD | 202.50 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.82 2.76 USD |
-2.51
|
$14.17B 1.97B USD | $13.26M 1.84M USD | $19.73 2.74 USD | $20.45 2.84 USD | $14.17B 1.97B USD | 43.08 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.88 4.43 USD |
-0.93
|
$14.15B 1.97B USD | $11.59M 1.61M USD | $30.91 4.3 USD | $32.65 4.54 USD | $14.15B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| KINGDOM 600446.SS | $14.88 2.07 USD |
-3
|
$14.08B 1.96B USD | $13.98M 1.94M USD | $14.87 2.07 USD | $15.3 2.13 USD | $14.08B 1.96B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
-1.52
|
$13.67B 1.9B USD | $17.02M 2.37M USD | $6.45 0.9 USD | $6.58 0.91 USD | $13.67B 1.9B USD | 21.63 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.14 4.05 USD |
+0.55
|
$13.37B 1.86B USD | $36.65M 5.1M USD | $28.07 3.9 USD | $29.57 4.11 USD | $13.37B 1.86B USD | 85.70 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.48 4.38 USD |
-1.63
|
$13.07B 1.82B USD | $6.45M 896.88K USD | $31.39 4.36 USD | $32.05 4.46 USD | $13.07B 1.82B USD | 29.14 | $1.08 0.15 USD | |
| Neusoft Corporation 600718.SS | $10.05 1.4 USD |
-2.52
|
$12.1B 1.68B USD | $21.32M 2.96M USD | $10 1.39 USD | $10.31 1.43 USD | $12.1B 1.68B USD | 251.25 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.85 10.55 USD |
-0.67
|
$11.99B 1.67B USD | $2.85M 396.57K USD | $75.35 10.48 USD | $77.2 10.73 USD | $11.99B 1.67B USD | 35.27 | $2.15 0.3 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.1 7.11 USD |
-3.84
|
$11.98B 1.67B USD | $7.42M 1.03M USD | $50.9 7.08 USD | $53.45 7.43 USD | $11.98B 1.67B USD | 83.77 | $0.61 0.08 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.57 0.77 USD |
+1.27
|
$11.94B 1.66B USD | $89.61M 12.46M USD | $5.45 0.76 USD | $5.7 0.79 USD | $11.94B 1.66B USD | 61.88 | $0.09 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.68 13.16 USD |
-0.67
|
$11.49B 1.6B USD | $1.18M 164.11K USD | $93.58 13.01 USD | $97.12 13.5 USD | $11.49B 1.6B USD | 278.47 | $0.34 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.42 0.48 USD |
-2.56
|
$11.4B 1.59B USD | $6.74M 937.65K USD | $3.39 0.47 USD | $3.52 0.49 USD | $11.4B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.36 3.53 USD |
-3.79
|
$11.29B 1.57B USD | $2.86M 398.05K USD | $25.15 3.5 USD | $26.33 3.66 USD | $11.29B 1.57B USD | 0 | -$1.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}