국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.30 1.43 USD |
-0.96
|
CN¥26.21B 3.64B USD | CN¥42.56M 5.92M USD | CN¥10.26 1.43 USD | CN¥10.45 1.45 USD | CN¥26.21B 3.64B USD | 13.37 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.22 2.67 USD |
+0.05
|
CN¥21.25B 2.95B USD | CN¥10.99M 1.53M USD | CN¥19.16 2.66 USD | CN¥19.30 2.68 USD | CN¥21.25B 2.95B USD | 113.05 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.43 1.59 USD |
+0.88
|
CN¥20.53B 2.85B USD | CN¥22.42M 3.12M USD | CN¥11.20 1.56 USD | CN¥11.43 1.59 USD | CN¥20.53B 2.85B USD | 12.98 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.67 1.21 USD |
+1.64
|
CN¥18.09B 2.52B USD | CN¥17.85M 2.48M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥18.09B 2.52B USD | 11.56 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥17.64B 2.45B USD | CN¥6.72M 934K USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥17.64B 2.45B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.61 1.89 USD |
-0.58
|
CN¥16.79B 2.33B USD | CN¥2.98M 413.99K USD | CN¥13.56 1.89 USD | CN¥13.73 1.91 USD | CN¥16.79B 2.33B USD | 10.00 | CN¥1.36 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.39 2.56 USD |
+0.44
|
CN¥14.54B 2.02B USD | CN¥4.94M 686.32K USD | CN¥18.27 2.54 USD | CN¥18.59 2.58 USD | CN¥14.54B 2.02B USD | 27.86 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.97 1.39 USD |
-1.09
|
CN¥13.63B 1.9B USD | CN¥43.33M 6.03M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥13.63B 1.9B USD | 38.34 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
0
|
CN¥12.28B 1.71B USD | CN¥7.09M 986.04K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.42 1.87 USD |
+0.22
|
CN¥11.84B 1.65B USD | CN¥7.12M 990.48K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥11.84B 1.65B USD | 10.48 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.15 1.27 USD |
-0.97
|
CN¥11.10B 1.54B USD | CN¥50.01M 6.95M USD | CN¥8.97 1.25 USD | CN¥9.30 1.29 USD | CN¥11.10B 1.54B USD | 9.94 | CN¥0.92 0.13 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥6.72B 934.18M USD | CN¥4.94M 686.94K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.72B 934.18M USD | 160.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.97 1.8 USD |
-0.69
|
CN¥5.76B 801.51M USD | CN¥5.17M 719.33K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥5.76B 801.51M USD | 21.98 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.22 1.14 USD |
-0.36
|
CN¥5.57B 774.97M USD | CN¥4.00M 556.17K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 774.97M USD | 13.47 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-1.57
|
CN¥5.50B 764.66M USD | CN¥25.34M 3.52M USD | CN¥5.01 0.7 USD | CN¥5.12 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.39 0.89 USD |
-1.54
|
CN¥4.22B 587.03M USD | CN¥4.52M 627.8K USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.10 0.99 USD |
-2.61
|
CN¥4.09B 568.63M USD | CN¥22.26M 3.1M USD | CN¥7.07 0.98 USD | CN¥7.35 1.02 USD | CN¥4.09B 568.63M USD | 59.16 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.90 0.96 USD |
-1.99
|
CN¥3.80B 528.55M USD | CN¥6.88M 956.84K USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥3.80B 528.55M USD | 27.60 | CN¥0.25 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.09 2.38 USD |
-1.78
|
CN¥2.64B 366.5M USD | CN¥1.76M 244.76K USD | CN¥17.04 2.37 USD | CN¥17.54 2.44 USD | CN¥2.64B 366.5M USD | 38.84 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}