국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.11 1.41 USD |
-0.59
|
$25.73B 3.58B USD | $18.67M 2.6M USD | $10.09 1.4 USD | $10.17 1.41 USD | $25.73B 3.58B USD | 13.12 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.92 2.77 USD |
-1.39
|
$22.03B 3.06B USD | $13.23M 1.84M USD | $19.9 2.77 USD | $20.23 2.81 USD | $22.03B 3.06B USD | 117.17 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.09 1.68 USD |
-1.14
|
$21.71B 3.02B USD | $12.95M 1.8M USD | $12.06 1.68 USD | $12.2 1.7 USD | $21.71B 3.02B USD | 13.73 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-1.82
|
$18.03B 2.51B USD | $28.64M 3.98M USD | $8.54 1.19 USD | $8.78 1.22 USD | $18.03B 2.51B USD | 11.36 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.11 1.13 USD |
-0.37
|
$18.02B 2.51B USD | $9.09M 1.26M USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.02B 2.51B USD | 13.98 | $0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.8
|
$15.63B 2.17B USD | $5.35M 743.45K USD | $19.7 2.74 USD | $19.93 2.77 USD | $15.63B 2.17B USD | 29.95 | $0.66 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.41 1.59 USD |
+1.42
|
$15.6B 2.17B USD | $39.48M 5.49M USD | $11.21 1.56 USD | $11.58 1.61 USD | $15.6B 2.17B USD | 43.88 | $0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.31 1.99 USD |
-0.35
|
$15.43B 2.15B USD | $2.68M 372.12K USD | $14.22 1.98 USD | $14.37 2 USD | $15.43B 2.15B USD | 10.44 | $1.37 0.19 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.97 0.97 USD |
-1.55
|
$13.27B 1.85B USD | $11.33M 1.58M USD | $6.96 0.97 USD | $7.08 0.98 USD | $13.27B 1.85B USD | 23.23 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.88 2.07 USD |
+0.34
|
$13.12B 1.82B USD | $13.9M 1.93M USD | $14.63 2.03 USD | $15 2.09 USD | $13.12B 1.82B USD | 11.62 | $1.28 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.93 1.24 USD |
-0.67
|
$10.84B 1.51B USD | $16.21M 2.25M USD | $8.89 1.24 USD | $8.98 1.25 USD | $10.84B 1.51B USD | 9.70 | $0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.93 0.96 USD |
-1.7
|
$7.24B 1.01B USD | $14.55M 2.02M USD | $6.9 0.96 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 173.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.42 2.01 USD |
-1.64
|
$6.41B 891.11M USD | $4.53M 629.95K USD | $14.34 1.99 USD | $14.64 2.04 USD | $6.41B 891.11M USD | 24.44 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.1 1.27 USD |
-1.3
|
$6.17B 857.94M USD | $14.93M 2.08M USD | $9.02 1.25 USD | $9.19 1.28 USD | $6.17B 857.94M USD | 14.67 | $0.62 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.06 0.7 USD |
-1.56
|
$5.53B 769.22M USD | $15.77M 2.19M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.53B 769.22M USD | 253.00 | $0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.88 0.96 USD |
-0.72
|
$4.55B 632.05M USD | $4.12M 572.47K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.55B 632.05M USD | 0 | -$0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.63 1.06 USD |
-4.27
|
$4.2B 584.47M USD | $37.71M 5.24M USD | $7.57 1.05 USD | $7.9 1.1 USD | $4.2B 584.47M USD | 30.51 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.94 0.96 USD |
-1.28
|
$4B 555.82M USD | $10.47M 1.46M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4B 555.82M USD | 57.83 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
0
|
$2.88B 400.81M USD | $1.3M 181.18K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}