국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.17 1.41 USD |
+0.39
|
$25.88B 3.6B USD | $13.18M 1.83M USD | $10.07 1.4 USD | $10.2 1.42 USD | $25.88B 3.6B USD | 13.20 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
-1.22
|
$22.33B 3.11B USD | $17.06M 2.37M USD | $20.02 2.78 USD | $20.51 2.85 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.23 1.7 USD |
+0.16
|
$21.97B 3.05B USD | $7.52M 1.05M USD | $12.13 1.69 USD | $12.24 1.7 USD | $21.97B 3.05B USD | 13.89 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.8 1.22 USD |
+1.38
|
$18.36B 2.55B USD | $42.54M 5.91M USD | $8.52 1.18 USD | $8.84 1.23 USD | $18.36B 2.55B USD | 11.57 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.14 1.13 USD |
+0.49
|
$18.09B 2.52B USD | $13.5M 1.88M USD | $8.04 1.12 USD | $8.18 1.14 USD | $18.09B 2.52B USD | 14.03 | $0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.93 2.77 USD |
-0.65
|
$15.75B 2.19B USD | $5.41M 752.64K USD | $19.75 2.75 USD | $20.12 2.8 USD | $15.75B 2.19B USD | 30.19 | $0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.36 2 USD |
+0.07
|
$15.49B 2.15B USD | $2.24M 311.94K USD | $14.24 1.98 USD | $14.37 2 USD | $15.49B 2.15B USD | 10.48 | $1.37 0.19 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.25 1.56 USD |
+1.44
|
$15.38B 2.14B USD | $31.51M 4.38M USD | $10.9 1.52 USD | $11.3 1.57 USD | $15.38B 2.14B USD | 43.26 | $0.26 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.08 0.98 USD |
+1.43
|
$13.48B 1.87B USD | $17.07M 2.37M USD | $6.92 0.96 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 23.59 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.83 2.06 USD |
-0.13
|
$13.08B 1.82B USD | $12.55M 1.74M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.08B 1.82B USD | 11.58 | $1.28 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.99 1.25 USD |
+0.67
|
$10.91B 1.52B USD | $21.7M 3.02M USD | $8.82 1.23 USD | $9.01 1.25 USD | $10.91B 1.52B USD | 9.77 | $0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
+0.57
|
$7.37B 1.02B USD | $23.82M 3.31M USD | $6.9 0.96 USD | $7.2 1 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.66 2.04 USD |
+0.76
|
$6.52B 905.94M USD | $7.99M 1.11M USD | $14.3 1.99 USD | $14.74 2.05 USD | $6.52B 905.94M USD | 24.84 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.32 1.3 USD |
0
|
$6.32B 878.68M USD | $20.27M 2.82M USD | $9.11 1.27 USD | $9.38 1.3 USD | $6.32B 878.68M USD | 15.03 | $0.62 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.14 0.71 USD |
+0.19
|
$5.62B 781.39M USD | $16.29M 2.26M USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.62B 781.39M USD | 257.00 | $0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.93 0.96 USD |
-0.43
|
$4.58B 636.64M USD | $6.21M 863.22K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.58B 636.64M USD | 0 | -$0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.97 1.11 USD |
+6.98
|
$4.39B 610.51M USD | $30.04M 4.18M USD | $7.36 1.02 USD | $8.2 1.14 USD | $4.39B 610.51M USD | 31.87 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.03 0.98 USD |
+1.01
|
$4.05B 563.03M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.08 0.98 USD | $4.05B 563.03M USD | 58.58 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
+0.27
|
$2.88B 400.81M USD | $1.83M 254.89K USD | $18.46 2.57 USD | $18.78 2.61 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}