국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (8)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.13 1.35 USD |
-0.44
|
CN¥23.23B 3.43B USD | CN¥6.09M 899.02K USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥23.23B 3.43B USD | 13.42 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.39 1.53 USD |
-2.17
|
CN¥18.66B 2.75B USD | CN¥6.16M 909.02K USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥18.66B 2.75B USD | 11.54 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.10 2.38 USD |
-0.43
|
CN¥17.80B 2.63B USD | CN¥12.27M 1.81M USD | CN¥15.87 2.34 USD | CN¥16.34 2.41 USD | CN¥17.80B 2.63B USD | 94.70 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.49 1.11 USD |
+2.18
|
CN¥16.64B 2.46B USD | CN¥10.47M 1.54M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥16.64B 2.46B USD | 13.14 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.39 3.01 USD |
-3.91
|
CN¥16.12B 2.38B USD | CN¥10.28M 1.52M USD | CN¥20.30 3 USD | CN¥21.35 3.15 USD | CN¥16.12B 2.38B USD | 32.88 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥14.23B 2.1B USD | CN¥5.22M 770.2K USD | CN¥6.82 1.01 USD | CN¥6.94 1.02 USD | CN¥14.23B 2.1B USD | 11.96 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.52 1.7 USD |
-1.71
|
CN¥14.21B 2.1B USD | CN¥2.29M 337.31K USD | CN¥11.48 1.69 USD | CN¥11.71 1.73 USD | CN¥14.21B 2.1B USD | 9.07 | CN¥1.27 0.19 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.42 1.68 USD |
-1.64
|
CN¥10.07B 1.49B USD | CN¥4.55M 671.28K USD | CN¥11.41 1.68 USD | CN¥11.62 1.71 USD | CN¥10.07B 1.49B USD | 9.84 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥9.82B 1.45B USD | CN¥5.65M 833.22K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥9.82B 1.45B USD | 48.60 | CN¥0.15 0.02 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.50B 1.4B USD | CN¥7.54M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥9.50B 1.4B USD | 16.63 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥9.26B 1.37B USD | CN¥4.68M 691.1K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥9.26B 1.37B USD | 9.65 | CN¥0.79 0.12 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
+2.42
|
CN¥4.87B 718.43M USD | CN¥16.30M 2.41M USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥4.77B 704.32M USD | CN¥3.42M 504.11K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥4.77B 704.32M USD | 11.93 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.01 0.59 USD |
0
|
CN¥4.38B 646.88M USD | CN¥13.50M 1.99M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.50 1.4 USD |
+0.21
|
CN¥4.22B 622.98M USD | CN¥4.16M 613.62K USD | CN¥9.29 1.37 USD | CN¥9.61 1.42 USD | CN¥4.22B 622.98M USD | 17.59 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.01 0.74 USD |
-5.83
|
CN¥3.31B 488.4M USD | CN¥16.12M 2.38M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥3.31B 488.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥3.15B 464.88M USD | CN¥8.06M 1.19M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥3.15B 464.88M USD | 36.46 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥3.07B 452.76M USD | CN¥3.86M 570.24K USD | CN¥5.52 0.81 USD | CN¥5.71 0.84 USD | CN¥3.07B 452.76M USD | 29.31 | CN¥0.19 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.44 2.13 USD |
+0.14
|
CN¥2.23B 328.61M USD | CN¥1.34M 197.82K USD | CN¥14.10 2.08 USD | CN¥14.58 2.15 USD | CN¥2.23B 328.61M USD | 30.72 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}