$3.39T
시가 총액
$87.16B
총 거래량
BTC 62.72%     ETH 8.71%
지배력

국가: 중국 거래소: Shanghai 업종: 출판 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
Shanghai (19)
모든 업종
출판 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.21 1.56 USD
-0.71
$28.53B 3.97B USD $9.24M 1.29M USD $11.2 1.56 USD $11.41 1.59 USD $28.53B 3.97B USD 16.24 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.72 1.91 USD
-0.44
$24.64B 3.43B USD $5.68M 790.13K USD $13.69 1.9 USD $13.91 1.93 USD $24.64B 3.43B USD 16.93 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.05 2.79 USD
0
$22.17B 3.08B USD $8.07M 1.12M USD $19.95 2.77 USD $20.17 2.8 USD $22.17B 3.08B USD 100.24 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.38 1.3 USD
-1.05
$19.58B 2.72B USD $6.22M 864.93K USD $9.31 1.29 USD $9.52 1.32 USD $19.58B 2.72B USD 14.21 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.04 1.12 USD
-0.25
$17.87B 2.48B USD $11.09M 1.54M USD $7.99 1.11 USD $8.09 1.12 USD $17.87B 2.48B USD 15.76 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.54 2.02 USD
-0.41
$15.92B 2.21B USD $2.5M 347.48K USD $14.51 2.02 USD $14.72 2.05 USD $15.92B 2.21B USD 11.27 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.37 2.69 USD
-0.72
$15.31B 2.13B USD $4.61M 641.12K USD $19.34 2.69 USD $19.6 2.73 USD $15.31B 2.13B USD 35.21 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.21 1.42 USD
0
$14.24B 1.98B USD $6.99M 971.97K USD $10.2 1.42 USD $10.31 1.43 USD $14.24B 1.98B USD 22.68 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.69 2.18 USD
+0.45
$14.06B 1.95B USD $5.4M 750.17K USD $15.51 2.16 USD $15.74 2.19 USD $14.06B 1.95B USD 14.13 $1.11 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.6 0.92 USD
+0.15
$12.57B 1.75B USD $7.98M 1.11M USD $6.58 0.91 USD $6.69 0.93 USD $12.57B 1.75B USD 19.99 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.33 1.3 USD
+0.11
$11.32B 1.57B USD $7.26M 1.01M USD $9.25 1.29 USD $9.39 1.31 USD $11.32B 1.57B USD 10.48 $0.89 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.79 0.94 USD
-0.29
$7.09B 986.49M USD $10.71M 1.49M USD $6.76 0.94 USD $6.87 0.96 USD $7.09B 986.49M USD 169.75 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.88 1.23 USD
+1.25
$6.02B 837.2M USD $41.17M 5.72M USD $8.79 1.22 USD $9.15 1.27 USD $6.02B 837.2M USD 15.05 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.19 0.72 USD
+0.19
$5.67B 788.99M USD $46.05M 6.4M USD $5.13 0.71 USD $5.28 0.73 USD $5.67B 788.99M USD 259.50 $0.02 0.002 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.75 1.77 USD
+0.39
$5.67B 787.91M USD $2.7M 375.79K USD $12.66 1.76 USD $12.81 1.78 USD $5.67B 787.91M USD 32.69 $0.39 0.05 USD
CITYMEDIA  600229.SS $7 0.97 USD
-0.57
$4.7B 653.29M USD $4.39M 611.04K USD $7 0.97 USD $7.05 0.98 USD $4.7B 653.29M USD 77.77 $0.09 0.01 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.95 0.97 USD
+0.72
$3.83B 532.38M USD $6.06M 842.16K USD $6.85 0.95 USD $6.98 0.97 USD $3.83B 532.38M USD 33.09 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.51 0.91 USD
+0.31
$3.75B 521.38M USD $10.55M 1.47M USD $6.45 0.9 USD $6.54 0.91 USD $3.75B 521.38M USD 59.18 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.87 2.62 USD
+0.05
$2.91B 404.67M USD $3.37M 468.18K USD $18.56 2.58 USD $18.98 2.64 USD $2.91B 404.67M USD 29.48 $0.64 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.