국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥125.25B 18.48B USD | CN¥85.52M 12.62M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥125.25B 18.48B USD | 12.23 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.52 0.37 USD |
+3.7
|
CN¥113.97B 16.82B USD | CN¥1.30B 191.15M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥113.97B 16.82B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥28.98B 4.28B USD | CN¥35.21M 5.2M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥23.44B 3.46B USD | CN¥59.88M 8.84M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥23.44B 3.46B USD | 347.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥20.71B 3.06B USD | CN¥78.82M 11.63M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.06
|
CN¥18.04B 2.66B USD | CN¥22.10M 3.26M USD | CN¥8.53 1.26 USD | CN¥9.10 1.34 USD | CN¥18.04B 2.66B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥81.44M 12.02M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.31 1.67 USD |
+10.02
|
CN¥12.12B 1.79B USD | CN¥17.90M 2.64M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥10.80B 1.59B USD | CN¥104.62M 15.44M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥9.58B 1.41B USD | CN¥75.83M 11.19M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥9.51B 1.4B USD | CN¥34.30M 5.06M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥9.51B 1.4B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥9.40B 1.39B USD | CN¥16.14M 2.38M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.52 0.67 USD |
-3.62
|
CN¥8.91B 1.32B USD | CN¥109.79M 16.2M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.25 3.58 USD |
+7.44
|
CN¥8.87B 1.31B USD | CN¥20.56M 3.03M USD | CN¥22.22 3.28 USD | CN¥24.31 3.59 USD | CN¥8.87B 1.31B USD | 15.84 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥8.15B 1.2B USD | CN¥33.13M 4.89M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥7.48B 1.1B USD | CN¥9.05M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥7.48B 1.1B USD | 10.80 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥7.23B 1.07B USD | CN¥27.32M 4.03M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥6.42B 947.72M USD | CN¥16.30M 2.41M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥6.42B 947.72M USD | 17.13 | CN¥0.43 0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.99 2.51 USD |
-2.47
|
CN¥5.44B 803.1M USD | CN¥17.69M 2.61M USD | CN¥16.50 2.43 USD | CN¥17.59 2.6 USD | CN¥5.44B 803.1M USD | 130.69 | CN¥0.13 0.02 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.79 0.26 USD |
+0.56
|
CN¥5.14B 758.63M USD | CN¥18.88M 2.79M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥5.14B 758.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥5.11B 754.3M USD | CN¥15.33M 2.26M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.11B 754.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.09 1.49 USD |
-1.18
|
CN¥4.97B 733.7M USD | CN¥4.42M 652.08K USD | CN¥9.74 1.44 USD | CN¥10.28 1.52 USD | CN¥4.97B 733.7M USD | 13.27 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.01 1.03 USD |
+3.7
|
CN¥4.74B 698.83M USD | CN¥16.54M 2.44M USD | CN¥6.36 0.94 USD | CN¥7.04 1.04 USD | CN¥4.74B 698.83M USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.16 2.38 USD |
-2.12
|
CN¥4.53B 668.79M USD | CN¥6.73M 993.67K USD | CN¥15.59 2.3 USD | CN¥16.56 2.44 USD | CN¥4.53B 668.79M USD | 28.85 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.39 0.35 USD |
-3.24
|
CN¥3.66B 540.56M USD | CN¥19.46M 2.87M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.66B 540.56M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥3.42B 504.82M USD | CN¥7.31M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.78 1 USD | CN¥3.42B 504.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.92 0.87 USD |
-2.47
|
CN¥3.32B 490.15M USD | CN¥20.57M 3.04M USD | CN¥5.62 0.83 USD | CN¥6.02 0.89 USD | CN¥3.32B 490.15M USD | 118.40 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥2.55B 375.93M USD | CN¥66.58M 9.82M USD | CN¥6.41 0.95 USD | CN¥6.88 1.02 USD | CN¥2.55B 375.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.53 1.41 USD |
-1.65
|
CN¥2.34B 344.63M USD | CN¥7.54M 1.11M USD | CN¥9.20 1.36 USD | CN¥9.69 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥2.10B 310.02M USD | CN¥6.82M 1.01M USD | CN¥7.03 1.04 USD | CN¥7.44 1.1 USD | CN¥2.10B 310.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}