국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.24 1.01 USD |
-0.14
|
CN¥157.70B 21.93B USD | CN¥455.80K 63.38K USD | CN¥7.24 1.01 USD | CN¥7.24 1.01 USD | CN¥157.70B 21.93B USD | 16.45 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.49 0.35 USD |
+2.47
|
CN¥112.77B 15.68B USD | CN¥1.87M 260.5K USD | CN¥2.48 0.34 USD | CN¥2.48 0.34 USD | CN¥112.77B 15.68B USD | 124.50 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.45 0.76 USD |
-1.09
|
CN¥33.60B 4.67B USD | CN¥41.10K 5.71K USD | CN¥5.44 0.76 USD | CN¥5.44 0.76 USD | CN¥33.60B 4.67B USD | 12.38 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥30.42B 4.23B USD | CN¥85.50K 11.89K USD | CN¥3.95 0.55 USD | CN¥3.95 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.99 1.25 USD |
+1.24
|
CN¥30.36B 4.22B USD | CN¥533.00K 74.11K USD | CN¥9.00 1.25 USD | CN¥9.00 1.25 USD | CN¥30.36B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.68 1.62 USD |
+0.26
|
CN¥23.34B 3.25B USD | CN¥194.50K 27.04K USD | CN¥11.60 1.61 USD | CN¥11.60 1.61 USD | CN¥23.34B 3.25B USD | 48.66 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥16.26B 2.26B USD | CN¥404.30K 56.22K USD | CN¥1.53 0.21 USD | CN¥1.53 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.00 0.83 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥8.40K 1.17K USD | CN¥5.98 0.83 USD | CN¥5.98 0.83 USD | CN¥13.88B 1.93B USD | 16.21 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥13.01B 1.81B USD | CN¥491.90K 68.4K USD | CN¥1.47 0.2 USD | CN¥1.47 0.2 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+0.2
|
CN¥12.81B 1.78B USD | CN¥23.20K 3.23K USD | CN¥5.00 0.7 USD | CN¥5.00 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.86 0.54 USD |
+1.31
|
CN¥12.28B 1.71B USD | CN¥60.10K 8.36K USD | CN¥3.84 0.53 USD | CN¥3.84 0.53 USD | CN¥12.28B 1.71B USD | 12.45 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.37 0.75 USD |
+1.13
|
CN¥10.59B 1.47B USD | CN¥36.80K 5.12K USD | CN¥5.35 0.74 USD | CN¥5.35 0.74 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥10.21B 1.42B USD | CN¥339.50K 47.21K USD | CN¥1.63 0.23 USD | CN¥1.63 0.23 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.90 0.4 USD |
0
|
CN¥9.44B 1.31B USD | CN¥41.20K 5.73K USD | CN¥2.90 0.4 USD | CN¥2.90 0.4 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥8.68 1.21 USD |
-0.12
|
CN¥9.30B 1.29B USD | CN¥14.40K 2K USD | CN¥8.68 1.21 USD | CN¥8.69 1.21 USD | CN¥9.30B 1.29B USD | 434.00 | CN¥0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.41 0.89 USD |
+0.63
|
CN¥9.30B 1.29B USD | CN¥100.40K 13.96K USD | CN¥6.41 0.89 USD | CN¥6.41 0.89 USD | CN¥9.30B 1.29B USD | 10.86 | CN¥0.59 0.08 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.75 1.36 USD |
-0.41
|
CN¥8.36B 1.16B USD | CN¥16.20K 2.25K USD | CN¥9.75 1.36 USD | CN¥9.75 1.36 USD | CN¥8.36B 1.16B USD | 24.37 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.35 0.33 USD |
+1.29
|
CN¥6.75B 938.57M USD | CN¥74.60K 10.37K USD | CN¥2.35 0.33 USD | CN¥2.35 0.33 USD | CN¥6.75B 938.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.82 0.39 USD |
-0.35
|
CN¥6.68B 928.88M USD | CN¥75.30K 10.47K USD | CN¥2.82 0.39 USD | CN¥2.82 0.39 USD | CN¥6.68B 928.88M USD | 56.39 | CN¥0.05 0.006 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.29 0.32 USD |
+0.88
|
CN¥6.53B 907.35M USD | CN¥102.10K 14.2K USD | CN¥2.29 0.32 USD | CN¥2.29 0.32 USD | CN¥6.53B 907.35M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.20 1.84 USD |
-2
|
CN¥6.51B 904.53M USD | CN¥152.20K 21.16K USD | CN¥13.20 1.84 USD | CN¥13.26 1.84 USD | CN¥6.51B 904.53M USD | 18.33 | CN¥0.72 0.1 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.26 2.4 USD |
-0.23
|
CN¥6.31B 877.44M USD | CN¥46.50K 6.47K USD | CN¥17.26 2.4 USD | CN¥17.30 2.41 USD | CN¥6.31B 877.44M USD | 9.22 | CN¥1.87 0.26 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥11.07 1.54 USD |
+5.03
|
CN¥6.21B 863.61M USD | CN¥486.40K 67.63K USD | CN¥11.03 1.53 USD | CN¥11.03 1.53 USD | CN¥6.21B 863.61M USD | 158.14 | CN¥0.07 0.009 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.91 3.05 USD |
-0.45
|
CN¥6.15B 854.49M USD | CN¥14.94K 2.08K USD | CN¥21.90 3.05 USD | CN¥22.00 3.06 USD | CN¥6.15B 854.49M USD | 18.10 | CN¥1.21 0.17 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.60 0.5 USD |
+0.28
|
CN¥5.52B 767.3M USD | CN¥72.40K 10.07K USD | CN¥3.60 0.5 USD | CN¥3.60 0.5 USD | CN¥5.52B 767.3M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.68 2.04 USD |
-0.07
|
CN¥4.70B 654.04M USD | CN¥320.20K 44.52K USD | CN¥14.68 2.04 USD | CN¥14.83 2.06 USD | CN¥4.70B 654.04M USD | 97.86 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.65 0.92 USD |
-0.45
|
CN¥4.49B 624.73M USD | CN¥78.80K 10.96K USD | CN¥6.65 0.92 USD | CN¥6.68 0.93 USD | CN¥4.49B 624.73M USD | 21.45 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.30 1.15 USD |
-0.48
|
CN¥4.24B 590.21M USD | CN¥40.00K 5.56K USD | CN¥8.29 1.15 USD | CN¥8.35 1.16 USD | CN¥4.24B 590.21M USD | 25.93 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.89 1.93 USD |
-0.43
|
CN¥3.40B 473.35M USD | CN¥133.30K 18.53K USD | CN¥13.87 1.93 USD | CN¥13.95 1.94 USD | CN¥3.40B 473.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥2.24B 311.7M USD | CN¥73.70K 10.25K USD | CN¥7.80 1.08 USD | CN¥7.85 1.09 USD | CN¥2.24B 311.7M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.70 0.79 USD |
-2.06
|
CN¥2.23B 310.14M USD | CN¥23.80K 3.31K USD | CN¥5.70 0.79 USD | CN¥5.70 0.79 USD | CN¥2.23B 310.14M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}