국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.48 1.04 USD |
-0.4
|
$162.93B 22.65B USD | $65M 9.04M USD | $7.42 1.03 USD | $7.51 1.04 USD | $162.93B 22.65B USD | 17.00 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.72 0.38 USD |
-2.86
|
$123.19B 17.13B USD | $1.61B 224.53M USD | $2.67 0.37 USD | $2.74 0.38 USD | $123.19B 17.13B USD | 136.00 | $0.02 0.002 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.46 0.76 USD |
+1.11
|
$33.66B 4.68B USD | $28.11M 3.91M USD | $5.36 0.75 USD | $5.51 0.77 USD | $33.66B 4.68B USD | 12.69 | $0.43 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.07 1.26 USD |
+0.33
|
$30.63B 4.26B USD | $40.13M 5.58M USD | $8.92 1.24 USD | $9.15 1.27 USD | $30.63B 4.26B USD | 0 | -$0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.08 0.57 USD |
-0.49
|
$28.45B 3.96B USD | $121.66M 16.92M USD | $3.99 0.55 USD | $4.19 0.58 USD | $28.45B 3.96B USD | 0 | -$0.27 -0.03 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.91 1.38 USD |
+2.59
|
$19.8B 2.75B USD | $63.91M 8.89M USD | $9.39 1.31 USD | $10.19 1.42 USD | $19.8B 2.75B USD | 43.08 | $0.23 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.64 0.23 USD |
+0.61
|
$17.55B 2.44B USD | $108.82M 15.13M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.55B 2.44B USD | 0 | -$0.06 -0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.11 0.85 USD |
+1.16
|
$14.13B 1.97B USD | $27.51M 3.83M USD | $5.93 0.82 USD | $6.17 0.86 USD | $14.13B 1.97B USD | 16.97 | $0.36 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $25.39M 3.53M USD | $5.31 0.74 USD | $5.43 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.55 0.22 USD |
+1.97
|
$13.57B 1.89B USD | $243.13M 33.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.57B 1.89B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
0
|
$13.3B 1.85B USD | $48.19M 6.7M USD | $4.12 0.57 USD | $4.21 0.59 USD | $13.3B 1.85B USD | 13.93 | $0.3 0.04 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.62 0.78 USD |
+3.69
|
$11.08B 1.54B USD | $137.65M 19.14M USD | $5.33 0.74 USD | $5.8 0.81 USD | $11.08B 1.54B USD | 0 | -$0.39 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.76 0.24 USD |
+1.73
|
$11.02B 1.53B USD | $104.65M 14.55M USD | $1.71 0.24 USD | $1.77 0.25 USD | $11.02B 1.53B USD | 0 | -$0.22 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.19 0.44 USD |
+2.24
|
$10.38B 1.44B USD | $47.9M 6.66M USD | $3.08 0.43 USD | $3.19 0.44 USD | $10.38B 1.44B USD | 0 | -$0.31 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.18 1.28 USD |
-0.54
|
$9.84B 1.37B USD | $8.36M 1.16M USD | $9.07 1.26 USD | $9.24 1.28 USD | $9.84B 1.37B USD | 459.00 | $0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.57 0.91 USD |
+1.55
|
$9.53B 1.32B USD | $18.9M 2.63M USD | $6.38 0.89 USD | $6.59 0.92 USD | $9.53B 1.32B USD | 11.32 | $0.58 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.44 1.31 USD |
+0.32
|
$8.09B 1.13B USD | $13.67M 1.9M USD | $9.26 1.29 USD | $9.54 1.33 USD | $8.09B 1.13B USD | 25.51 | $0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.66 0.37 USD |
+1.92
|
$7.64B 1.06B USD | $119.79M 16.66M USD | $2.55 0.35 USD | $2.72 0.38 USD | $7.64B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.97 2.08 USD |
+1.35
|
$7.38B 1.03B USD | $9.15M 1.27M USD | $14.51 2.02 USD | $15.01 2.09 USD | $7.38B 1.03B USD | 21.08 | $0.71 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.56 3.41 USD |
+0.24
|
$6.89B 957.84M USD | $6.52M 905.97K USD | $24.01 3.34 USD | $24.63 3.42 USD | $6.89B 957.84M USD | 20.63 | $1.19 0.17 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.46 0.62 USD |
+1.13
|
$6.84B 950.6M USD | $34.11M 4.74M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.84B 950.6M USD | 0 | -$0.56 -0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.61 2.59 USD |
+1.64
|
$6.8B 946.07M USD | $7.39M 1.03M USD | $18.16 2.53 USD | $18.71 2.6 USD | $6.8B 946.07M USD | 10.00 | $1.86 0.26 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.38 0.33 USD |
-0.42
|
$6.79B 943.87M USD | $35.66M 4.96M USD | $2.33 0.32 USD | $2.41 0.34 USD | $6.79B 943.87M USD | 0 | -$0.42 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.8 0.39 USD |
+1.45
|
$6.63B 922.29M USD | $46.02M 6.4M USD | $2.73 0.38 USD | $2.81 0.39 USD | $6.63B 922.29M USD | 56.00 | $0.05 0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.24 1.42 USD |
+0.39
|
$5.75B 798.86M USD | $15.14M 2.11M USD | $10 1.39 USD | $10.32 1.43 USD | $5.75B 798.86M USD | 146.28 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $14.28 1.99 USD |
+8.35
|
$4.58B 636.22M USD | $43M 5.98M USD | $12.91 1.8 USD | $14.5 2.02 USD | $4.58B 636.22M USD | 95.20 | $0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.76 0.94 USD |
+0.3
|
$4.57B 635.07M USD | $7.8M 1.08M USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.57B 635.07M USD | 21.80 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.82 1.23 USD |
+0.46
|
$4.51B 627.19M USD | $2.97M 413.15K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.51B 627.19M USD | 27.56 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.44 2.15 USD |
+4.04
|
$3.78B 526.17M USD | $16.01M 2.23M USD | $14.74 2.05 USD | $15.49 2.15 USD | $3.78B 526.17M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $6.38 0.89 USD |
+4.42
|
$2.5B 347.14M USD | $112.83M 15.69M USD | $6.17 0.86 USD | $6.62 0.92 USD | $2.5B 347.14M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.38 1.17 USD |
+1.33
|
$2.41B 334.45M USD | $9.86M 1.37M USD | $8.12 1.13 USD | $8.4 1.17 USD | $2.41B 334.45M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}