결과 페이지 18 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
+0.63
|
$2.92B 406.6M USD | $6.87M 954.89K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.92B 406.6M USD | 31.84 | $0.2 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.63 2.45 USD |
+7.37
|
$2.92B 406.52M USD | $13.04M 1.81M USD | $16.26 2.26 USD | $17.89 2.49 USD | $2.92B 406.52M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.83 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.59 3 USD |
+9.98
|
$2.92B 405.86M USD | $17.24M 2.4M USD | $19.15 2.66 USD | $21.59 3 USD | $2.92B 405.86M USD | 119.94 | $0.18 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.65 3.98 USD |
+0.84
|
$2.92B 405.69M USD | $1.82M 252.83K USD | $28.24 3.93 USD | $29.29 4.07 USD | $2.92B 405.69M USD | 168.52 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
-0.72
|
$2.91B 404.21M USD | $34.6M 4.81M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.91B 404.21M USD | 413.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.1 2.38 USD |
-1.16
|
$2.9B 403.67M USD | $3.94M 548.41K USD | $16.73 2.33 USD | $17.41 2.42 USD | $2.9B 403.67M USD | 48.85 | $0.35 0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.47 0.9 USD |
+3.69
|
$2.9B 403.21M USD | $14.32M 1.99M USD | $6.2 0.86 USD | $6.52 0.91 USD | $2.9B 403.21M USD | 0 | -$0.29 -0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
+0.85
|
$2.9B 403.09M USD | $6.8M 945.13K USD | $4.7 0.65 USD | $4.77 0.66 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.32 2.27 USD |
+1.62
|
$2.89B 402.04M USD | $7.94M 1.1M USD | $16 2.22 USD | $16.56 2.3 USD | $2.89B 402.04M USD | 33.30 | $0.49 0.07 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.51
|
$2.89B 401.7M USD | $9.05M 1.26M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.58 2.44 USD |
-1.84
|
$2.88B 401.11M USD | $17.07M 2.37M USD | $17.42 2.42 USD | $18.32 2.55 USD | $2.88B 401.11M USD | 175.80 | $0.1 0.01 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.48 7.58 USD |
-1.8
|
$2.87B 399.69M USD | $675.9K 93.98K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.87B 399.69M USD | 85.12 | $0.64 0.09 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.87 1.93 USD |
-0.86
|
$2.87B 399.23M USD | $4.29M 596.02K USD | $13.8 1.92 USD | $14.03 1.95 USD | $2.87B 399.23M USD | 66.04 | $0.21 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.6 2.31 USD |
-1.01
|
$2.87B 399.17M USD | $3.2M 444.54K USD | $16.51 2.3 USD | $16.88 2.35 USD | $2.87B 399.17M USD | 59.28 | $0.28 0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.1 2.93 USD |
+2.78
|
$2.87B 399M USD | $4.56M 634.22K USD | $20.38 2.83 USD | $21.22 2.95 USD | $2.87B 399M USD | 87.91 | $0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.87 1.51 USD |
+1.97
|
$2.85B 396.11M USD | $24.47M 3.4M USD | $10.56 1.47 USD | $11.73 1.63 USD | $2.85B 396.11M USD | 77.64 | $0.14 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.08 3.07 USD |
+0.59
|
$2.85B 395.74M USD | $836.88K 116.36K USD | $21.68 3.01 USD | $22.12 3.08 USD | $2.85B 395.74M USD | 46.00 | $0.48 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.14 1.69 USD |
+0.33
|
$2.84B 394.34M USD | $3.54M 491.84K USD | $12.02 1.67 USD | $12.22 1.7 USD | $2.84B 394.34M USD | 19.90 | $0.61 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.86 2.48 USD |
+0.22
|
$2.84B 394.31M USD | $1.03M 142.67K USD | $17.73 2.47 USD | $17.93 2.49 USD | $2.84B 394.31M USD | 81.18 | $0.22 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.32 2.27 USD |
+3.82
|
$2.83B 393.46M USD | $11.74M 1.63M USD | $15.64 2.17 USD | $17.29 2.4 USD | $2.83B 393.46M USD | 81.59 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.2 1 USD |
+1.41
|
$2.83B 393.32M USD | $15.98M 2.22M USD | $7.08 0.98 USD | $7.27 1.01 USD | $2.83B 393.32M USD | 34.28 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.19 0.44 USD |
+0.63
|
$2.82B 392.38M USD | $17.84M 2.48M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.82B 392.38M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.61 2.45 USD |
+9.99
|
$2.82B 391.77M USD | $3.82M 531.75K USD | $16.38 2.28 USD | $17.61 2.45 USD | $2.82B 391.77M USD | 21.74 | $0.81 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.6 2.17 USD |
+1.76
|
$2.81B 390.94M USD | $1.57M 217.94K USD | $15.26 2.12 USD | $15.75 2.19 USD | $2.81B 390.94M USD | 0 | -$0.77 -0.1 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.95 1.52 USD |
+1.11
|
$2.81B 390.45M USD | $3.75M 520.76K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.81B 390.45M USD | 42.11 | $0.26 0.04 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.96 2.78 USD |
-1.19
|
$2.8B 389.11M USD | $5.12M 711.25K USD | $19.79 2.75 USD | $20.2 2.81 USD | $2.8B 389.11M USD | 26.26 | $0.76 0.11 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
0
|
$2.8B 388.82M USD | $19.14M 2.66M USD | $4.75 0.66 USD | $4.85 0.67 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
+0.93
|
$2.79B 388.36M USD | $761.88K 105.93K USD | $34 4.73 USD | $35.26 4.9 USD | $2.79B 388.36M USD | 0 | -$0.95 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.04 1.26 USD |
+0.56
|
$2.79B 388.09M USD | $13.95M 1.94M USD | $8.91 1.24 USD | $9.29 1.29 USD | $2.79B 388.09M USD | 28.25 | $0.32 0.04 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
+1.89
|
$2.79B 388.09M USD | $10.02M 1.39M USD | $3.17 0.44 USD | $3.24 0.45 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.36 2.69 USD |
-1.63
|
$2.79B 387.24M USD | $4.43M 615.86K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.79B 387.24M USD | 0 | -$0.01 -0.001 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.7 2.74 USD |
-3
|
$2.78B 386.91M USD | $8.81M 1.22M USD | $19.48 2.71 USD | $20.52 2.85 USD | $2.78B 386.91M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.81 0.81 USD |
-1.19
|
$2.78B 386.3M USD | $11.74M 1.63M USD | $5.76 0.8 USD | $5.87 0.82 USD | $2.78B 386.3M USD | 52.81 | $0.11 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+3.03
|
$385.19M — | $2.29M — | $0.13 — | $0.14 — | $385.19M — | 0 | -$0.04 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.75 2.33 USD |
+4.88
|
$2.77B 384.85M USD | $6.52M 905.96K USD | $15.84 2.2 USD | $17.15 2.38 USD | $2.77B 384.85M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.67 1.34 USD |
0
|
$2.76B 383.81M USD | $6.08M 845.01K USD | $9.59 1.33 USD | $9.77 1.36 USD | $2.76B 383.81M USD | 37.19 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.48 2.57 USD |
-1.6
|
$2.76B 383.54M USD | $1.57M 218.34K USD | $18.37 2.55 USD | $19.12 2.66 USD | $2.76B 383.54M USD | 55.99 | $0.33 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.59 3.98 USD |
-3.02
|
$2.76B 383.53M USD | $2.24M 311.81K USD | $28.4 3.95 USD | $29.77 4.14 USD | $2.76B 383.53M USD | 1429.50 | $0.02 0.002 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.05 0.98 USD |
+0.43
|
$2.75B 382.76M USD | $5.06M 703.36K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.75B 382.76M USD | 32.04 | $0.22 0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.5 1.6 USD |
-1.71
|
$2.75B 382.62M USD | $8.76M 1.22M USD | $11.43 1.59 USD | $11.7 1.63 USD | $2.75B 382.62M USD | 71.87 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.08
|
$2.74B 381.49M USD | $3.11M 432.26K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.74B 381.49M USD | 20.59 | $0.59 0.08 USD | |
| GINWA 600080.SS | $7.34 1.02 USD |
+1.52
|
$2.74B 380.95M USD | $5.39M 749.69K USD | $7.24 1.01 USD | $7.63 1.06 USD | $2.74B 380.95M USD | 48.93 | $0.15 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.46 1.18 USD |
+2.92
|
$2.73B 379.76M USD | $17.74M 2.47M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.73B 379.76M USD | 18.39 | $0.46 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.3 1.29 USD |
+1.53
|
$2.73B 379.35M USD | $3.97M 551.59K USD | $9.08 1.26 USD | $9.3 1.29 USD | $2.73B 379.35M USD | 35.76 | $0.26 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.04 2.51 USD |
+1.92
|
$2.73B 379.27M USD | $1.49M 207.15K USD | $17.6 2.45 USD | $18.05 2.51 USD | $2.73B 379.27M USD | 62.20 | $0.29 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.35 1.02 USD |
-0.27
|
$2.73B 379.21M USD | $4.88M 678.45K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
-0.45
|
$2.72B 378.61M USD | $8.88M 1.23M USD | $6.65 0.92 USD | $6.75 0.94 USD | $2.72B 378.61M USD | 0 | -$0.27 -0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.95 0.55 USD |
+2.86
|
$2.72B 378.34M USD | $44.35M 6.17M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.72B 378.34M USD | 0 | -$0.13 -0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $5.1M 709.47K USD | $9.15 1.27 USD | $9.3 1.29 USD | $2.71B 376.3M USD | 66.07 | $0.14 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.26 1.84 USD |
+0.45
|
$2.7B 375.82M USD | $2.62M 363.61K USD | $13.08 1.82 USD | $13.26 1.84 USD | $2.7B 375.82M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $3.6 0.5 USD |
+1.98
|
$2.7B 375.42M USD | $21.76M 3.03M USD | $3.51 0.49 USD | $3.6 0.5 USD | $2.7B 375.42M USD | 360.00 | $0.01 0.001 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-0.4
|
$2.7B 375.29M USD | $1.49M 207.8K USD | $17.33 2.41 USD | $17.56 2.44 USD | $2.7B 375.29M USD | 27.23 | $0.64 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
+0.46
|
$2.7B 375.19M USD | $2.32M 322.78K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.15 2.8 USD |
+0.9
|
$2.69B 373.58M USD | $877.2K 121.97K USD | $19.82 2.76 USD | $20.46 2.84 USD | $2.69B 373.58M USD | 125.93 | $0.16 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.04 0.98 USD |
+0.28
|
$2.69B 373.45M USD | $6.49M 901.75K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.69B 373.45M USD | 234.66 | $0.03 0.004 USD | |
| LIU CHEM 600423.SS | $3.34 0.46 USD |
+1.52
|
$2.67B 370.92M USD | $15.22M 2.12M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.67B 370.92M USD | 83.50 | $0.04 0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.25 3.09 USD |
+1.14
|
$2.67B 370.73M USD | $1.18M 164.2K USD | $21.87 3.04 USD | $22.5 3.13 USD | $2.67B 370.73M USD | 45.40 | $0.49 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.63 3.7 USD |
+1.64
|
$2.66B 370.49M USD | $1.69M 235.33K USD | $25.85 3.59 USD | $26.75 3.72 USD | $2.66B 370.49M USD | 42.95 | $0.62 0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.57 1.61 USD |
+1.31
|
$2.66B 370.24M USD | $2.7M 375.82K USD | $11.35 1.58 USD | $11.58 1.61 USD | $2.66B 370.24M USD | 89.00 | $0.13 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.21 0.86 USD |
+0.81
|
$2.66B 370.08M USD | $4.21M 586.03K USD | $6.13 0.85 USD | $6.21 0.86 USD | $2.66B 370.08M USD | 0 | -$0.81 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.47 1.04 USD |
+0.27
|
$2.65B 368.23M USD | $7.16M 995.01K USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.65B 368.23M USD | 0 | -$0.21 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.67 2.46 USD |
-0.45
|
$2.65B 368.09M USD | $2.45M 341.35K USD | $17.46 2.43 USD | $17.89 2.49 USD | $2.65B 368.09M USD | 31.55 | $0.56 0.08 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
+0.8
|
$2.64B 366.45M USD | $64.69M 8.99M USD | $2.44 0.34 USD | $2.61 0.36 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| SHNML 600281.SS | $5.12 0.71 USD |
+2.2
|
$2.63B 366.2M USD | $48.11M 6.69M USD | $5 0.7 USD | $5.37 0.75 USD | $2.63B 366.2M USD | 0 | -$0.12 -0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.75 1.91 USD |
-1.79
|
$2.63B 365.53M USD | $14.18M 1.97M USD | $13.34 1.85 USD | $14.19 1.97 USD | $2.63B 365.53M USD | 80.88 | $0.17 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.57 1.61 USD |
+0.78
|
$2.63B 365.13M USD | $3.87M 538.14K USD | $11.4 1.59 USD | $11.6 1.61 USD | $2.63B 365.13M USD | 96.41 | $0.12 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.35
|
$2.63B 365.1M USD | $11.35M 1.58M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.51 3.41 USD |
-0.57
|
$2.62B 363.8M USD | $822.23K 114.32K USD | $24.3 3.38 USD | $24.72 3.44 USD | $2.62B 363.8M USD | 24.51 | $1 0.14 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.96 1.8 USD |
+0.78
|
$2.61B 362.75M USD | $1.3M 180.72K USD | $12.8 1.78 USD | $13.05 1.81 USD | $2.61B 362.75M USD | 0 | -$0.51 -0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $3.47M 482.52K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.45 0.62 USD |
+0.68
|
$2.6B 361.65M USD | $10.37M 1.44M USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.6B 361.65M USD | 14.83 | $0.3 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5 0.7 USD |
+0.4
|
$2.6B 361.14M USD | $5.68M 790.14K USD | $4.94 0.69 USD | $5 0.7 USD | $2.6B 361.14M USD | 19.23 | $0.26 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.88 1.51 USD |
+3.03
|
$2.6B 361.08M USD | $12.68M 1.76M USD | $10.42 1.45 USD | $10.95 1.52 USD | $2.6B 361.08M USD | 27.19 | $0.4 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.7 1.9 USD |
-0.87
|
$2.6B 360.97M USD | $14.83M 2.06M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.6B 360.97M USD | 50.74 | $0.27 0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.01 2.92 USD |
-1.59
|
$2.59B 360.19M USD | $2.36M 328.21K USD | $20.6 2.86 USD | $21.46 2.98 USD | $2.59B 360.19M USD | 0 | -$1.8 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.22 0.73 USD |
-4.22
|
$2.59B 359.43M USD | $52.14M 7.25M USD | $5.18 0.72 USD | $5.52 0.77 USD | $2.59B 359.43M USD | 37.28 | $0.14 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.1 3.63 USD |
-0.27
|
$2.58B 358.83M USD | $954.5K 132.72K USD | $25.99 3.61 USD | $26.25 3.65 USD | $2.58B 358.83M USD | 37.28 | $0.7 0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.6 2.17 USD |
+10.01
|
$2.57B 356.99M USD | $6.25M 868.62K USD | $15.6 2.17 USD | $15.6 2.17 USD | $2.57B 356.99M USD | 0 | -$0.49 -0.06 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.59 3.42 USD |
-3.76
|
$2.55B 355.26M USD | $4.27M 593.88K USD | $24.53 3.41 USD | $25.84 3.59 USD | $2.55B 355.26M USD | 45.53 | $0.54 0.08 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$355.08M — | $33.3K — | $0.5 — | $0.5 — | $355.08M — | 50.19 | $0.01 — | |
| ST SPRING 600381.SS | $4.35 0.6 USD |
+1.87
|
$2.55B 355.08M USD | $15.94M 2.22M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.55B 355.08M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.82 1.5 USD |
+0.93
|
$2.55B 354.88M USD | $3.35M 465.27K USD | $10.71 1.49 USD | $10.84 1.51 USD | $2.55B 354.88M USD | 27.74 | $0.39 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.25 1.01 USD |
+3.87
|
$2.55B 354.6M USD | $23.23M 3.23M USD | $6.97 0.97 USD | $7.55 1.05 USD | $2.55B 354.6M USD | 0 | -$0.01 -0.001 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.81 2.89 USD |
+0.14
|
$2.55B 354.11M USD | $1.7M 236K USD | $20.6 2.86 USD | $20.89 2.9 USD | $2.55B 354.11M USD | 40.80 | $0.51 0.07 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.81 1.92 USD |
-0.79
|
$2.54B 352.91M USD | $3.31M 460.58K USD | $13.77 1.91 USD | $13.99 1.95 USD | $2.54B 352.91M USD | 172.62 | $0.08 0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.65 0.92 USD |
+1.06
|
$2.53B 351.98M USD | $3.1M 431.17K USD | $6.56 0.91 USD | $6.68 0.93 USD | $2.53B 351.98M USD | 20.78 | $0.32 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.18 1.55 USD |
+0.54
|
$2.52B 350.74M USD | $4M 555.73K USD | $11.02 1.53 USD | $11.3 1.57 USD | $2.52B 350.74M USD | 186.33 | $0.06 0.008 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.06 3.48 USD |
-0.04
|
$2.52B 350.15M USD | $1.62M 225.49K USD | $24.43 3.4 USD | $25.7 3.57 USD | $2.52B 350.15M USD | 0 | -$0.84 -0.1 USD | |
| SOHO HOLLY 600128.SS | $10.03 1.39 USD |
-1.57
|
$2.51B 349.63M USD | $14.22M 1.98M USD | $9.93 1.38 USD | $10.18 1.42 USD | $2.51B 349.63M USD | 71.64 | $0.14 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.54 2.58 USD |
+10.03
|
$2.51B 349.16M USD | $11.69M 1.63M USD | $16.81 2.34 USD | $18.54 2.58 USD | $2.51B 349.16M USD | 68.66 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.52 1.05 USD |
-0.53
|
$2.51B 349.07M USD | $6.97M 968.72K USD | $7.47 1.04 USD | $7.58 1.05 USD | $2.51B 349.07M USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.51B 348.93M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.51B 348.93M USD | 48.52 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.12 1.13 USD |
+0.62
|
$2.49B 346.61M USD | $4.77M 662.76K USD | $8.02 1.12 USD | $8.16 1.13 USD | $2.49B 346.61M USD | 36.90 | $0.22 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.5 0.49 USD |
-1.69
|
$2.49B 346.31M USD | $54.31M 7.55M USD | $3.4 0.47 USD | $3.59 0.5 USD | $2.49B 346.31M USD | 0 | -$0.64 -0.08 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
+0.39
|
$2.49B 345.94M USD | $16.6M 2.31M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||