결과 페이지 18 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.36 1.02 USD |
+0.14
|
$2.59B 359.98M USD | $7.16M 995.01K USD | $7.15 0.99 USD | $7.42 1.03 USD | $2.59B 359.98M USD | 368.00 | $0.02 0.002 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.12 7.53 USD |
-0.26
|
$2.59B 359.69M USD | $1.01M 140.27K USD | $53.35 7.42 USD | $55.29 7.69 USD | $2.59B 359.69M USD | 0 | -$2.29 -0.3 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.99 2.08 USD |
+0.54
|
$2.59B 359.49M USD | $813.04K 113.05K USD | $14.77 2.05 USD | $15.09 2.1 USD | $2.59B 359.49M USD | 15.45 | $0.97 0.13 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.61 1.75 USD |
-0.71
|
$2.58B 358.82M USD | $4.28M 594.7K USD | $12.45 1.73 USD | $12.88 1.79 USD | $2.58B 358.82M USD | 0 | -$0.82 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.37 2.14 USD |
-0.07
|
$2.58B 358.63M USD | $673.3K 93.62K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.58B 358.63M USD | 27.94 | $0.55 0.08 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.45 0.76 USD |
+1.87
|
$2.58B 358.05M USD | $21.18M 2.94M USD | $5.21 0.72 USD | $5.51 0.77 USD | $2.58B 358.05M USD | 181.66 | $0.03 0.004 USD | |
| AIRPORT 600463.SS | $8.57 1.19 USD |
-0.12
|
$2.57B 357.48M USD | $1.76M 244.8K USD | $8.41 1.17 USD | $8.67 1.21 USD | $2.57B 357.48M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.99 1.25 USD |
-4.46
|
$2.57B 356.82M USD | $14.36M 2M USD | $8.86 1.23 USD | $9.19 1.28 USD | $2.57B 356.82M USD | 18.72 | $0.48 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.41 3.12 USD |
-3.32
|
$2.57B 356.71M USD | $2.46M 341.61K USD | $21.93 3.05 USD | $23.09 3.21 USD | $2.57B 356.71M USD | 80.03 | $0.28 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.89 0.68 USD |
-1.41
|
$2.56B 356.41M USD | $4.58M 636.78K USD | $4.84 0.67 USD | $5.01 0.7 USD | $2.56B 356.41M USD | 0 | -$0.17 -0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.78 0.25 USD |
-2.2
|
$2.56B 355.65M USD | $25.45M 3.54M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.56B 355.65M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
0
|
$2.55B 355.2M USD | $1.23M 170.68K USD | $12.86 1.79 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.18
|
$355.13M — | $157.3K — | $0.4099 — | $0.4199 — | $355.13M — | 41.70 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.78 1.92 USD |
-0.65
|
$2.54B 353.77M USD | $2.93M 407.17K USD | $13.65 1.9 USD | $14.13 1.96 USD | $2.54B 353.77M USD | 62.63 | $0.22 0.03 USD | |
| Tande Co., Ltd. 600665.SS | $2.94 0.41 USD |
+0.34
|
$2.54B 353.24M USD | $7.96M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $2.54B 353.24M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $7.16 1 USD |
+9.98
|
$2.54B 352.95M USD | $8.66M 1.2M USD | $7.16 1 USD | $7.16 1 USD | $2.54B 352.95M USD | 0 | -$0.3 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.69 0.79 USD |
+1.97
|
$2.54B 352.93M USD | $68.51M 9.53M USD | $5.41 0.75 USD | $6.08 0.85 USD | $2.54B 352.93M USD | 0 | -$0.78 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $13.8 1.92 USD |
-0.36
|
$2.54B 352.78M USD | $2.29M 317.98K USD | $13.47 1.87 USD | $14.09 1.96 USD | $2.54B 352.78M USD | 0 | -$0.04 -0.005 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.76 2.33 USD |
0
|
$2.53B 352.36M USD | $551.1K 76.63K USD | $16.46 2.29 USD | $16.84 2.34 USD | $2.53B 352.36M USD | 47.88 | $0.35 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.28 1.99 USD |
-2.19
|
$2.53B 351.78M USD | $2.32M 322.2K USD | $14.11 1.96 USD | $14.55 2.02 USD | $2.53B 351.78M USD | 9.58 | $1.49 0.21 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.5 5.21 USD |
-2.22
|
$2.53B 351.71M USD | $1.61M 224.25K USD | $37.01 5.15 USD | $39.04 5.43 USD | $2.53B 351.71M USD | 69.44 | $0.54 0.08 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.56 2.58 USD |
+1.03
|
$2.52B 350.97M USD | $1.21M 168.45K USD | $18.03 2.51 USD | $18.57 2.58 USD | $2.52B 350.97M USD | 132.57 | $0.14 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.81 0.95 USD |
+0.15
|
$2.51B 349.49M USD | $7.24M 1.01M USD | $6.64 0.92 USD | $7.04 0.98 USD | $2.51B 349.49M USD | 0 | -$0.02 -0.002 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
+2.71
|
$2.51B 348.99M USD | $26.47M 3.68M USD | $2.19 0.3 USD | $2.28 0.32 USD | $2.51B 348.99M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.79 2.2 USD |
-5.11
|
$2.51B 348.55M USD | $11.12M 1.55M USD | $15.71 2.18 USD | $16.39 2.28 USD | $2.51B 348.55M USD | 50.93 | $0.31 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.25 1.7 USD |
-1.29
|
$2.5B 347.2M USD | $2.94M 408.36K USD | $12.13 1.69 USD | $12.5 1.74 USD | $2.5B 347.2M USD | 408.33 | $0.03 0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.49 3.27 USD |
+0.26
|
$2.49B 346.67M USD | $533.62K 74.2K USD | $23.3 3.24 USD | $23.7 3.3 USD | $2.49B 346.67M USD | 22.16 | $1.06 0.15 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.76 1.36 USD |
-3.27
|
$2.49B 346.13M USD | $10.41M 1.45M USD | $9.6 1.33 USD | $10.15 1.41 USD | $2.49B 346.13M USD | 0 | -$1.72 -0.2 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.32 0.88 USD |
+0.8
|
$2.48B 345.25M USD | $2.67M 370.71K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.48B 345.25M USD | 7.80 | $0.81 0.11 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.98
|
$343.36M — | $73.37K — | $0.4899 — | $0.51 — | $343.36M — | 16.76 | $0.03 — | |
| SOHO HOLLY 600128.SS | $10 1.39 USD |
-5.03
|
$2.47B 343.11M USD | $36.4M 5.06M USD | $9.78 1.36 USD | $10.39 1.44 USD | $2.47B 343.11M USD | 52.63 | $0.19 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.27 2.12 USD |
0
|
$2.46B 342.32M USD | $1.83M 254.99K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.46B 342.32M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.06 1.4 USD |
-3.73
|
$2.46B 342.2M USD | $46.15M 6.42M USD | $9.98 1.39 USD | $11.1 1.54 USD | $2.46B 342.2M USD | 0 | -$0.07 -0.009 USD | |
| LIU CHEM 600423.SS | $3.07 0.43 USD |
-0.97
|
$2.45B 340.93M USD | $12.41M 1.73M USD | $3.03 0.42 USD | $3.1 0.43 USD | $2.45B 340.93M USD | 76.75 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.17 1.69 USD |
0
|
$2.45B 340.63M USD | $1.44M 199.66K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.45B 340.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.48 1.46 USD |
0
|
$2.45B 340.42M USD | $1.32M 183.51K USD | $10.31 1.43 USD | $10.52 1.46 USD | $2.45B 340.42M USD | 16.63 | $0.63 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.49 1.88 USD |
-1.89
|
$2.43B 338.29M USD | $2.96M 411.55K USD | $13.23 1.84 USD | $13.84 1.92 USD | $2.43B 338.29M USD | 96.35 | $0.14 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.28 3.38 USD |
-2.02
|
$2.43B 337.79M USD | $743.73K 103.41K USD | $24 3.34 USD | $24.88 3.46 USD | $2.43B 337.79M USD | 35.18 | $0.69 0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.28 3.38 USD |
-1.3
|
$2.43B 337.6M USD | $3.19M 444.19K USD | $23.71 3.3 USD | $24.43 3.4 USD | $2.43B 337.6M USD | 49.55 | $0.49 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.45 0.9 USD |
-0.92
|
$2.42B 337.14M USD | $3.23M 449.57K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.42B 337.14M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.23 0.59 USD |
-5.59
|
$2.41B 335.35M USD | $51.47M 7.16M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.41B 335.35M USD | 0 | -$0.59 -0.08 USD | |
| ST JIN PORT 600190.SS | $1.28 0.18 USD |
-2.29
|
$2.41B 335.26M USD | $7.05M 980K USD | $1.27 0.18 USD | $1.31 0.18 USD | $2.41B 335.26M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.85 4.15 USD |
+0.78
|
$2.41B 335.14M USD | $359.83K 50.03K USD | $29.31 4.08 USD | $30.35 4.22 USD | $2.41B 335.14M USD | 0 | -$1.14 -0.1 USD | |
| JINGGU FORESTRY 600265.SS | $18.55 2.58 USD |
+0.82
|
$2.41B 334.79M USD | $1.03M 143.2K USD | $17.99 2.5 USD | $18.55 2.58 USD | $2.41B 334.79M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.7 3.16 USD |
-0.48
|
$2.41B 334.57M USD | $734.8K 102.17K USD | $22.21 3.09 USD | $23.3 3.24 USD | $2.41B 334.57M USD | 87.30 | $0.26 0.04 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
0
|
$334.15M — | $103.8K — | $0.08 — | $0.08 — | $334.15M — | 0 | -$0.14 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.72 1.77 USD |
+1.35
|
$2.39B 332.24M USD | $1.05M 146.41K USD | $12.38 1.72 USD | $12.74 1.77 USD | $2.39B 332.24M USD | 97.84 | $0.13 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.46 1.87 USD |
-2.32
|
$2.39B 332.21M USD | $5.6M 778.25K USD | $13.17 1.83 USD | $14 1.95 USD | $2.39B 332.21M USD | 24.92 | $0.54 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.48 1.74 USD |
-0.24
|
$2.39B 331.66M USD | $2M 278.34K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.39B 331.66M USD | 15.79 | $0.79 0.11 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.48 0.76 USD |
0
|
$2.38B 331.31M USD | $7.19M 999.19K USD | $5.4 0.75 USD | $5.52 0.77 USD | $2.38B 331.31M USD | 0 | -$0.24 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.77 2.33 USD |
+0.06
|
$2.37B 329.98M USD | $917.7K 127.6K USD | $16.4 2.28 USD | $16.81 2.34 USD | $2.37B 329.98M USD | 279.50 | $0.06 0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.62 3.01 USD |
+0.46
|
$2.37B 329.53M USD | $578.5K 80.44K USD | $21.32 2.96 USD | $21.78 3.03 USD | $2.37B 329.53M USD | 113.78 | $0.19 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.22 0.86 USD |
-0.32
|
$2.37B 329.22M USD | $2.32M 322.64K USD | $6.1 0.85 USD | $6.29 0.87 USD | $2.37B 329.22M USD | 0 | -$0.2 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.12 0.99 USD |
-0.7
|
$2.36B 328.76M USD | $4.99M 694.3K USD | $7.02 0.98 USD | $7.24 1.01 USD | $2.36B 328.76M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.37 0.75 USD |
-2.19
|
$2.36B 328.53M USD | $3.88M 539.79K USD | $5.22 0.73 USD | $5.53 0.77 USD | $2.36B 328.53M USD | 59.66 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.77 0.94 USD |
+0.15
|
$2.36B 328.51M USD | $9.71M 1.35M USD | $6.67 0.93 USD | $6.85 0.95 USD | $2.36B 328.51M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.69 2.32 USD |
-0.06
|
$2.36B 327.57M USD | $2.5M 348.05K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.36B 327.57M USD | 26.49 | $0.63 0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.05 1.81 USD |
+0.08
|
$2.35B 326.61M USD | $1.28M 178.57K USD | $12.76 1.77 USD | $13.37 1.86 USD | $2.35B 326.61M USD | 0 | -$0.32 -0.04 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.55 2.02 USD |
+0.55
|
$2.34B 325.86M USD | $2.5M 347.07K USD | $14.31 1.99 USD | $14.63 2.03 USD | $2.34B 325.86M USD | 97.00 | $0.15 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.68 2.18 USD |
+0.06
|
$2.34B 325.17M USD | $1.64M 228.09K USD | $15.47 2.15 USD | $15.84 2.2 USD | $2.34B 325.17M USD | 30.74 | $0.51 0.07 USD | |
| DAHU 600257.SS | $4.85 0.67 USD |
-1.82
|
$2.33B 324.53M USD | $13.67M 1.9M USD | $4.78 0.66 USD | $4.99 0.69 USD | $2.33B 324.53M USD | 0 | -$0.16 -0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.9 1.1 USD |
-1.37
|
$2.33B 324.08M USD | $4.84M 672.54K USD | $7.79 1.08 USD | $8.12 1.13 USD | $2.33B 324.08M USD | 0 | -$0.02 -0.002 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.94 1.1 USD |
+0.13
|
$2.33B 323.87M USD | $2.47M 343.67K USD | $7.83 1.09 USD | $7.98 1.11 USD | $2.33B 323.87M USD | 49.62 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.87 3.46 USD |
+1.72
|
$2.32B 322.86M USD | $4.5M 625.83K USD | $24.5 3.41 USD | $26.16 3.64 USD | $2.32B 322.86M USD | 34.06 | $0.73 0.1 USD | |
| ST SPRING 600381.SS | $3.95 0.55 USD |
-5.05
|
$2.32B 322.43M USD | $626.7K 87.14K USD | $3.95 0.55 USD | $3.95 0.55 USD | $2.32B 322.43M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.77 2.19 USD |
+0.45
|
$2.32B 322.07M USD | $1.2M 167.41K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.32B 322.07M USD | 43.80 | $0.36 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.85 1.23 USD |
+1.37
|
$2.31B 320.77M USD | $1.1M 152.73K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.31B 320.77M USD | 23.91 | $0.37 0.05 USD | |
| KAICHUANG INT'L 600097.SS | $9.56 1.33 USD |
-1.04
|
$2.3B 320.27M USD | $3.93M 546.93K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.3B 320.27M USD | 38.24 | $0.25 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.43 0.62 USD |
+0.23
|
$2.3B 319.97M USD | $4.01M 558.18K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.3B 319.97M USD | 15.27 | $0.29 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.25 2.4 USD |
+0.58
|
$2.3B 319.82M USD | $370.5K 51.52K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.82M USD | 156.81 | $0.11 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.59 4.39 USD |
+1.58
|
$2.3B 319.51M USD | $605.03K 84.13K USD | $30.81 4.28 USD | $31.84 4.43 USD | $2.3B 319.51M USD | 157.94 | $0.2 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-0.29
|
$2.29B 318.6M USD | $2.75M 382.13K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.92 2.35 USD |
-0.06
|
$2.29B 318.07M USD | $1.39M 192.64K USD | $16.77 2.33 USD | $17.06 2.37 USD | $2.29B 318.07M USD | 73.56 | $0.23 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.91 0.54 USD |
+0.51
|
$2.29B 317.76M USD | $2.76M 383.34K USD | $3.85 0.54 USD | $3.92 0.55 USD | $2.29B 317.76M USD | 12.21 | $0.32 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.54 0.77 USD |
-1.6
|
$2.27B 316.32M USD | $1.94M 269.75K USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.27B 316.32M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.16 0.3 USD |
+1.41
|
$2.27B 315.35M USD | $12.45M 1.73M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.27B 315.35M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.79 1.36 USD |
+0.41
|
$2.25B 313.28M USD | $1.77M 246.77K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.25B 313.28M USD | 34.96 | $0.28 0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.43 1.31 USD |
-1.26
|
$2.25B 312.96M USD | $3.05M 423.43K USD | $9.36 1.3 USD | $9.65 1.34 USD | $2.25B 312.96M USD | 22.45 | $0.42 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.32 1.02 USD |
+1.95
|
$2.25B 312.46M USD | $8.33M 1.16M USD | $7.1 0.99 USD | $7.45 1.04 USD | $2.25B 312.46M USD | 16.63 | $0.44 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.37 6.03 USD |
-1.12
|
$2.25B 312.44M USD | $187.11K 26.02K USD | $43.02 5.98 USD | $44.44 6.18 USD | $2.25B 312.44M USD | 149.55 | $0.29 0.04 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.74 1.35 USD |
-0.81
|
$2.24B 311.48M USD | $4.64M 644.51K USD | $9.59 1.33 USD | $9.9 1.38 USD | $2.24B 311.48M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.95 1.38 USD |
-2.74
|
$2.23B 310.34M USD | $29.79M 4.14M USD | $9.82 1.37 USD | $10.46 1.45 USD | $2.23B 310.34M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.08M 428.43K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.08 1.12 USD |
+0.75
|
$2.23B 309.97M USD | $1.34M 186.54K USD | $7.96 1.11 USD | $8.09 1.12 USD | $2.23B 309.97M USD | 27.86 | $0.29 0.04 USD | |
| BIRD 600130.SS | $2.97 0.41 USD |
-0.67
|
$2.23B 309.72M USD | $17.99M 2.5M USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.23B 309.72M USD | 297.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.45 1.04 USD |
+0.4
|
$2.23B 309.45M USD | $2.63M 366.14K USD | $7.38 1.03 USD | $7.47 1.04 USD | $2.23B 309.45M USD | 14.32 | $0.52 0.07 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.26 0.87 USD |
-0.16
|
$2.23B 309.42M USD | $3.71M 515.43K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.23B 309.42M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.19 0.72 USD |
-2.44
|
$2.23B 309.42M USD | $46.77M 6.5M USD | $5.06 0.7 USD | $5.72 0.8 USD | $2.23B 309.42M USD | 64.87 | $0.08 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-4.22
|
$2.22B 309.34M USD | $29.5M 4.1M USD | $3.1 0.43 USD | $3.33 0.46 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.18 3.92 USD |
-0.25
|
$2.22B 308.92M USD | $655.78K 91.18K USD | $27.5 3.82 USD | $28.38 3.95 USD | $2.22B 308.92M USD | 54.19 | $0.52 0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.01 1.53 USD |
-0.81
|
$2.22B 308.77M USD | $3.67M 509.96K USD | $10.89 1.51 USD | $11.28 1.57 USD | $2.22B 308.77M USD | 42.34 | $0.26 0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.51 0.35 USD |
-1.57
|
$2.22B 308.74M USD | $11.03M 1.53M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.22B 308.74M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.74 1.63 USD |
+2.26
|
$2.21B 306.92M USD | $1.66M 230.18K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.21B 306.92M USD | 234.79 | $0.05 0.006 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.34 1.3 USD |
-0.11
|
$2.2B 306.33M USD | $1.03M 142.71K USD | $9.19 1.28 USD | $9.39 1.31 USD | $2.2B 306.33M USD | 37.35 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.35 1.3 USD |
+0.86
|
$2.2B 305.65M USD | $712.99K 99.14K USD | $9.16 1.27 USD | $9.38 1.3 USD | $2.2B 305.65M USD | 22.26 | $0.42 0.06 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.96 0.27 USD |
0
|
$2.2B 305.48M USD | $10.45M 1.45M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.2B 305.48M USD | 0 | -$0.11 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.06 3.62 USD |
+0.35
|
$2.19B 304.63M USD | $263.3K 36.61K USD | $25.66 3.57 USD | $26.1 3.63 USD | $2.19B 304.63M USD | 23.06 | $1.13 0.16 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.35 0.88 USD |
-6.48
|
$2.18B 302.86M USD | $32.82M 4.56M USD | $6.3 0.88 USD | $6.7 0.93 USD | $2.18B 302.86M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.37 2.14 USD |
-0.13
|
$2.17B 302.4M USD | $1.49M 206.95K USD | $15.23 2.12 USD | $15.58 2.17 USD | $2.17B 302.4M USD | 15.52 | $0.99 0.14 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.59 1.89 USD |
-1.52
|
$2.17B 302.34M USD | $1.04M 144.59K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.17B 302.34M USD | 19.14 | $0.71 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||