결과 페이지 18 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.82 3.45 USD |
+1.31
|
CN¥3.51B 488.47M USD | CN¥1.54M 214.8K USD | CN¥24.50 3.41 USD | CN¥24.82 3.45 USD | CN¥3.51B 488.47M USD | 17.00 | CN¥1.46 0.2 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.99 2.22 USD |
-1.96
|
CN¥3.51B 487.7M USD | CN¥3.03M 421.4K USD | CN¥15.94 2.22 USD | CN¥16.37 2.28 USD | CN¥3.51B 487.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.42 0.61 USD |
+2.31
|
CN¥3.50B 486.7M USD | CN¥19.12M 2.66M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥3.50B 486.7M USD | 0 | -CN¥0.30 -0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.09 1.26 USD |
+1.45
|
CN¥3.50B 486.03M USD | CN¥12.04M 1.67M USD | CN¥8.96 1.25 USD | CN¥9.13 1.27 USD | CN¥3.50B 486.03M USD | 69.92 | CN¥0.13 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥3.49B 485.61M USD | CN¥7.85M 1.09M USD | CN¥8.64 1.2 USD | CN¥9.06 1.26 USD | CN¥3.49B 485.61M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.56 3.28 USD |
+7.53
|
CN¥3.49B 484.94M USD | CN¥12.08M 1.68M USD | CN¥21.81 3.03 USD | CN¥24.90 3.46 USD | CN¥3.49B 484.94M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥3.49B 484.71M USD | CN¥5.45M 757.27K USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.49B 484.71M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.69 6.21 USD |
+0.29
|
CN¥3.48B 484.45M USD | CN¥668.61K 92.97K USD | CN¥44.22 6.15 USD | CN¥45.23 6.29 USD | CN¥3.48B 484.45M USD | 72.08 | CN¥0.62 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.08 1.82 USD |
+0.23
|
CN¥3.48B 484.37M USD | CN¥2.82M 392.66K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥3.48B 484.37M USD | 20.76 | CN¥0.63 0.09 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.66 1.2 USD |
-0.92
|
CN¥3.48B 484.19M USD | CN¥10.22M 1.42M USD | CN¥8.65 1.2 USD | CN¥8.93 1.24 USD | CN¥3.48B 484.19M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.38 0.75 USD |
+10.02
|
CN¥3.48B 483.33M USD | CN¥57.43M 7.99M USD | CN¥4.84 0.67 USD | CN¥5.38 0.75 USD | CN¥3.48B 483.33M USD | 59.77 | CN¥0.09 0.01 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.35 0.6 USD |
+10.13
|
CN¥3.47B 483.08M USD | CN¥85.93M 11.95M USD | CN¥3.95 0.55 USD | CN¥4.35 0.6 USD | CN¥3.47B 483.08M USD | 435.00 | CN¥0.01 0.001 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.25 3.51 USD |
+0.56
|
CN¥3.47B 483.04M USD | CN¥2.65M 367.78K USD | CN¥24.76 3.44 USD | CN¥25.98 3.61 USD | CN¥3.47B 483.04M USD | 0 | -CN¥2.82 -0.3 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
+0.15
|
CN¥3.47B 482.89M USD | CN¥17.34M 2.41M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.14 2.11 USD |
+1.34
|
CN¥3.47B 482.78M USD | CN¥5.05M 702.75K USD | CN¥14.97 2.08 USD | CN¥15.20 2.11 USD | CN¥3.47B 482.78M USD | 137.63 | CN¥0.11 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.22 2.67 USD |
+0.58
|
CN¥3.46B 481.66M USD | CN¥1.70M 237.05K USD | CN¥19.13 2.66 USD | CN¥19.41 2.7 USD | CN¥3.46B 481.66M USD | 0 | -CN¥0.72 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.77 1.36 USD |
-1.71
|
CN¥3.46B 481.61M USD | CN¥11.81M 1.64M USD | CN¥9.73 1.35 USD | CN¥10.03 1.39 USD | CN¥3.46B 481.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.41 0.34 USD |
+4.33
|
CN¥3.46B 481.53M USD | CN¥54.72M 7.61M USD | CN¥2.28 0.32 USD | CN¥2.42 0.34 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.46B 481.29M USD | CN¥6.68M 929.49K USD | CN¥9.36 1.3 USD | CN¥9.51 1.32 USD | CN¥3.46B 481.29M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.92 4.72 USD |
+1.86
|
CN¥3.45B 480.31M USD | CN¥4.60M 639.05K USD | CN¥33.68 4.68 USD | CN¥36.49 5.07 USD | CN¥3.45B 480.31M USD | 484.57 | CN¥0.07 0.009 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.66 2.46 USD |
-1.78
|
CN¥3.43B 476.56M USD | CN¥4.64M 644.8K USD | CN¥17.13 2.38 USD | CN¥18.00 2.5 USD | CN¥3.43B 476.56M USD | 252.28 | CN¥0.07 0.009 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.08 1.96 USD |
+10
|
CN¥3.41B 474.52M USD | CN¥25.07M 3.49M USD | CN¥12.68 1.76 USD | CN¥14.08 1.96 USD | CN¥3.41B 474.52M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.43 1.03 USD |
+0.54
|
CN¥3.41B 474.26M USD | CN¥16.92M 2.35M USD | CN¥7.27 1.01 USD | CN¥7.53 1.05 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.26 2.82 USD |
-1.27
|
CN¥3.40B 472.74M USD | CN¥1.43M 199.42K USD | CN¥20.10 2.79 USD | CN¥20.69 2.88 USD | CN¥3.40B 472.74M USD | 92.09 | CN¥0.22 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.99 3.34 USD |
-2.28
|
CN¥3.39B 471.99M USD | CN¥5.34M 742.31K USD | CN¥23.75 3.3 USD | CN¥24.70 3.43 USD | CN¥3.39B 471.99M USD | 18.45 | CN¥1.30 0.18 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.65 0.92 USD |
+1.37
|
CN¥3.39B 471.5M USD | CN¥7.29M 1.01M USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥3.39B 471.5M USD | 60.45 | CN¥0.11 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥27.28 3.79 USD |
+4.16
|
CN¥3.39B 471.2M USD | CN¥1.95M 270.69K USD | CN¥26.05 3.62 USD | CN¥27.50 3.82 USD | CN¥3.39B 471.2M USD | 18.18 | CN¥1.50 0.21 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.39 1.03 USD |
+2.21
|
CN¥3.39B 470.86M USD | CN¥72.12M 10.03M USD | CN¥6.91 0.96 USD | CN¥7.57 1.05 USD | CN¥3.39B 470.86M USD | 0 | -CN¥0.01 -0.001 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.28 3.24 USD |
-0.13
|
CN¥3.38B 470.42M USD | CN¥4.24M 588.9K USD | CN¥22.97 3.19 USD | CN¥23.64 3.29 USD | CN¥3.38B 470.42M USD | 62.91 | CN¥0.37 0.05 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥38.35 5.33 USD |
+3.65
|
CN¥3.37B 469.24M USD | CN¥5.51M 766.47K USD | CN¥36.65 5.1 USD | CN¥39.19 5.45 USD | CN¥3.37B 469.24M USD | 48.54 | CN¥0.79 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$467.99M — | $32.00K — | $0.51 — | $0.52 — | $467.99M — | 25.65 | $0.02 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.01 3.34 USD |
-1.19
|
CN¥3.36B 467.38M USD | CN¥1.93M 269.02K USD | CN¥23.74 3.3 USD | CN¥24.77 3.44 USD | CN¥3.36B 467.38M USD | 480.19 | CN¥0.05 0.006 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.17 2.67 USD |
-10
|
CN¥3.36B 467.11M USD | CN¥14.28M 1.99M USD | CN¥19.17 2.67 USD | CN¥21.43 2.98 USD | CN¥3.36B 467.11M USD | 31.94 | CN¥0.60 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.81 1.36 USD |
-0.1
|
CN¥3.35B 466.17M USD | CN¥5.75M 798.98K USD | CN¥9.72 1.35 USD | CN¥9.85 1.37 USD | CN¥3.35B 466.17M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.79 1.5 USD |
+1.6
|
CN¥3.35B 465.98M USD | CN¥8.47M 1.18M USD | CN¥10.52 1.46 USD | CN¥10.84 1.51 USD | CN¥3.35B 465.98M USD | 134.87 | CN¥0.08 0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.35 1.58 USD |
+0.44
|
CN¥3.34B 464.26M USD | CN¥3.56M 494.52K USD | CN¥11.19 1.56 USD | CN¥11.38 1.58 USD | CN¥3.34B 464.26M USD | 567.50 | CN¥0.02 0.002 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.04 1.26 USD |
+1.57
|
CN¥3.34B 463.93M USD | CN¥5.63M 782.37K USD | CN¥8.84 1.23 USD | CN¥9.10 1.27 USD | CN¥3.34B 463.93M USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥17.43 2.42 USD |
+0.64
|
CN¥3.33B 463.62M USD | CN¥6.13M 852.14K USD | CN¥17.06 2.37 USD | CN¥17.98 2.5 USD | CN¥3.33B 463.62M USD | 26.81 | CN¥0.65 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.42 5.48 USD |
-3.17
|
CN¥3.31B 460.8M USD | CN¥1.89M 263.28K USD | CN¥39.18 5.45 USD | CN¥41.74 5.8 USD | CN¥3.31B 460.8M USD | 66.81 | CN¥0.59 0.08 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.62 2.73 USD |
+2.03
|
CN¥3.30B 458.79M USD | CN¥2.28M 317.64K USD | CN¥19.23 2.67 USD | CN¥19.94 2.77 USD | CN¥3.30B 458.79M USD | 0 | -CN¥2.12 -0.2 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.59 1.47 USD |
-0.19
|
CN¥3.30B 458.45M USD | CN¥3.01M 418.41K USD | CN¥10.53 1.46 USD | CN¥10.74 1.49 USD | CN¥3.30B 458.45M USD | 151.28 | CN¥0.07 0.009 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.22 1.14 USD |
+0.86
|
CN¥3.30B 458.44M USD | CN¥4.73M 657.73K USD | CN¥8.14 1.13 USD | CN¥8.32 1.16 USD | CN¥3.30B 458.44M USD | 58.71 | CN¥0.14 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.00 2.22 USD |
+1.98
|
CN¥3.28B 456.59M USD | CN¥6.44M 896.01K USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥3.28B 456.59M USD | 94.11 | CN¥0.17 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.95 1.94 USD |
+2.95
|
CN¥3.28B 456.21M USD | CN¥41.31M 5.74M USD | CN¥12.90 1.79 USD | CN¥14.57 2.03 USD | CN¥3.28B 456.21M USD | 82.05 | CN¥0.17 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.43
|
CN¥3.28B 455.61M USD | CN¥12.96M 1.8M USD | CN¥6.27 0.87 USD | CN¥6.40 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.19 2.95 USD |
+1.39
|
CN¥3.27B 455.33M USD | CN¥1.91M 265.98K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥3.27B 455.33M USD | 25.53 | CN¥0.83 0.12 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.38 2.56 USD |
+4.08
|
CN¥3.26B 453.65M USD | CN¥4.90M 681.61K USD | CN¥17.61 2.45 USD | CN¥18.52 2.58 USD | CN¥3.26B 453.65M USD | 26.63 | CN¥0.69 0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.17 1.97 USD |
+0.35
|
CN¥3.26B 453.44M USD | CN¥5.49M 763.49K USD | CN¥14.01 1.95 USD | CN¥14.25 1.98 USD | CN¥3.26B 453.44M USD | 56.67 | CN¥0.25 0.03 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.29 1.43 USD |
+4.36
|
CN¥3.25B 451.42M USD | CN¥16.15M 2.25M USD | CN¥9.82 1.37 USD | CN¥10.35 1.44 USD | CN¥3.25B 451.42M USD | 343.00 | CN¥0.03 0.004 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.52 1.88 USD |
-0.15
|
CN¥3.25B 451.23M USD | CN¥4.24M 589.36K USD | CN¥13.42 1.87 USD | CN¥13.59 1.89 USD | CN¥3.25B 451.23M USD | 19.59 | CN¥0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.73 1.07 USD |
-0.64
|
CN¥3.24B 451.11M USD | CN¥6.75M 938.01K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.24B 451.11M USD | 0 | -CN¥0.17 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.29 4.49 USD |
+1.54
|
CN¥3.24B 450.99M USD | CN¥2.82M 391.56K USD | CN¥31.73 4.41 USD | CN¥32.79 4.56 USD | CN¥3.24B 450.99M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥30.00 4.17 USD |
+2.32
|
CN¥3.24B 450.83M USD | CN¥1.17M 163.36K USD | CN¥29.30 4.07 USD | CN¥30.23 4.2 USD | CN¥3.24B 450.83M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.41 0.75 USD |
-0.73
|
CN¥3.24B 450.73M USD | CN¥6.26M 871.05K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥3.24B 450.73M USD | 541.00 | CN¥0.01 0.001 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.45 1.31 USD |
+3.05
|
CN¥3.24B 450.72M USD | CN¥12.71M 1.77M USD | CN¥9.17 1.28 USD | CN¥9.45 1.31 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
+1.41
|
CN¥3.24B 450.56M USD | CN¥7.46M 1.04M USD | CN¥9.21 1.28 USD | CN¥9.36 1.3 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.04 3.34 USD |
-0.04
|
CN¥3.24B 450.28M USD | CN¥1.59M 220.71K USD | CN¥23.90 3.32 USD | CN¥24.55 3.41 USD | CN¥3.24B 450.28M USD | 47.13 | CN¥0.51 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.83 2.2 USD |
+0.76
|
CN¥3.23B 448.66M USD | CN¥9.48M 1.32M USD | CN¥15.55 2.16 USD | CN¥15.84 2.2 USD | CN¥3.23B 448.66M USD | 395.75 | CN¥0.04 0.005 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.84 2.9 USD |
+2.16
|
CN¥3.21B 446.99M USD | CN¥7.75M 1.08M USD | CN¥19.77 2.75 USD | CN¥20.90 2.91 USD | CN¥3.21B 446.99M USD | 23.41 | CN¥0.89 0.12 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.50 8.55 USD |
-0.84
|
CN¥3.21B 446.5M USD | CN¥442.98K 61.59K USD | CN¥61.11 8.5 USD | CN¥62.99 8.76 USD | CN¥3.21B 446.5M USD | 38.92 | CN¥1.58 0.22 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.32 1.99 USD |
+2.07
|
CN¥3.19B 444.19M USD | CN¥6.72M 933.97K USD | CN¥13.92 1.94 USD | CN¥14.45 2.01 USD | CN¥3.19B 444.19M USD | 46.19 | CN¥0.31 0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.94 1.1 USD |
-0.25
|
CN¥3.19B 443.01M USD | CN¥950.50K 132.16K USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥3.19B 443.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.79 1.64 USD |
+1.99
|
CN¥3.18B 442.82M USD | CN¥5.21M 724.55K USD | CN¥11.51 1.6 USD | CN¥11.81 1.64 USD | CN¥3.18B 442.82M USD | 31.02 | CN¥0.38 0.05 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.71 1.21 USD |
+0.81
|
CN¥3.18B 442.37M USD | CN¥6.27M 871.97K USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.18B 442.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.09 1.12 USD |
-0.37
|
CN¥3.18B 441.94M USD | CN¥7.94M 1.1M USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥3.18B 441.94M USD | 29.96 | CN¥0.27 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥13.59 1.89 USD |
+2.1
|
CN¥3.17B 441.44M USD | CN¥4.08M 567.62K USD | CN¥13.20 1.84 USD | CN¥13.68 1.9 USD | CN¥3.17B 441.44M USD | 75.50 | CN¥0.18 0.03 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥3.15B 438.55M USD | CN¥9.78M 1.36M USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥3.15B 438.55M USD | 0 | -CN¥1.55 -0.2 USD | |
| Tederic Machinery Co., LTD 603289.SS | CN¥10.74 1.49 USD |
0
|
CN¥3.15B 438.12M USD | CN¥3.66M 508.87K USD | CN¥10.69 1.49 USD | CN¥10.80 1.5 USD | CN¥3.15B 438.12M USD | 29.83 | CN¥0.36 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥3.15B 438.01M USD | CN¥33.17M 4.61M USD | CN¥7.10 0.99 USD | CN¥7.44 1.03 USD | CN¥3.15B 438.01M USD | 0 | -CN¥1.46 -0.2 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.99 1.67 USD |
+0.76
|
CN¥3.15B 437.66M USD | CN¥3.31M 460.25K USD | CN¥11.86 1.65 USD | CN¥12.04 1.67 USD | CN¥3.15B 437.66M USD | 54.50 | CN¥0.22 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.92 1.94 USD |
+2.88
|
CN¥3.14B 436.71M USD | CN¥10.07M 1.4M USD | CN¥13.42 1.87 USD | CN¥13.95 1.94 USD | CN¥3.14B 436.71M USD | 23.19 | CN¥0.60 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥25.99 3.61 USD |
+3.88
|
CN¥3.14B 436.18M USD | CN¥3.02M 420.14K USD | CN¥25.12 3.49 USD | CN¥26.32 3.66 USD | CN¥3.14B 436.18M USD | 236.27 | CN¥0.11 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.43 4.23 USD |
+1.47
|
CN¥3.14B 435.97M USD | CN¥3.58M 498.03K USD | CN¥30.10 4.19 USD | CN¥31.70 4.41 USD | CN¥3.14B 435.97M USD | 0 | -CN¥0.82 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.53 0.49 USD |
+2.02
|
CN¥3.12B 434.2M USD | CN¥21.47M 2.99M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥3.12B 434.2M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.87 1.51 USD |
+2.55
|
CN¥3.11B 433.09M USD | CN¥6.25M 868.42K USD | CN¥10.60 1.47 USD | CN¥10.92 1.52 USD | CN¥3.11B 433.09M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.31 2.68 USD |
+0.21
|
CN¥3.11B 432.91M USD | CN¥5.86M 814.6K USD | CN¥18.99 2.64 USD | CN¥19.86 2.76 USD | CN¥3.11B 432.91M USD | 0 | -CN¥1.44 -0.2 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥12.97 1.8 USD |
+1.01
|
CN¥3.11B 432.81M USD | CN¥3.86M 536.1K USD | CN¥12.74 1.77 USD | CN¥13.05 1.81 USD | CN¥3.11B 432.81M USD | 24.47 | CN¥0.53 0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.94 3.19 USD |
-2.22
|
CN¥3.10B 431.24M USD | CN¥3.09M 428.96K USD | CN¥22.80 3.17 USD | CN¥23.69 3.29 USD | CN¥3.10B 431.24M USD | 104.27 | CN¥0.22 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.74 2.61 USD |
+3.82
|
CN¥3.10B 430.74M USD | CN¥9.86M 1.37M USD | CN¥17.80 2.47 USD | CN¥19.32 2.69 USD | CN¥3.10B 430.74M USD | 104.11 | CN¥0.18 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.25 1.15 USD |
+2.1
|
CN¥3.09B 429.16M USD | CN¥9.01M 1.25M USD | CN¥8.07 1.12 USD | CN¥8.26 1.15 USD | CN¥3.09B 429.16M USD | 0 | -CN¥0.18 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.90 1.1 USD |
+1.02
|
CN¥3.08B 428.91M USD | CN¥8.40M 1.17M USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥3.08B 428.91M USD | 60.76 | CN¥0.13 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.00 2.92 USD |
+1.65
|
CN¥3.08B 428.88M USD | CN¥6.51M 904.88K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.08B 428.88M USD | 50.00 | CN¥0.42 0.06 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.87 0.82 USD |
+1.91
|
CN¥3.08B 427.84M USD | CN¥15.08M 2.1M USD | CN¥5.72 0.8 USD | CN¥5.91 0.82 USD | CN¥3.08B 427.84M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥3.07B 427.28M USD | CN¥5.88M 818.19K USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥3.07B 427.28M USD | 25.84 | CN¥0.39 0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.14 1.27 USD |
-4.19
|
CN¥3.07B 427.08M USD | CN¥11.98M 1.67M USD | CN¥9.13 1.27 USD | CN¥9.61 1.34 USD | CN¥3.07B 427.08M USD | 41.54 | CN¥0.22 0.03 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.85 0.95 USD |
0
|
CN¥3.07B 426.89M USD | CN¥6.57M 913.93K USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.07B 426.89M USD | 0 | -CN¥0.30 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥25.26 3.51 USD |
+2.64
|
CN¥3.06B 426.15M USD | CN¥3.32M 461.75K USD | CN¥24.32 3.38 USD | CN¥25.78 3.58 USD | CN¥3.06B 426.15M USD | 0 | -CN¥1.82 -0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.26 2.82 USD |
+0.8
|
CN¥3.06B 425.94M USD | CN¥1.22M 170.21K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.06B 425.94M USD | 168.83 | CN¥0.12 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.27 1.15 USD |
+0.85
|
CN¥3.06B 425.52M USD | CN¥9.39M 1.31M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥3.06B 425.52M USD | 0 | -CN¥0.04 -0.005 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.73 1.63 USD |
-1.76
|
CN¥3.06B 425.15M USD | CN¥7.14M 993.29K USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥3.06B 425.15M USD | 27.92 | CN¥0.42 0.06 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.17 2.11 USD |
-0.85
|
CN¥3.05B 424.6M USD | CN¥4.00M 556.58K USD | CN¥15.14 2.11 USD | CN¥15.51 2.16 USD | CN¥3.05B 424.6M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥3.05B 424.52M USD | CN¥7.78M 1.08M USD | CN¥12.12 1.69 USD | CN¥12.33 1.71 USD | CN¥3.05B 424.52M USD | 67.83 | CN¥0.18 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.92 1.8 USD |
-1.37
|
CN¥3.05B 423.75M USD | CN¥5.40M 750.35K USD | CN¥12.80 1.78 USD | CN¥13.12 1.82 USD | CN¥3.05B 423.75M USD | 34.00 | CN¥0.38 0.05 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.90 0.4 USD |
+0.69
|
CN¥3.05B 423.39M USD | CN¥36.66M 5.1M USD | CN¥2.80 0.39 USD | CN¥2.91 0.4 USD | CN¥3.05B 423.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.04B 423.02M USD | CN¥13.86M 1.93M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 423.02M USD | 83.57 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥14.21M 1.98M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
+1.52
|
CN¥3.02B 419.87M USD | CN¥20.31M 2.82M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.34 1.72 USD |
+1.65
|
CN¥3.02B 419.58M USD | CN¥3.42M 475.72K USD | CN¥12.06 1.68 USD | CN¥12.34 1.72 USD | CN¥3.02B 419.58M USD | 44.07 | CN¥0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||