국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.93T 268.46B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.93T 268.46B USD | 21.68 | $70.87 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.35B 31.89B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.35B 31.89B USD | 18.14 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.47 43.31 USD |
+6.3
|
$161.97B 22.52B USD | $3.49M 485.92K USD | $291.84 40.58 USD | $313.3 43.56 USD | $161.97B 22.52B USD | 44.49 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $76 10.57 USD |
+3.05
|
$85.54B 11.89B USD | $16.54M 2.3M USD | $73.02 10.15 USD | $76.3 10.61 USD | $85.54B 11.89B USD | 22.55 | $3.37 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.67 6.21 USD |
-0.45
|
$55.69B 7.74B USD | $3.17M 440.47K USD | $44.43 6.18 USD | $45 6.26 USD | $55.69B 7.74B USD | 15.78 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.9 12.78 USD |
+2.34
|
$36.42B 5.06B USD | $7.24M 1.01M USD | $89.72 12.47 USD | $93.7 13.03 USD | $36.42B 5.06B USD | 22.09 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.08 5.85 USD |
+0.02
|
$33.66B 4.68B USD | $4.8M 667.19K USD | $41.71 5.8 USD | $42.24 5.87 USD | $33.66B 4.68B USD | 13.40 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $38.1 5.3 USD |
+0.55
|
$33.1B 4.6B USD | $8.2M 1.14M USD | $37.7 5.24 USD | $38.48 5.35 USD | $33.1B 4.6B USD | 23.81 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.94 3.47 USD |
+2.47
|
$31.43B 4.37B USD | $3.38M 470.54K USD | $24.3 3.38 USD | $25.14 3.5 USD | $31.43B 4.37B USD | 21.13 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $58.76 8.17 USD |
+2.64
|
$28.44B 3.95B USD | $7.41M 1.03M USD | $57.07 7.94 USD | $58.95 8.2 USD | $28.44B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.11
|
$25.35B 3.52B USD | $16.27M 2.26M USD | $14.25 1.98 USD | $14.41 2 USD | $25.35B 3.52B USD | 23.76 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.74 11.64 USD |
-1.31
|
$24.56B 3.41B USD | $2.92M 406.43K USD | $83.7 11.64 USD | $85.39 11.87 USD | $24.56B 3.41B USD | 16.98 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-2.08
|
$22.9B 3.18B USD | $45.25M 6.29M USD | $8.01 1.11 USD | $8.23 1.14 USD | $22.9B 3.18B USD | 400.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.83 6.23 USD |
-0.13
|
$21.85B 3.04B USD | $1.93M 268.66K USD | $44.5 6.19 USD | $45.23 6.29 USD | $21.85B 3.04B USD | 16.18 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.24 5.04 USD |
-0.17
|
$21.74B 3.02B USD | $2.6M 361.29K USD | $36.11 5.02 USD | $36.4 5.06 USD | $21.74B 3.02B USD | 12.94 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.76
|
$19.91B 2.77B USD | $12.78M 1.78M USD | $9.21 1.28 USD | $9.32 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.2 6.56 USD |
+0.43
|
$18.93B 2.63B USD | $3.87M 538.7K USD | $46.71 6.49 USD | $47.74 6.64 USD | $18.93B 2.63B USD | 51.86 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.19 7.4 USD |
-0.43
|
$17.72B 2.46B USD | $2.63M 365.93K USD | $52.85 7.35 USD | $53.6 7.45 USD | $17.72B 2.46B USD | 118.20 | $0.45 0.06 USD | |
| SH JAHWA 600315.SS | $24.81 3.45 USD |
-1.39
|
$16.68B 2.32B USD | $6.56M 912.64K USD | $24.65 3.43 USD | $25.18 3.5 USD | $16.68B 2.32B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.67 5.24 USD |
+0.45
|
$16.41B 2.28B USD | $905.8K 125.95K USD | $37.3 5.19 USD | $38.1 5.3 USD | $16.41B 2.28B USD | 35.53 | $1.06 0.15 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.55 8 USD |
+1.52
|
$16.41B 2.28B USD | $2.13M 295.48K USD | $56.38 7.84 USD | $58.68 8.16 USD | $16.41B 2.28B USD | 75.72 | $0.76 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.11 2.38 USD |
-0.58
|
$15.65B 2.18B USD | $7.33M 1.02M USD | $17.1 2.38 USD | $17.25 2.4 USD | $15.65B 2.18B USD | 19.44 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.67 3.99 USD |
-0.59
|
$14.68B 2.04B USD | $10.22M 1.42M USD | $28.3 3.93 USD | $29.07 4.04 USD | $14.68B 2.04B USD | 92.48 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
-0.67
|
$14.09B 1.96B USD | $1.13M 157.11K USD | $26.83 3.73 USD | $27.09 3.77 USD | $14.09B 1.96B USD | 15.25 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
+0.51
|
$13.5B 1.88B USD | $6.47M 899.73K USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.86 1.65 USD |
-1.08
|
$12.63B 1.76B USD | $7.06M 981.94K USD | $11.77 1.64 USD | $11.99 1.67 USD | $12.63B 1.76B USD | 24.20 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $12.1 1.68 USD |
+2.63
|
$12.44B 1.73B USD | $20.9M 2.91M USD | $11.73 1.63 USD | $12.12 1.69 USD | $12.44B 1.73B USD | 23.72 | $0.51 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $25.81 3.59 USD |
+10.02
|
$12.37B 1.72B USD | $57.57M 8M USD | $24.68 3.43 USD | $25.81 3.59 USD | $12.37B 1.72B USD | 62.95 | $0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.72 1.21 USD |
+1.87
|
$12.02B 1.67B USD | $28.8M 4.01M USD | $8.51 1.18 USD | $8.77 1.22 USD | $12.02B 1.67B USD | 17.79 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.24 0.87 USD |
+0.97
|
$11.19B 1.56B USD | $57.77M 8.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $11.19B 1.56B USD | 41.60 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.84 2.34 USD |
-0.47
|
$10.21B 1.42B USD | $14.9M 2.07M USD | $16.77 2.33 USD | $17.48 2.43 USD | $10.21B 1.42B USD | 58.06 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.93 1.52 USD |
-4.62
|
$9.96B 1.39B USD | $99.65M 13.86M USD | $10.89 1.51 USD | $11.39 1.58 USD | $9.96B 1.39B USD | 49.68 | $0.22 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.17 8.78 USD |
-1.14
|
$9.75B 1.36B USD | $2.33M 323.98K USD | $62.59 8.7 USD | $64.99 9.04 USD | $9.75B 1.36B USD | 24.77 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.65 0.51 USD |
-1.62
|
$9.5B 1.32B USD | $21.28M 2.96M USD | $3.63 0.5 USD | $3.73 0.52 USD | $9.5B 1.32B USD | 3.34 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.49 2.57 USD |
+1.37
|
$9.38B 1.3B USD | $3.06M 425.28K USD | $18.16 2.53 USD | $18.52 2.58 USD | $9.38B 1.3B USD | 23.11 | $0.8 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.24 1.15 USD |
+1.6
|
$9.14B 1.27B USD | $22.34M 3.11M USD | $8.07 1.12 USD | $8.25 1.15 USD | $9.14B 1.27B USD | 68.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.13 3.91 USD |
-1.26
|
$9.09B 1.26B USD | $8.5M 1.18M USD | $27.7 3.85 USD | $29.17 4.06 USD | $9.09B 1.26B USD | 35.60 | $0.79 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-0.18
|
$8.86B 1.23B USD | $13.14M 1.83M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.8 1.22 USD |
-0.34
|
$8.03B 1.12B USD | $2.38M 330.85K USD | $8.75 1.22 USD | $8.91 1.24 USD | $8.03B 1.12B USD | 14.19 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.03 1.12 USD |
+0.63
|
$7.53B 1.05B USD | $10.75M 1.49M USD | $7.84 1.09 USD | $8.07 1.12 USD | $7.53B 1.05B USD | 26.76 | $0.3 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-0.5
|
$7.53B 1.05B USD | $8.72M 1.21M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.53B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.31 2.41 USD |
+0.99
|
$7.34B 1.02B USD | $1.57M 218.93K USD | $17.14 2.38 USD | $17.38 2.42 USD | $7.34B 1.02B USD | 46.78 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
+1.5
|
$7.14B 992.55M USD | $22.41M 3.12M USD | $4.62 0.64 USD | $4.76 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.88 2.07 USD |
+0.34
|
$7.04B 978.98M USD | $4.45M 618.23K USD | $14.75 2.05 USD | $14.94 2.08 USD | $7.04B 978.98M USD | 25.65 | $0.58 0.08 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.26 2.12 USD |
-0.78
|
$6.93B 964.14M USD | $13.71M 1.91M USD | $14.8 2.06 USD | $15.45 2.15 USD | $6.93B 964.14M USD | 138.72 | $0.11 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.58 1.89 USD |
-1.16
|
$6.82B 948.52M USD | $6.26M 870.15K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.82B 948.52M USD | 194.00 | $0.07 0.009 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.31 1.43 USD |
-2.37
|
$6.78B 942.98M USD | $13.87M 1.93M USD | $10.25 1.43 USD | $10.55 1.47 USD | $6.78B 942.98M USD | 0 | -$0.48 -0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-1.27
|
$6.75B 938.95M USD | $12.24M 1.7M USD | $6.22 0.86 USD | $6.34 0.88 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-0.89
|
$6.25B 868.73M USD | $5.09M 708.42K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
0
|
$6.01B 835.52M USD | $26.94M 3.75M USD | $14.01 1.95 USD | $14.62 2.03 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| V V 600300.SS | $3.71 0.52 USD |
-0.54
|
$6B 834.2M USD | $109.51M 15.23M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6B 834.2M USD | 17.66 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.57 3.69 USD |
-5.61
|
$5.98B 831.99M USD | $16.79M 2.33M USD | $25.69 3.57 USD | $28 3.89 USD | $5.98B 831.99M USD | 204.38 | $0.13 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.85 1.51 USD |
+0.09
|
$5.94B 826.24M USD | $5.34M 742.13K USD | $10.8 1.5 USD | $10.93 1.52 USD | $5.94B 826.24M USD | 37.41 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.21
|
$5.85B 813.51M USD | $6.76M 939.49K USD | $7.43 1.03 USD | $7.56 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.06 1.95 USD |
+3.15
|
$5.8B 806.78M USD | $14.02M 1.95M USD | $13.44 1.87 USD | $14.5 2.02 USD | $5.8B 806.78M USD | 27.56 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.52 2.02 USD |
+5.83
|
$5.73B 796.32M USD | $50.79M 7.06M USD | $13.6 1.89 USD | $15.09 2.1 USD | $5.73B 796.32M USD | 25.47 | $0.57 0.08 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-1.03
|
$5.63B 782.34M USD | $19.48M 2.71M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $13.49 1.88 USD |
+0.75
|
$5.41B 752.15M USD | $18.65M 2.59M USD | $13.18 1.83 USD | $13.68 1.9 USD | $5.41B 752.15M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.46 1.18 USD |
+10.01
|
$5.08B 706.35M USD | $4.32M 601.33K USD | $8.46 1.18 USD | $8.46 1.18 USD | $5.08B 706.35M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.91 2.07 USD |
+2.83
|
$4.99B 693.31M USD | $46.11M 6.41M USD | $14.17 1.97 USD | $15.16 2.11 USD | $4.99B 693.31M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.6 2.73 USD |
+2.73
|
$4.7B 652.88M USD | $7.59M 1.06M USD | $18.91 2.63 USD | $19.77 2.75 USD | $4.7B 652.88M USD | 17.50 | $1.12 0.16 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.68 0.93 USD |
-3.19
|
$4.47B 621.38M USD | $120.56M 16.76M USD | $6.6 0.92 USD | $7.32 1.02 USD | $4.47B 621.38M USD | 668.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.85 0.54 USD |
+3.49
|
$4.36B 605.97M USD | $125.79M 17.49M USD | $3.65 0.51 USD | $3.87 0.54 USD | $4.36B 605.97M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
-1.17
|
$4.34B 603.23M USD | $9.23M 1.28M USD | $6.75 0.94 USD | $6.86 0.95 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.03
|
$4.24B 589.46M USD | $504.66K 70.17K USD | $35.2 4.89 USD | $35.65 4.96 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-1.17
|
$4.16B 578.28M USD | $8.21M 1.14M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.01 2.09 USD |
+1.01
|
$3.94B 547.24M USD | $11.64M 1.62M USD | $14.72 2.05 USD | $15.35 2.13 USD | $3.94B 547.24M USD | 83.38 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.3 0.88 USD |
-0.32
|
$3.7B 513.9M USD | $8.27M 1.15M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.7B 513.9M USD | 78.75 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.48
|
$3.58B 498.2M USD | $3.91M 543.83K USD | $18.55 2.58 USD | $18.97 2.64 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| HZSY 600191.SS | $7.37 1.02 USD |
-1.07
|
$3.57B 496.93M USD | $2.89M 402.24K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.57B 496.93M USD | 105.28 | $0.07 0.009 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
+1.42
|
$3.53B 490.96M USD | $82.61M 11.49M USD | $6.27 0.87 USD | $6.7 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.37B 469.26M USD | $24.6M 3.42M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.33 3.38 USD |
-0.69
|
$3.36B 466.84M USD | $745.27K 103.63K USD | $24.14 3.36 USD | $24.54 3.41 USD | $3.36B 466.84M USD | 37.43 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 456.02M USD | $24.68M 3.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.28B 456.02M USD | 191.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
-1.62
|
$3.21B 446.2M USD | $11.99M 1.67M USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.21B 446.2M USD | 43.42 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
+1
|
$3.17B 440.16M USD | $2.7M 374.93K USD | $13.01 1.81 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+1.72
|
$3.1B 431.73M USD | $10.22M 1.42M USD | $12.15 1.69 USD | $12.72 1.77 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
+1.35
|
$2.83B 394.07M USD | $22.87M 3.18M USD | $11.73 1.63 USD | $12.16 1.69 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.84 1.37 USD |
-4.09
|
$2.82B 392.05M USD | $11.69M 1.62M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.82B 392.05M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.67 0.65 USD |
-1.89
|
$2.72B 377.51M USD | $17.19M 2.39M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.72B 377.51M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.03 1.26 USD |
-1.95
|
$2.64B 367.35M USD | $6.53M 908.32K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.64B 367.35M USD | 64.50 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+0.88
|
$2.64B 366.55M USD | $9.72M 1.35M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $5.82 0.81 USD |
-0.51
|
$2.61B 362.7M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $6.02 0.84 USD | $2.61B 362.7M USD | 0 | -$0.29 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
+0.55
|
$2.59B 360.34M USD | $2.2M 306.48K USD | $25.25 3.51 USD | $26.18 3.64 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.25 3.65 USD |
-0.76
|
$2.59B 359.93M USD | $399.3K 55.52K USD | $26.07 3.62 USD | $26.59 3.7 USD | $2.59B 359.93M USD | 37.50 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.7 1.07 USD |
-1.16
|
$2.56B 355.54M USD | $17.27M 2.4M USD | $7.7 1.07 USD | $8.04 1.12 USD | $2.56B 355.54M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $10.15 1.41 USD |
+0.3
|
$2.45B 340.03M USD | $3.4M 472.2K USD | $10.02 1.39 USD | $10.18 1.42 USD | $2.45B 340.03M USD | 37.59 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
+0.4
|
$2.42B 336.57M USD | $14.63M 2.03M USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.21 1.28 USD |
-0.54
|
$2.25B 313.29M USD | $6.95M 966.09K USD | $9.14 1.27 USD | $9.41 1.31 USD | $2.25B 313.29M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+0.7
|
$2.07B 287.26M USD | $6.01M 835.25K USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.7 1.35 USD |
+0.21
|
$1.94B 269.74M USD | $3.67M 510.55K USD | $9.61 1.34 USD | $9.75 1.36 USD | $1.94B 269.74M USD | 74.61 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.43 0.76 USD |
-1.27
|
$1.74B 242.45M USD | $10.54M 1.47M USD | $5.41 0.75 USD | $5.58 0.78 USD | $1.74B 242.45M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.06 0.43 USD |
-1.29
|
$1.31B 181.85M USD | $4.17M 579.66K USD | $3.03 0.42 USD | $3.16 0.44 USD | $1.31B 181.85M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}