국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420.08 197.45 USD |
-0.62
|
$1.78T 247.26B USD | $3.45M 479.36K USD | $1,420.01 197.44 USD | $1,430.99 198.97 USD | $1.78T 247.26B USD | 19.87 | $71.45 9.93 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.38 26.19 USD |
-0.28
|
$229.82B 31.95B USD | $3.89M 540.99K USD | $186.02 25.86 USD | $191.16 26.58 USD | $229.82B 31.95B USD | 19.10 | $9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.69 5.24 USD |
-0.16
|
$218.17B 30.33B USD | $13.3M 1.85M USD | $37.31 5.19 USD | $37.69 5.24 USD | $218.17B 30.33B USD | 31.40 | $1.2 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.25 3.79 USD |
+0.66
|
$172.37B 23.97B USD | $44.96M 6.25M USD | $26.94 3.75 USD | $27.32 3.8 USD | $172.37B 23.97B USD | 21.80 | $1.25 0.17 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $269.8 37.51 USD |
+1.12
|
$140.3B 19.51B USD | $2.12M 294.53K USD | $263.5 36.64 USD | $271.45 37.74 USD | $140.3B 19.51B USD | 32.50 | $8.3 1.15 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.25 9.07 USD |
+0.02
|
$77.88B 10.83B USD | $3.83M 532.63K USD | $64.75 9 USD | $65.25 9.07 USD | $77.88B 10.83B USD | 19.36 | $3.37 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.17 5.31 USD |
+0.1
|
$47.59B 6.62B USD | $4.87M 677.29K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.59B 6.62B USD | 16.88 | $2.26 0.31 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.16 1.83 USD |
+0.61
|
$37.63B 5.23B USD | $112.58M 15.65M USD | $12.83 1.78 USD | $13.5 1.88 USD | $37.63B 5.23B USD | 94.00 | $0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.16 3.78 USD |
-0.69
|
$34.23B 4.76B USD | $5.38M 748.07K USD | $26.77 3.72 USD | $27.26 3.79 USD | $34.23B 4.76B USD | 21.90 | $1.24 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.69 5.94 USD |
0
|
$34.15B 4.75B USD | $4.73M 657.06K USD | $42.2 5.87 USD | $42.99 5.98 USD | $34.15B 4.75B USD | 16.41 | $2.6 0.36 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.58 2.17 USD |
-0.19
|
$33.32B 4.63B USD | $15.93M 2.21M USD | $15.36 2.14 USD | $15.7 2.18 USD | $33.32B 4.63B USD | 25.12 | $0.62 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | $37.33 5.19 USD |
+0.03
|
$32.4B 4.51B USD | $4.02M 559.05K USD | $37.06 5.15 USD | $37.52 5.22 USD | $32.4B 4.51B USD | 22.22 | $1.68 0.23 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.4 9.79 USD |
-1.77
|
$27.88B 3.88B USD | $5.96M 829.23K USD | $70.19 9.76 USD | $71.42 9.93 USD | $27.88B 3.88B USD | 17.95 | $3.92 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
+0.21
|
$25.97B 3.61B USD | $12.37M 1.72M USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.97B 3.61B USD | 23.56 | $0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.44 7.43 USD |
+0.19
|
$25.86B 3.6B USD | $2.34M 325.19K USD | $53.04 7.37 USD | $53.79 7.48 USD | $25.86B 3.6B USD | 25.44 | $2.1 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.81 10.4 USD |
+1.34
|
$24.35B 3.39B USD | $8.99M 1.25M USD | $73.25 10.18 USD | $76.44 10.63 USD | $24.35B 3.39B USD | 16.33 | $4.58 0.64 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.9 5.83 USD |
-0.07
|
$20.43B 2.84B USD | $2.16M 300.28K USD | $41.54 5.78 USD | $42.06 5.85 USD | $20.43B 2.84B USD | 37.74 | $1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $60.68 8.44 USD |
-1.16
|
$20.19B 2.81B USD | $5.56M 773.14K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.19B 2.81B USD | 121.35 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.12 4.47 USD |
+0.12
|
$19.21B 2.67B USD | $2.77M 385.21K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.21B 2.67B USD | 17.94 | $1.79 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.3 3.38 USD |
+0.29
|
$16.34B 2.27B USD | $5.07M 704.65K USD | $23.98 3.33 USD | $24.49 3.41 USD | $16.34B 2.27B USD | 0 | -$0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.5 4.24 USD |
+0.13
|
$16.01B 2.23B USD | $2.05M 284.99K USD | $30.22 4.2 USD | $30.71 4.27 USD | $16.01B 2.23B USD | 24.20 | $1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.72 4.97 USD |
+0.48
|
$15.56B 2.16B USD | $657.42K 91.41K USD | $35.24 4.9 USD | $35.72 4.97 USD | $15.56B 2.16B USD | 35.01 | $1.02 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
-0.3
|
$15.29B 2.13B USD | $7.28M 1.01M USD | $16.62 2.31 USD | $16.79 2.33 USD | $15.29B 2.13B USD | 24.57 | $0.68 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.29 0.74 USD |
+1.54
|
$13.77B 1.91B USD | $99.19M 13.79M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.77B 1.91B USD | 2.95 | $1.79 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47 6.54 USD |
+0.75
|
$13.66B 1.9B USD | $1.6M 223.15K USD | $45.68 6.35 USD | $47.2 6.56 USD | $13.66B 1.9B USD | 48.95 | $0.96 0.13 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.29 4.63 USD |
-0.06
|
$13.35B 1.86B USD | $2.28M 316.36K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.35B 1.86B USD | 40.10 | $0.83 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.15 1.69 USD |
-0.65
|
$12.94B 1.8B USD | $7.46M 1.04M USD | $12.11 1.68 USD | $12.36 1.72 USD | $12.94B 1.8B USD | 22.49 | $0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
+0.11
|
$12.87B 1.79B USD | $6.32M 878.27K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.03 3.48 USD |
+2.96
|
$12.77B 1.78B USD | $5.49M 762.68K USD | $24.06 3.35 USD | $25.25 3.51 USD | $12.77B 1.78B USD | 62.57 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $9.46 1.32 USD |
-0.94
|
$12.61B 1.75B USD | $16.62M 2.31M USD | $9.4 1.31 USD | $9.56 1.33 USD | $12.61B 1.75B USD | 24.89 | $0.38 0.05 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.37 1.16 USD |
+0.24
|
$11.54B 1.6B USD | $6.92M 962.03K USD | $8.31 1.16 USD | $8.37 1.16 USD | $11.54B 1.6B USD | 16.73 | $0.5 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.16 3.08 USD |
+3.12
|
$10.62B 1.48B USD | $23.31M 3.24M USD | $21.2 2.95 USD | $23.12 3.21 USD | $10.62B 1.48B USD | 54.04 | $0.41 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | $5.79 0.81 USD |
0
|
$10.38B 1.44B USD | $28.41M 3.95M USD | $5.74 0.8 USD | $5.83 0.81 USD | $10.38B 1.44B USD | 34.05 | $0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.89 2.77 USD |
-0.85
|
$10.09B 1.4B USD | $3.48M 484.16K USD | $19.86 2.76 USD | $20.23 2.81 USD | $10.09B 1.4B USD | 26.87 | $0.74 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $4.85M 673.67K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
-0.25
|
$9.01B 1.25B USD | $7.31M 1.02M USD | $8.11 1.13 USD | $8.19 1.14 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+1.09
|
$8.88B 1.23B USD | $18.54M 2.58M USD | $5.47 0.76 USD | $5.59 0.78 USD | $8.88B 1.23B USD | 23.12 | $0.24 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.61 1.34 USD |
+0.63
|
$8.76B 1.22B USD | $11.84M 1.65M USD | $9.51 1.32 USD | $9.7 1.35 USD | $8.76B 1.22B USD | 41.78 | $0.23 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.24 2.81 USD |
-0.74
|
$8.5B 1.18B USD | $3.02M 420.44K USD | $19.97 2.78 USD | $20.5 2.85 USD | $8.5B 1.18B USD | 31.62 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $13.85 1.93 USD |
-0.36
|
$8.39B 1.17B USD | $7.69M 1.07M USD | $13.74 1.91 USD | $13.93 1.94 USD | $8.39B 1.17B USD | 106.53 | $0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.31 2.13 USD |
-1.92
|
$7.71B 1.07B USD | $59.46M 8.27M USD | $15.25 2.12 USD | $16.17 2.25 USD | $7.71B 1.07B USD | 306.19 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $13.92 1.94 USD |
+0.14
|
$7.62B 1.06B USD | $17.9M 2.49M USD | $13.66 1.9 USD | $14.18 1.97 USD | $7.62B 1.06B USD | 55.67 | $0.25 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $5.02 0.7 USD |
+1.41
|
$7.58B 1.05B USD | $11.12M 1.55M USD | $4.91 0.68 USD | $5.03 0.7 USD | $7.58B 1.05B USD | 41.83 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.12 2.38 USD |
+0.71
|
$7.26B 1.01B USD | $1.48M 206.31K USD | $16.89 2.35 USD | $17.36 2.41 USD | $7.26B 1.01B USD | 85.60 | $0.2 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.52 0.91 USD |
+0.77
|
$7.06B 981.08M USD | $22.93M 3.19M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.06B 981.08M USD | 130.40 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.68 1.07 USD |
+0.66
|
$7.01B 974.41M USD | $3.6M 500.9K USD | $7.6 1.06 USD | $7.71 1.07 USD | $7.01B 974.41M USD | 38.39 | $0.2 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.5 4.52 USD |
+0.43
|
$6.99B 971.87M USD | $1.27M 176.71K USD | $32.16 4.47 USD | $32.66 4.54 USD | $6.99B 971.87M USD | 23.55 | $1.38 0.19 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.73 2.05 USD |
+0.2
|
$6.97B 969.11M USD | $2.03M 282.56K USD | $14.64 2.04 USD | $14.77 2.05 USD | $6.97B 969.11M USD | 33.47 | $0.44 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $10.39 1.44 USD |
-0.29
|
$6.83B 950.29M USD | $7.55M 1.05M USD | $10.37 1.44 USD | $10.49 1.46 USD | $6.83B 950.29M USD | 0 | -$0.39 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $27.91 3.88 USD |
+1.75
|
$6.69B 929.69M USD | $9.17M 1.27M USD | $27.6 3.84 USD | $29.06 4.04 USD | $6.69B 929.69M USD | 23.85 | $1.17 0.16 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.71 0.79 USD |
-0.52
|
$6.42B 892.17M USD | $5.28M 733.54K USD | $5.71 0.79 USD | $5.8 0.81 USD | $6.42B 892.17M USD | 571.00 | $0.01 0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $6.81 0.95 USD |
0
|
$6.39B 887.92M USD | $8.39M 1.17M USD | $6.76 0.94 USD | $6.84 0.95 USD | $6.39B 887.92M USD | 0 | $0 0 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $63.97M 8.89M USD | $3.16 0.44 USD | $3.23 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.11 1.41 USD |
-0.79
|
$5.93B 824.68M USD | $15.34M 2.13M USD | $10.03 1.39 USD | $10.46 1.45 USD | $5.93B 824.68M USD | 505.50 | $0.02 0.002 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.65 0.51 USD |
+1.67
|
$5.9B 820.71M USD | $70.06M 9.74M USD | $3.57 0.5 USD | $3.72 0.52 USD | $5.9B 820.71M USD | 14.59 | $0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.94 1.94 USD |
+2.95
|
$5.76B 800.26M USD | $10.12M 1.41M USD | $13.43 1.87 USD | $14.2 1.97 USD | $5.76B 800.26M USD | 37.67 | $0.37 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.17 1.83 USD |
+0.15
|
$5.63B 783.19M USD | $18.93M 2.63M USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.63B 783.19M USD | 25.82 | $0.51 0.07 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.24 1.28 USD |
-0.11
|
$5.62B 782.06M USD | $7.18M 998.42K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.62B 782.06M USD | 462.00 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $12.07 1.68 USD |
+1.26
|
$5.48B 762.6M USD | $3.99M 554.54K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.48B 762.6M USD | 201.16 | $0.06 0.008 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.42 1.03 USD |
-0.8
|
$5.31B 737.87M USD | $26.53M 3.69M USD | $7.41 1.03 USD | $7.64 1.06 USD | $5.31B 737.87M USD | 742.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.89 3.18 USD |
+2.05
|
$5.15B 716.76M USD | $5.65M 784.96K USD | $22.06 3.07 USD | $23.29 3.24 USD | $5.15B 716.76M USD | 2289.00 | $0.01 0.001 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $25.98 3.61 USD |
+2.65
|
$4.99B 693.64M USD | $49.89M 6.94M USD | $25.31 3.52 USD | $27.84 3.87 USD | $4.99B 693.64M USD | 83.80 | $0.31 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.36 1.72 USD |
+0.49
|
$4.96B 689.15M USD | $4.31M 598.83K USD | $12.21 1.7 USD | $12.45 1.73 USD | $4.96B 689.15M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.5 5.77 USD |
-1.1
|
$4.95B 688.11M USD | $1.5M 208.75K USD | $41.12 5.72 USD | $41.88 5.82 USD | $4.95B 688.11M USD | 17.07 | $2.43 0.34 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.5 1.74 USD |
+1.38
|
$4.88B 678.01M USD | $6.44M 895.46K USD | $12.3 1.71 USD | $12.68 1.76 USD | $4.88B 678.01M USD | 23.14 | $0.54 0.08 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.53 1.33 USD |
+3.7
|
$4.62B 642.58M USD | $17.69M 2.46M USD | $9.09 1.26 USD | $9.66 1.34 USD | $4.62B 642.58M USD | 119.12 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.52 1.05 USD |
+0.53
|
$4.52B 627.87M USD | $7.22M 1M USD | $7.41 1.03 USD | $7.6 1.06 USD | $4.52B 627.87M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.15 1.83 USD |
+1.23
|
$4.4B 611.47M USD | $8.06M 1.12M USD | $12.9 1.79 USD | $13.3 1.85 USD | $4.4B 611.47M USD | 0 | -$0.47 -0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.85 0.95 USD |
+0.29
|
$4.4B 611.26M USD | $12.5M 1.74M USD | $6.78 0.94 USD | $6.87 0.96 USD | $4.4B 611.26M USD | 228.33 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.32 0.74 USD |
+1.53
|
$4.36B 605.6M USD | $14.5M 2.02M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.36B 605.6M USD | 53.20 | $0.1 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.8 0.81 USD |
+0.69
|
$3.88B 539.52M USD | $8.66M 1.2M USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.88B 539.52M USD | 145.00 | $0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $38.89 5.41 USD |
+0.57
|
$3.84B 533.24M USD | $3.27M 454.49K USD | $38 5.28 USD | $39.58 5.5 USD | $3.84B 533.24M USD | 53.27 | $0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.62 3.7 USD |
+1.26
|
$3.67B 510.78M USD | $1.88M 261.15K USD | $26.14 3.63 USD | $26.99 3.75 USD | $3.67B 510.78M USD | 50.22 | $0.53 0.07 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.51 0.35 USD |
+1.62
|
$3.67B 509.89M USD | $49.25M 6.85M USD | $2.45 0.34 USD | $2.52 0.35 USD | $3.67B 509.89M USD | 83.66 | $0.03 0.004 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.49 0.9 USD |
0
|
$3.57B 496.32M USD | $17.64M 2.45M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.57B 496.32M USD | 162.25 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.12 0.43 USD |
+1.3
|
$3.53B 491.07M USD | $55.29M 7.69M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.53B 491.07M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.56 0.91 USD |
+1.39
|
$3.46B 481.42M USD | $21.38M 2.97M USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.46B 481.42M USD | 50.46 | $0.13 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.38 1.86 USD |
+10.03
|
$3.15B 437.57M USD | $19.68M 2.74M USD | $12.1 1.68 USD | $13.38 1.86 USD | $3.15B 437.57M USD | 78.70 | $0.17 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7 0.97 USD |
+2.34
|
$3.14B 436.23M USD | $10.98M 1.53M USD | $6.75 0.94 USD | $7.15 0.99 USD | $3.14B 436.23M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.76 1.5 USD |
+0.19
|
$3.08B 428.71M USD | $3.87M 538.72K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.08B 428.71M USD | 0 | -$0.09 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.68 4.27 USD |
+0.39
|
$3.08B 428.5M USD | $1.64M 228.03K USD | $30.3 4.21 USD | $30.85 4.29 USD | $3.08B 428.5M USD | 0 | -$0.42 -0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $12.77 1.78 USD |
+1.83
|
$3.06B 426.14M USD | $4.41M 613.67K USD | $12.54 1.74 USD | $12.86 1.79 USD | $3.06B 426.14M USD | 24.09 | $0.53 0.07 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $12.32 1.71 USD |
+2.75
|
$2.99B 415.2M USD | $39.71M 5.52M USD | $12 1.67 USD | $13.19 1.83 USD | $2.99B 415.2M USD | 0 | -$0.11 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.8 1.64 USD |
+2.34
|
$2.95B 410.18M USD | $9.06M 1.26M USD | $11.44 1.59 USD | $12.2 1.7 USD | $2.95B 410.18M USD | 35.75 | $0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.03 0.7 USD |
+0.8
|
$2.92B 406.61M USD | $14.36M 2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.92B 406.61M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.85 0.81 USD |
+1.39
|
$2.82B 391.44M USD | $13.24M 1.84M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.82B 391.44M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.56 1.61 USD |
+0.17
|
$2.79B 387.27M USD | $4.61M 641.37K USD | $11.33 1.58 USD | $11.59 1.61 USD | $2.79B 387.27M USD | 26.88 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.23 1.01 USD |
+0.7
|
$2.76B 383.53M USD | $10.16M 1.41M USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.76B 383.53M USD | 361.50 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.32 1.3 USD |
+2.19
|
$2.73B 379.15M USD | $11.57M 1.61M USD | $9.07 1.26 USD | $9.34 1.3 USD | $2.73B 379.15M USD | 133.14 | $0.07 0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.7 0.51 USD |
-1.86
|
$2.65B 367.79M USD | $15.09M 2.1M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.65B 367.79M USD | 0 | -$1.28 -0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.24 1.01 USD |
+0.7
|
$2.4B 334.3M USD | $6.16M 856.63K USD | $7.15 0.99 USD | $7.32 1.02 USD | $2.4B 334.3M USD | 0 | -$0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $11.17 1.55 USD |
+0.63
|
$2.23B 310.62M USD | $5.38M 747.64K USD | $10.95 1.52 USD | $11.26 1.57 USD | $2.23B 310.62M USD | 55.85 | $0.2 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
+0.62
|
$2.07B 287.54M USD | $7.82M 1.09M USD | $6.35 0.88 USD | $6.47 0.9 USD | $2.07B 287.54M USD | 0 | -$0.25 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.34 0.46 USD |
-1.18
|
$1.51B 209.58M USD | $7.02M 975.39K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.51B 209.58M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}