국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,578.19 219.44 USD |
+1.49
|
$1.98T 275.66B USD | $3.35M 465.53K USD | $1,549.83 215.49 USD | $1,592.78 221.47 USD | $1.98T 275.66B USD | 22.25 | $70.91 9.86 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.24 28.4 USD |
-0.01
|
$249.16B 34.64B USD | $3.3M 458.93K USD | $201.2 27.98 USD | $207.27 28.82 USD | $249.16B 34.64B USD | 19.71 | $10.36 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.61 5.92 USD |
-1.39
|
$236.94B 32.94B USD | $10.85M 1.51M USD | $42.55 5.92 USD | $43.25 6.01 USD | $236.94B 32.94B USD | 35.80 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.54 4.11 USD |
-0.14
|
$188.05B 26.15B USD | $22.77M 3.17M USD | $29.47 4.1 USD | $29.8 4.14 USD | $188.05B 26.15B USD | 25.24 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279.22 38.82 USD |
+0.8
|
$145.2B 20.19B USD | $1.95M 270.69K USD | $275.83 38.35 USD | $281.54 39.15 USD | $145.2B 20.19B USD | 39.83 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.38 10.34 USD |
-0.25
|
$85.99B 11.96B USD | $4.5M 625.73K USD | $73.72 10.25 USD | $74.98 10.43 USD | $85.99B 11.96B USD | 22.74 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.33 6.72 USD |
+1.77
|
$60.26B 8.38B USD | $7.27M 1.01M USD | $47.1 6.55 USD | $48.4 6.73 USD | $60.26B 8.38B USD | 17.07 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $95.08 13.22 USD |
-2.38
|
$37.68B 5.24B USD | $7.58M 1.05M USD | $93.62 13.02 USD | $96.69 13.44 USD | $37.68B 5.24B USD | 22.85 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.98 6.39 USD |
+0.63
|
$36.78B 5.11B USD | $5.62M 781.66K USD | $45.17 6.28 USD | $46.1 6.41 USD | $36.78B 5.11B USD | 14.64 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.9 4.99 USD |
-0.77
|
$31.18B 4.34B USD | $3.89M 540.81K USD | $35.75 4.97 USD | $36.1 5.02 USD | $31.18B 4.34B USD | 22.43 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.11 3.35 USD |
-2.51
|
$30.39B 4.22B USD | $3.71M 515.53K USD | $24.08 3.35 USD | $24.58 3.42 USD | $30.39B 4.22B USD | 20.43 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.23 7.96 USD |
-0.5
|
$27.7B 3.85B USD | $3.63M 504.77K USD | $56.81 7.9 USD | $57.69 8.02 USD | $27.7B 3.85B USD | 24.35 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.35 2.13 USD |
-1.6
|
$27.29B 3.79B USD | $49.11M 6.83M USD | $15.26 2.12 USD | $15.44 2.15 USD | $27.29B 3.79B USD | 25.58 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.16 1.13 USD |
-1.21
|
$23.33B 3.24B USD | $84.76M 11.79M USD | $8.13 1.13 USD | $8.3 1.15 USD | $23.33B 3.24B USD | 408.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.95 6.53 USD |
+0.64
|
$22.89B 3.18B USD | $2.99M 416.3K USD | $46.31 6.44 USD | $47.19 6.56 USD | $22.89B 3.18B USD | 16.94 | $2.77 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.24 10.74 USD |
-0.26
|
$22.65B 3.15B USD | $2.25M 312.99K USD | $77.1 10.72 USD | $77.93 10.84 USD | $22.65B 3.15B USD | 15.66 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.57 5.08 USD |
-0.05
|
$21.94B 3.05B USD | $3.01M 418.01K USD | $36.27 5.04 USD | $36.74 5.11 USD | $21.94B 3.05B USD | 13.06 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.35 1.3 USD |
-0.32
|
$20B 2.78B USD | $11.84M 1.65M USD | $9.3 1.29 USD | $9.37 1.3 USD | $20B 2.78B USD | 13.75 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.87 8.05 USD |
+0.29
|
$19.28B 2.68B USD | $5.13M 713.06K USD | $57.07 7.94 USD | $58.27 8.1 USD | $19.28B 2.68B USD | 131.52 | $0.44 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.1 6.41 USD |
-3.58
|
$18.49B 2.57B USD | $3.16M 438.86K USD | $45.55 6.33 USD | $47.55 6.61 USD | $18.49B 2.57B USD | 50.65 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $25.03 3.48 USD |
-0.44
|
$16.83B 2.34B USD | $10.66M 1.48M USD | $24.62 3.42 USD | $25.25 3.51 USD | $16.83B 2.34B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.81 2.48 USD |
+0.79
|
$16.29B 2.27B USD | $11.64M 1.62M USD | $17.56 2.44 USD | $17.91 2.49 USD | $16.29B 2.27B USD | 20.23 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.17 5.03 USD |
+0.03
|
$15.76B 2.19B USD | $716.22K 99.59K USD | $35.89 4.99 USD | $36.2 5.03 USD | $15.76B 2.19B USD | 34.12 | $1.06 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.46 4.1 USD |
-0.87
|
$15.46B 2.15B USD | $2.81M 391.28K USD | $29.25 4.07 USD | $29.68 4.13 USD | $15.46B 2.15B USD | 16.73 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-1.1
|
$13.57B 1.89B USD | $13.72M 1.91M USD | $9.79 1.36 USD | $9.9 1.38 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $45.75 6.36 USD |
-0.54
|
$13.35B 1.86B USD | $4.6M 639.61K USD | $44.69 6.21 USD | $47.04 6.54 USD | $13.35B 1.86B USD | 61.00 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.42 3.53 USD |
-0.9
|
$13.02B 1.81B USD | $9.9M 1.38M USD | $25.1 3.49 USD | $25.92 3.6 USD | $13.02B 1.81B USD | 82.00 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.44 1.59 USD |
+0.18
|
$12.18B 1.69B USD | $13.58M 1.89M USD | $11.28 1.57 USD | $11.56 1.61 USD | $12.18B 1.69B USD | 23.34 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.72 0.93 USD |
-0.44
|
$12.06B 1.68B USD | $86.95M 12.09M USD | $6.63 0.92 USD | $6.78 0.94 USD | $12.06B 1.68B USD | 44.79 | $0.15 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.44 1.59 USD |
-0.09
|
$11.76B 1.63B USD | $5.96M 829.08K USD | $11.36 1.58 USD | $11.47 1.59 USD | $11.76B 1.63B USD | 22.43 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
+0.12
|
$11.61B 1.61B USD | $7.31M 1.02M USD | $8.33 1.16 USD | $8.43 1.17 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.92 0.55 USD |
+4.26
|
$10.2B 1.42B USD | $28.19M 3.92M USD | $3.73 0.52 USD | $3.95 0.55 USD | $10.2B 1.42B USD | 3.59 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.45 2.7 USD |
+0.31
|
$9.87B 1.37B USD | $2.43M 337.65K USD | $19.21 2.67 USD | $19.5 2.71 USD | $9.87B 1.37B USD | 24.62 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.2 2.25 USD |
-0.49
|
$9.82B 1.37B USD | $8.91M 1.24M USD | $16.11 2.24 USD | $16.27 2.26 USD | $9.82B 1.37B USD | 55.86 | $0.29 0.04 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
-0.18
|
$8.88B 1.23B USD | $13.21M 1.84M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 17.90 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.7 7.88 USD |
-1.7
|
$8.75B 1.22B USD | $2.34M 325.1K USD | $56 7.79 USD | $57.99 8.06 USD | $8.75B 1.22B USD | 22.23 | $2.55 0.35 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.84 1.09 USD |
-0.51
|
$8.69B 1.21B USD | $6.58M 915.57K USD | $7.82 1.09 USD | $7.89 1.1 USD | $8.69B 1.21B USD | 65.33 | $0.12 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $9.23 1.28 USD |
+2.56
|
$8.41B 1.17B USD | $31.48M 4.38M USD | $8.93 1.24 USD | $9.45 1.31 USD | $8.41B 1.17B USD | 41.95 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
-0.35
|
$7.8B 1.08B USD | $5.49M 763.75K USD | $8.43 1.17 USD | $8.59 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
-0.16
|
$7.76B 1.08B USD | $20.14M 2.8M USD | $6.09 0.85 USD | $6.15 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $23.4 3.25 USD |
-0.89
|
$7.56B 1.05B USD | $8.29M 1.15M USD | $22.69 3.15 USD | $24.22 3.37 USD | $7.56B 1.05B USD | 29.62 | $0.79 0.11 USD | |
| BMGC 600073.SS | $7.83 1.09 USD |
-5.89
|
$7.34B 1.02B USD | $32.24M 4.48M USD | $7.8 1.08 USD | $8.28 1.15 USD | $7.34B 1.02B USD | 26.09 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
-0.47
|
$7.12B 989.34M USD | $1.13M 157.79K USD | $16.61 2.31 USD | $16.8 2.34 USD | $7.12B 989.34M USD | 45.32 | $0.37 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.54 0.91 USD |
-1.36
|
$7.08B 984.09M USD | $35.14M 4.89M USD | $6.45 0.9 USD | $6.56 0.91 USD | $7.08B 984.09M USD | 130.80 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.92 2.07 USD |
+0.47
|
$7.06B 981.61M USD | $3.19M 443.15K USD | $14.75 2.05 USD | $14.94 2.08 USD | $7.06B 981.61M USD | 25.72 | $0.58 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.68 2.04 USD |
+0.55
|
$7.04B 978.66M USD | $14.58M 2.03M USD | $14.55 2.02 USD | $14.82 2.06 USD | $7.04B 978.66M USD | 35.80 | $0.41 0.06 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.66
|
$6.9B 958.98M USD | $12.52M 1.74M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.27 1.43 USD |
+1.78
|
$6.76B 939.32M USD | $8.16M 1.13M USD | $10.03 1.39 USD | $10.27 1.43 USD | $6.76B 939.32M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.31 1.85 USD |
+0.76
|
$6.69B 929.66M USD | $4.63M 643.24K USD | $13.13 1.83 USD | $13.42 1.87 USD | $6.69B 929.66M USD | 190.14 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.9 1.93 USD |
+1.31
|
$6.32B 878.22M USD | $3.76M 522.24K USD | $13.67 1.9 USD | $13.95 1.94 USD | $6.32B 878.22M USD | 126.36 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.24 1.56 USD |
+0.45
|
$6.16B 855.94M USD | $15.28M 2.13M USD | $11.03 1.53 USD | $11.31 1.57 USD | $6.16B 855.94M USD | 38.75 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.38 0.75 USD |
0
|
$6.05B 840.61M USD | $3.05M 424.17K USD | $5.29 0.74 USD | $5.41 0.75 USD | $6.05B 840.61M USD | 269.00 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.58 1.05 USD |
-0.66
|
$5.89B 818.91M USD | $9.58M 1.33M USD | $7.54 1.05 USD | $7.61 1.06 USD | $5.89B 818.91M USD | 39.89 | $0.19 0.03 USD | |
| V V 600300.SS | $3.62 0.5 USD |
-1.36
|
$5.85B 813.97M USD | $75.98M 10.56M USD | $3.59 0.5 USD | $3.68 0.51 USD | $5.85B 813.97M USD | 17.23 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
-0.68
|
$5.69B 790.46M USD | $34.65M 4.82M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.21 1.84 USD |
+1.15
|
$5.45B 758M USD | $4.47M 621.11K USD | $12.96 1.8 USD | $13.23 1.84 USD | $5.45B 758M USD | 25.90 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.96 1.8 USD |
-0.61
|
$5.11B 710.77M USD | $10.97M 1.53M USD | $12.75 1.77 USD | $13.02 1.81 USD | $5.11B 710.77M USD | 22.73 | $0.57 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.69 1.63 USD |
0
|
$5B 695.18M USD | $14.11M 1.96M USD | $11.26 1.57 USD | $11.69 1.63 USD | $5B 695.18M USD | 29.97 | $0.39 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $12 1.67 USD |
+0.25
|
$4.81B 669.08M USD | $6.95M 966.28K USD | $11.81 1.64 USD | $12.02 1.67 USD | $4.81B 669.08M USD | 0 | -$0.37 -0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.1 0.99 USD |
-1.11
|
$4.56B 633.57M USD | $65.15M 9.06M USD | $6.93 0.96 USD | $7.12 0.99 USD | $4.56B 633.57M USD | 355.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.51 1.88 USD |
+0.9
|
$4.52B 628.21M USD | $9.18M 1.28M USD | $13.19 1.83 USD | $13.59 1.89 USD | $4.52B 628.21M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $37.6 5.23 USD |
-1.05
|
$4.48B 623.45M USD | $1.4M 194.41K USD | $37.51 5.22 USD | $38.18 5.31 USD | $4.48B 623.45M USD | 16.27 | $2.31 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.52 2.58 USD |
+0.38
|
$4.44B 616.91M USD | $3.06M 425.21K USD | $18.34 2.55 USD | $18.62 2.59 USD | $4.44B 616.91M USD | 16.53 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.35 0.74 USD |
+1.71
|
$4.38B 609.02M USD | $19.43M 2.7M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.38B 609.02M USD | 89.16 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.99 2.5 USD |
-6.79
|
$4.05B 563.33M USD | $12.69M 1.76M USD | $17.77 2.47 USD | $19.25 2.68 USD | $4.05B 563.33M USD | 138.38 | $0.13 0.02 USD | |
| REBECCA 600439.SS | $3.52 0.49 USD |
-0.85
|
$3.98B 554.03M USD | $50.11M 6.97M USD | $3.5 0.49 USD | $3.64 0.51 USD | $3.98B 554.03M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $20.05 2.79 USD |
+0.45
|
$3.85B 535.31M USD | $11.4M 1.58M USD | $19.4 2.7 USD | $20.06 2.79 USD | $3.85B 535.31M USD | 117.94 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.47 2.01 USD |
-1.7
|
$3.79B 527.56M USD | $7.68M 1.07M USD | $14.47 2.01 USD | $14.9 2.07 USD | $3.79B 527.56M USD | 80.38 | $0.18 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.27 0.87 USD |
+1.13
|
$3.77B 523.5M USD | $6.27M 872.45K USD | $6.11 0.85 USD | $6.34 0.88 USD | $3.77B 523.5M USD | 0 | -$0.07 -0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.37 0.89 USD |
+0.79
|
$3.74B 519.6M USD | $10.22M 1.42M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.74B 519.6M USD | 79.62 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.5 0.76 USD |
+1.66
|
$3.68B 511.61M USD | $16.11M 2.24M USD | $5.34 0.74 USD | $5.54 0.77 USD | $3.68B 511.61M USD | 550.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.44 1.03 USD |
-0.27
|
$3.61B 501.65M USD | $6.65M 925K USD | $7.37 1.02 USD | $7.59 1.06 USD | $3.61B 501.65M USD | 106.28 | $0.07 0.009 USD | |
| HOMEY 600467.SS | $2.36 0.33 USD |
+1.29
|
$3.45B 479.41M USD | $59.37M 8.26M USD | $2.28 0.32 USD | $2.36 0.33 USD | $3.45B 479.41M USD | 78.66 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.66 3.43 USD |
+0.37
|
$3.4B 473.18M USD | $951.47K 132.3K USD | $24.3 3.38 USD | $24.8 3.45 USD | $3.4B 473.18M USD | 37.93 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.25 0.87 USD |
-0.79
|
$3.3B 458.67M USD | $33.77M 4.7M USD | $6.15 0.86 USD | $6.28 0.87 USD | $3.3B 458.67M USD | 44.64 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.63 1.9 USD |
+0.44
|
$3.27B 454.84M USD | $2.08M 289.53K USD | $13.48 1.87 USD | $13.65 1.9 USD | $3.27B 454.84M USD | 14.05 | $0.97 0.13 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.5 0.76 USD |
+2.04
|
$3.14B 436.2M USD | $43.02M 5.98M USD | $5.25 0.73 USD | $5.53 0.77 USD | $3.14B 436.2M USD | 183.33 | $0.03 0.004 USD | |
| LIANGMIANZHEN 600249.SS | $5.57 0.77 USD |
+0.72
|
$3.06B 425.96M USD | $24.7M 3.43M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.06B 425.96M USD | 46.41 | $0.12 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.91 1.8 USD |
-4.93
|
$3.04B 422.2M USD | $37.95M 5.28M USD | $12.73 1.77 USD | $13.34 1.85 USD | $3.04B 422.2M USD | 80.68 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.46 1.45 USD |
+0.97
|
$3B 416.76M USD | $3.53M 490.8K USD | $10.28 1.43 USD | $10.51 1.46 USD | $3B 416.76M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.6 1.61 USD |
+0.96
|
$2.9B 403.23M USD | $5.71M 793.81K USD | $11.36 1.58 USD | $11.69 1.63 USD | $2.9B 403.23M USD | 44.61 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.69 1.35 USD |
-1.92
|
$2.84B 394.2M USD | $21.09M 2.93M USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.84B 394.2M USD | 69.21 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.79 0.67 USD |
-1.44
|
$2.78B 387.21M USD | $59.92M 8.33M USD | $4.64 0.65 USD | $4.8 0.67 USD | $2.78B 387.21M USD | 0 | -$0.4 -0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.17 3.78 USD |
+0.26
|
$2.68B 372.54M USD | $902.7K 125.51K USD | $26.93 3.74 USD | $27.25 3.79 USD | $2.68B 372.54M USD | 38.81 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.93 0.96 USD |
-0.86
|
$2.64B 367.61M USD | $12.01M 1.67M USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.64B 367.61M USD | 231.00 | $0.03 0.004 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.35 1.02 USD |
+0.96
|
$2.44B 339.38M USD | $6.81M 947.2K USD | $7.22 1 USD | $7.38 1.03 USD | $2.44B 339.38M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $9.97 1.39 USD |
+0.81
|
$2.4B 334M USD | $5.11M 709.93K USD | $9.78 1.36 USD | $9.99 1.39 USD | $2.4B 334M USD | 36.92 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.9 0.68 USD |
+0.62
|
$2.36B 327.87M USD | $12.6M 1.75M USD | $4.81 0.67 USD | $4.92 0.68 USD | $2.36B 327.87M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
+2.98
|
$2.28B 317.71M USD | $12.85M 1.79M USD | $8.93 1.24 USD | $9.39 1.31 USD | $2.28B 317.71M USD | 0 | -$0.12 -0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.64 3.15 USD |
+1.94
|
$2.27B 316.21M USD | $868.4K 120.75K USD | $22.11 3.07 USD | $22.66 3.15 USD | $2.27B 316.21M USD | 0 | -$0.84 -0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.09 0.43 USD |
+4.75
|
$2.21B 307.14M USD | $11.34M 1.58M USD | $2.92 0.41 USD | $3.1 0.43 USD | $2.21B 307.14M USD | 0 | -$1.27 -0.1 USD | |
| HAI NAN YEDAO 600238.SS | $4.78 0.66 USD |
+5.05
|
$2.14B 297.89M USD | $37.51M 5.22M USD | $4.38 0.61 USD | $4.78 0.66 USD | $2.14B 297.89M USD | 0 | -$0.29 -0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.52 1.32 USD |
+0.53
|
$1.9B 264.74M USD | $5.5M 765.11K USD | $9.27 1.29 USD | $9.59 1.33 USD | $1.9B 264.74M USD | 73.23 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.14 0.71 USD |
+0.78
|
$1.65B 229.5M USD | $7.81M 1.09M USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.65B 229.5M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.11 0.43 USD |
-0.64
|
$1.33B 184.82M USD | $10.31M 1.43M USD | $3.11 0.43 USD | $3.24 0.45 USD | $1.33B 184.82M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}