국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (99)
- {{item.name}}
- 모든 거래소
- Shanghai (99)
- Shenzhen (135)
필수 소비재 (99)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,222.45 180.37 USD |
-1.53
|
CN¥1.53T 225.48B USD | CN¥5.80M 855.83K USD | CN¥1,217.00 179.56 USD | CN¥1,264.00 186.5 USD | CN¥1.53T 225.48B USD | 18.51 | CN¥66.04 9.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+3.45
|
CN¥200.02B 29.51B USD | CN¥45.74M 6.75M USD | CN¥33.96 5.01 USD | CN¥35.43 5.23 USD | CN¥200.02B 29.51B USD | 27.34 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
-0.69
|
CN¥154.72B 22.83B USD | CN¥54.91M 8.1M USD | CN¥24.40 3.6 USD | CN¥25.11 3.7 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.18 16.11 USD |
-3.9
|
CN¥133.20B 19.65B USD | CN¥15.18M 2.24M USD | CN¥108.67 16.03 USD | CN¥114.80 16.94 USD | CN¥133.20B 19.65B USD | 12.13 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥116.15 17.14 USD |
-3.71
|
CN¥85.28B 12.58B USD | CN¥8.25M 1.22M USD | CN¥115.58 17.05 USD | CN¥121.12 17.87 USD | CN¥85.28B 12.58B USD | 16.83 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.21 7.85 USD |
-1.32
|
CN¥72.59B 10.71B USD | CN¥6.57M 968.87K USD | CN¥53.13 7.84 USD | CN¥54.28 8.01 USD | CN¥72.59B 10.71B USD | 15.51 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.58 6.73 USD |
-1.66
|
CN¥57.44B 8.48B USD | CN¥10.98M 1.62M USD | CN¥45.46 6.71 USD | CN¥47.27 6.97 USD | CN¥57.44B 8.48B USD | 40.33 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.65 5.26 USD |
-0.11
|
CN¥30.94B 4.56B USD | CN¥10.70M 1.58M USD | CN¥35.50 5.24 USD | CN¥36.68 5.41 USD | CN¥30.94B 4.56B USD | 19.58 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.03 3.55 USD |
-1.52
|
CN¥29.96B 4.42B USD | CN¥13.47M 1.99M USD | CN¥23.91 3.53 USD | CN¥24.94 3.68 USD | CN¥29.96B 4.42B USD | 12.78 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.40 12.31 USD |
-0.8
|
CN¥27.80B 4.1B USD | CN¥4.55M 671.82K USD | CN¥83.00 12.25 USD | CN¥86.36 12.74 USD | CN¥27.80B 4.1B USD | 17.55 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.37 2.12 USD |
-0.21
|
CN¥25.76B 3.8B USD | CN¥280.76M 41.43M USD | CN¥13.96 2.06 USD | CN¥15.06 2.22 USD | CN¥25.76B 3.8B USD | 68.42 | CN¥0.21 0.03 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.60 4.66 USD |
-1.68
|
CN¥25.28B 3.73B USD | CN¥4.67M 688.97K USD | CN¥31.48 4.64 USD | CN¥32.68 4.82 USD | CN¥25.28B 3.73B USD | 12.74 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.59 1.71 USD |
-3.66
|
CN¥24.79B 3.66B USD | CN¥39.79M 5.87M USD | CN¥11.49 1.7 USD | CN¥12.05 1.78 USD | CN¥24.79B 3.66B USD | 25.19 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥72.13 10.64 USD |
-3.7
|
CN¥24.10B 3.56B USD | CN¥7.23M 1.07M USD | CN¥70.87 10.46 USD | CN¥77.20 11.39 USD | CN¥24.10B 3.56B USD | 75.13 | CN¥0.96 0.14 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.12 8.58 USD |
-3.85
|
CN¥23.01B 3.4B USD | CN¥6.55M 966.52K USD | CN¥57.62 8.5 USD | CN¥60.91 8.99 USD | CN¥23.01B 3.4B USD | 15.54 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥12.47 1.84 USD |
-10.03
|
CN¥22.17B 3.27B USD | CN¥10.66M 1.57M USD | CN¥12.47 1.84 USD | CN¥12.47 1.84 USD | CN¥22.17B 3.27B USD | 18.33 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥43.65 6.44 USD |
-1.29
|
CN¥21.13B 3.12B USD | CN¥3.59M 528.99K USD | CN¥43.60 6.43 USD | CN¥44.96 6.63 USD | CN¥21.13B 3.12B USD | 17.74 | CN¥2.46 0.36 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.39 4.93 USD |
-0.45
|
CN¥14.54B 2.15B USD | CN¥1.22M 179.59K USD | CN¥33.16 4.89 USD | CN¥34.29 5.06 USD | CN¥14.54B 2.15B USD | 28.05 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.41 1.98 USD |
-0.07
|
CN¥14.28B 2.11B USD | CN¥9.74M 1.44M USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥14.28B 2.11B USD | 19.15 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.19 4.31 USD |
-1.58
|
CN¥14.23B 2.1B USD | CN¥6.29M 927.96K USD | CN¥29.00 4.28 USD | CN¥30.23 4.46 USD | CN¥14.23B 2.1B USD | 36.48 | CN¥0.80 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.65 3.78 USD |
+0.83
|
CN¥13.46B 1.99B USD | CN¥2.17M 320.9K USD | CN¥25.51 3.76 USD | CN¥26.45 3.9 USD | CN¥13.46B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.32 2.56 USD |
-0.63
|
CN¥13.41B 1.98B USD | CN¥16.40M 2.42M USD | CN¥17.24 2.54 USD | CN¥17.82 2.63 USD | CN¥13.41B 1.98B USD | 21.38 | CN¥0.81 0.12 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.46 5.67 USD |
-2.01
|
CN¥12.77B 1.88B USD | CN¥9.02M 1.33M USD | CN¥38.39 5.66 USD | CN¥40.09 5.92 USD | CN¥12.77B 1.88B USD | 116.54 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.97 4.42 USD |
-1.54
|
CN¥12.62B 1.86B USD | CN¥20.73M 3.06M USD | CN¥28.41 4.19 USD | CN¥31.50 4.65 USD | CN¥12.62B 1.86B USD | 88.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.57 2.59 USD |
+0.8
|
CN¥11.81B 1.74B USD | CN¥5.34M 787.7K USD | CN¥17.27 2.55 USD | CN¥17.96 2.65 USD | CN¥11.81B 1.74B USD | 42.85 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.49 2.88 USD |
-0.97
|
CN¥11.66B 1.72B USD | CN¥5.04M 744.26K USD | CN¥19.39 2.86 USD | CN¥20.02 2.95 USD | CN¥11.66B 1.72B USD | 29.53 | CN¥0.66 0.1 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.05 1.78 USD |
+0.25
|
CN¥11.02B 1.63B USD | CN¥10.58M 1.56M USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥11.02B 1.63B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.99 1.18 USD |
-0.25
|
CN¥11.01B 1.62B USD | CN¥6.69M 986.94K USD | CN¥7.92 1.17 USD | CN¥8.12 1.2 USD | CN¥11.01B 1.62B USD | 21.02 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.55 3.62 USD |
-1.05
|
CN¥10.31B 1.52B USD | CN¥2.84M 419.54K USD | CN¥24.36 3.59 USD | CN¥25.07 3.7 USD | CN¥10.31B 1.52B USD | 26.68 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥10.08B 1.49B USD | CN¥13.38M 1.97M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥10.08B 1.49B USD | 30.23 | CN¥0.25 0.04 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.93 2.79 USD |
-0.68
|
CN¥9.60B 1.42B USD | CN¥9.16M 1.35M USD | CN¥18.74 2.77 USD | CN¥19.50 2.88 USD | CN¥9.60B 1.42B USD | 30.04 | CN¥0.63 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.78 2.62 USD |
-5.07
|
CN¥9.07B 1.34B USD | CN¥12.17M 1.8M USD | CN¥17.71 2.61 USD | CN¥18.96 2.8 USD | CN¥9.07B 1.34B USD | 80.81 | CN¥0.22 0.03 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.53 3.32 USD |
+4.35
|
CN¥9.03B 1.33B USD | CN¥3.91M 576.21K USD | CN¥21.38 3.15 USD | CN¥23.05 3.4 USD | CN¥9.03B 1.33B USD | 42.50 | CN¥0.53 0.08 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥8.96B 1.32B USD | CN¥8.17M 1.2M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥7.59B 1.12B USD | CN¥33.67M 4.97M USD | CN¥2.72 0.4 USD | CN¥2.85 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
+1.66
|
CN¥7.45B 1.1B USD | CN¥11.48M 1.69M USD | CN¥6.58 0.97 USD | CN¥6.88 1.02 USD | CN¥7.45B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.17 2.24 USD |
-1.24
|
CN¥7.27B 1.07B USD | CN¥5.27M 778.19K USD | CN¥15.09 2.23 USD | CN¥15.54 2.29 USD | CN¥7.27B 1.07B USD | 26.61 | CN¥0.57 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.78 2.03 USD |
-0.14
|
CN¥7.21B 1.06B USD | CN¥10.71M 1.58M USD | CN¥13.77 2.03 USD | CN¥14.25 2.1 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.69 0.54 USD |
-4.65
|
CN¥7.18B 1.06B USD | CN¥206.13M 30.41M USD | CN¥3.67 0.54 USD | CN¥3.95 0.58 USD | CN¥7.18B 1.06B USD | 123.00 | CN¥0.03 0.004 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥7.07B 1.04B USD | CN¥7.66M 1.13M USD | CN¥7.71 1.14 USD | CN¥7.89 1.16 USD | CN¥7.07B 1.04B USD | 29.84 | CN¥0.26 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.88 8.24 USD |
+1.49
|
CN¥6.66B 983.22M USD | CN¥690.95K 101.95K USD | CN¥54.51 8.04 USD | CN¥56.95 8.4 USD | CN¥6.66B 983.22M USD | 20.17 | CN¥2.77 0.41 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥6.58B 971.6M USD | CN¥19.34M 2.85M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥6.58B 971.6M USD | 113.40 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥6.49B 957.44M USD | CN¥9.99M 1.47M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥6.49B 957.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.92 1.61 USD |
-1.18
|
CN¥6.41B 945.23M USD | CN¥22.74M 3.35M USD | CN¥10.76 1.59 USD | CN¥11.60 1.71 USD | CN¥6.41B 945.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.95 0.58 USD |
+0.25
|
CN¥6.32B 932.33M USD | CN¥13.29M 1.96M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥6.32B 932.33M USD | 24.68 | CN¥0.16 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.26 1.81 USD |
+0.16
|
CN¥6.20B 914.95M USD | CN¥15.00M 2.21M USD | CN¥12.19 1.8 USD | CN¥12.69 1.87 USD | CN¥6.20B 914.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.17 1.5 USD |
+2.62
|
CN¥6.16B 909.34M USD | CN¥15.72M 2.32M USD | CN¥9.67 1.43 USD | CN¥10.40 1.53 USD | CN¥6.16B 909.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.83 1.6 USD |
-0.28
|
CN¥5.93B 875.15M USD | CN¥7.51M 1.11M USD | CN¥10.80 1.59 USD | CN¥11.17 1.65 USD | CN¥5.93B 875.15M USD | 33.84 | CN¥0.32 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.52 0.67 USD |
+2.49
|
CN¥5.65B 833.42M USD | CN¥13.50M 1.99M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥5.65B 833.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.68 2.46 USD |
+4.12
|
CN¥5.58B 823.05M USD | CN¥13.65M 2.01M USD | CN¥15.51 2.29 USD | CN¥17.17 2.53 USD | CN¥5.58B 823.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.78 1.15 USD |
+4.01
|
CN¥5.56B 820.99M USD | CN¥16.83M 2.48M USD | CN¥7.40 1.09 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.99M USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥5.53B 815.67M USD | CN¥8.24M 1.22M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥5.53B 815.67M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.73 2.03 USD |
+1.63
|
CN¥5.51B 812.35M USD | CN¥2.86M 422.12K USD | CN¥13.43 1.98 USD | CN¥14.10 2.08 USD | CN¥5.51B 812.35M USD | 98.07 | CN¥0.14 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.43B 801.41M USD | CN¥4.40M 649.39K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.75 1.88 USD |
+1.43
|
CN¥5.41B 798.19M USD | CN¥950.81K 140.29K USD | CN¥12.38 1.83 USD | CN¥12.90 1.9 USD | CN¥5.41B 798.19M USD | 318.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥5.18B 764.53M USD | CN¥3.34M 492.51K USD | CN¥12.08 1.78 USD | CN¥12.82 1.89 USD | CN¥5.18B 764.53M USD | 24.60 | CN¥0.51 0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.19 3.42 USD |
+4.51
|
CN¥4.99B 735.78M USD | CN¥3.62M 533.6K USD | CN¥21.90 3.23 USD | CN¥24.15 3.56 USD | CN¥4.99B 735.78M USD | 22.08 | CN¥1.05 0.15 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.08 1.19 USD |
+1.38
|
CN¥4.92B 725.7M USD | CN¥16.44M 2.43M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 725.7M USD | 269.33 | CN¥0.03 0.004 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥4.85B 715.81M USD | CN¥22.18M 3.27M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥4.85B 715.81M USD | 13.63 | CN¥0.22 0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.10 1.49 USD |
-0.1
|
CN¥4.78B 705.14M USD | CN¥5.79M 853.81K USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥4.78B 705.14M USD | 27.29 | CN¥0.37 0.05 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.99 1.62 USD |
0
|
CN¥4.70B 693.52M USD | CN¥6.69M 987.54K USD | CN¥10.84 1.6 USD | CN¥11.31 1.67 USD | CN¥4.70B 693.52M USD | 23.89 | CN¥0.46 0.07 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥4.65B 686.42M USD | CN¥2.80M 413.25K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥4.65B 686.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥4.60B 679.34M USD | CN¥8.15M 1.2M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥4.60B 679.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.79 1 USD |
-0.73
|
CN¥4.47B 659.01M USD | CN¥15.65M 2.31M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥4.47B 659.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.42 2.72 USD |
+1.1
|
CN¥4.41B 651.1M USD | CN¥1.97M 290.68K USD | CN¥18.20 2.69 USD | CN¥18.84 2.78 USD | CN¥4.41B 651.1M USD | 15.61 | CN¥1.18 0.17 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+9.99
|
CN¥4.10B 604.4M USD | CN¥11.82M 1.74M USD | CN¥15.87 2.34 USD | CN¥16.41 2.42 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.82 1.3 USD |
+2.44
|
CN¥4.01B 591.34M USD | CN¥3.86M 569.43K USD | CN¥8.61 1.27 USD | CN¥8.92 1.32 USD | CN¥4.01B 591.34M USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.71B 547.29M USD | CN¥5.85M 863.61K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.56B 524.6M USD | CN¥10.50M 1.55M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.56B 524.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥3.47B 511.69M USD | CN¥3.66M 540.7K USD | CN¥8.66 1.28 USD | CN¥9.02 1.33 USD | CN¥3.47B 511.69M USD | 19.32 | CN¥0.46 0.07 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+3.68
|
CN¥3.22B 474.89M USD | CN¥12.19M 1.8M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.25 2.1 USD |
+10.04
|
CN¥3.21B 473.5M USD | CN¥7.46M 1.1M USD | CN¥12.87 1.9 USD | CN¥14.25 2.1 USD | CN¥3.21B 473.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥3.16B 465.62M USD | CN¥30.41M 4.49M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.13 1.94 USD |
+1
|
CN¥3.15B 464.95M USD | CN¥10.96M 1.62M USD | CN¥12.97 1.91 USD | CN¥14.02 2.07 USD | CN¥3.15B 464.95M USD | 33.66 | CN¥0.39 0.06 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.82 3.37 USD |
+0.84
|
CN¥3.15B 464.65M USD | CN¥2.25M 331.46K USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥3.15B 464.65M USD | 43.05 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.65 1.87 USD |
+2.02
|
CN¥2.98B 438.99M USD | CN¥4.47M 659.49K USD | CN¥12.37 1.83 USD | CN¥12.95 1.91 USD | CN¥2.98B 438.99M USD | 84.33 | CN¥0.15 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥2.78B 410.62M USD | CN¥7.41M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.78B 410.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥2.78B 409.65M USD | CN¥9.41M 1.39M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥2.78B 409.65M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥2.70B 398.72M USD | CN¥12.15M 1.79M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥2.70B 398.72M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥2.68B 395.9M USD | CN¥32.03M 4.73M USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥2.68B 395.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.50 3.91 USD |
+3.76
|
CN¥2.66B 392.75M USD | CN¥1.40M 207.09K USD | CN¥25.41 3.75 USD | CN¥26.73 3.94 USD | CN¥2.66B 392.75M USD | 21.72 | CN¥1.22 0.18 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥10.25 1.51 USD |
-1.54
|
CN¥2.56B 378.09M USD | CN¥11.36M 1.68M USD | CN¥10.16 1.5 USD | CN¥10.56 1.56 USD | CN¥2.56B 378.09M USD | 31.06 | CN¥0.33 0.05 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.06 1.19 USD |
+2.68
|
CN¥2.54B 375.22M USD | CN¥5.95M 877.89K USD | CN¥7.79 1.15 USD | CN¥8.16 1.2 USD | CN¥2.54B 375.22M USD | 18.74 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥2.47B 364.11M USD | CN¥26.63M 3.93M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥2.47B 364.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥24.80 3.66 USD |
+1.76
|
CN¥2.45B 360.84M USD | CN¥1.17M 172.78K USD | CN¥24.06 3.55 USD | CN¥25.15 3.71 USD | CN¥2.45B 360.84M USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.84 0.42 USD |
+5.19
|
CN¥2.33B 343.06M USD | CN¥5.24M 772.91K USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥2.33B 343.06M USD | 40.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
+2.12
|
CN¥2.31B 341.53M USD | CN¥13.98M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥2.31B 341.53M USD | 481.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.30B 338.87M USD | CN¥6.40M 944.55K USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥2.30B 338.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥2.25B 332.51M USD | CN¥5.68M 838.36K USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.25B 332.51M USD | 0 | -CN¥1.06 -0.1 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.96 0.73 USD |
+5.08
|
CN¥2.22B 328.01M USD | CN¥6.32M 932.37K USD | CN¥4.68 0.69 USD | CN¥4.96 0.73 USD | CN¥2.22B 328.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥2.20B 325.13M USD | CN¥6.18M 912.33K USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥2.20B 325.13M USD | 21.97 | CN¥0.35 0.05 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.75 0.55 USD |
-10.07
|
CN¥2.18B 321.68M USD | CN¥12.27M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.75 0.55 USD | CN¥2.18B 321.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.59 1.27 USD |
+1.54
|
CN¥2.08B 307.2M USD | CN¥4.76M 702.88K USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥2.08B 307.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥2.06B 304.3M USD | CN¥3.29M 485.43K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.3M USD | 77.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥2.00B 295.28M USD | CN¥5.11M 754.02K USD | CN¥6.61 0.98 USD | CN¥6.99 1.03 USD | CN¥2.00B 295.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.85 1.31 USD |
+2.91
|
CN¥1.77B 261.16M USD | CN¥4.53M 668.21K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.16M USD | 49.16 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.11 0.61 USD |
+3.79
|
CN¥1.32B 194.73M USD | CN¥3.50M 516.83K USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥1.32B 194.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥1.15B 169.49M USD | CN¥3.96M 584.21K USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}