국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,431.00 198.97 USD |
-0.15
|
CN¥1.79T 249.17B USD | CN¥1.78M 247.91K USD | CN¥1,426.11 198.29 USD | CN¥1,438.88 200.07 USD | CN¥1.79T 249.17B USD | 19.96 | CN¥71.69 9.97 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.01 5.15 USD |
-0.05
|
CN¥216.58B 30.11B USD | CN¥7.63M 1.06M USD | CN¥36.90 5.13 USD | CN¥37.15 5.17 USD | CN¥216.58B 30.11B USD | 30.58 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥177.11 24.63 USD |
-0.32
|
CN¥216.07B 30.04B USD | CN¥2.44M 339.38K USD | CN¥176.89 24.6 USD | CN¥178.66 24.84 USD | CN¥216.07B 30.04B USD | 17.57 | CN¥10.08 1.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.97 4.03 USD |
+0.42
|
CN¥183.25B 25.48B USD | CN¥27.88M 3.88M USD | CN¥28.68 3.99 USD | CN¥29.09 4.04 USD | CN¥183.25B 25.48B USD | 22.81 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥266.93 37.11 USD |
-1.05
|
CN¥138.81B 19.3B USD | CN¥1.27M 176.53K USD | CN¥265.30 36.89 USD | CN¥270.60 37.63 USD | CN¥138.81B 19.3B USD | 31.66 | CN¥8.43 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.32 8.67 USD |
+0.13
|
CN¥85.02B 11.82B USD | CN¥1.91M 265.94K USD | CN¥62.13 8.64 USD | CN¥62.44 8.68 USD | CN¥85.02B 11.82B USD | 18.32 | CN¥3.40 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.10 4.88 USD |
+0.17
|
CN¥43.76B 6.08B USD | CN¥3.66M 508.27K USD | CN¥34.84 4.84 USD | CN¥35.22 4.9 USD | CN¥43.76B 6.08B USD | 15.19 | CN¥2.31 0.32 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥42.14 5.86 USD |
+1.1
|
CN¥36.58B 5.09B USD | CN¥8.24M 1.15M USD | CN¥41.40 5.76 USD | CN¥42.47 5.91 USD | CN¥36.58B 5.09B USD | 24.50 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.58 2.31 USD |
-3.1
|
CN¥35.46B 4.93B USD | CN¥36.04M 5.01M USD | CN¥16.58 2.31 USD | CN¥17.13 2.38 USD | CN¥35.46B 4.93B USD | 25.90 | CN¥0.64 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.55 3.55 USD |
-0.89
|
CN¥32.20B 4.48B USD | CN¥3.08M 428.59K USD | CN¥25.53 3.55 USD | CN¥25.90 3.6 USD | CN¥32.20B 4.48B USD | 19.96 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.02 1.53 USD |
-2.04
|
CN¥31.51B 4.38B USD | CN¥28.04M 3.9M USD | CN¥11.02 1.53 USD | CN¥11.30 1.57 USD | CN¥31.51B 4.38B USD | 78.71 | CN¥0.14 0.02 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥38.89 5.41 USD |
-0.97
|
CN¥31.11B 4.33B USD | CN¥2.87M 398.37K USD | CN¥38.88 5.41 USD | CN¥39.47 5.49 USD | CN¥31.11B 4.33B USD | 14.84 | CN¥2.62 0.36 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.83 11.38 USD |
-0.45
|
CN¥27.27B 3.79B USD | CN¥3.73M 519.22K USD | CN¥81.51 11.33 USD | CN¥82.84 11.52 USD | CN¥27.27B 3.79B USD | 17.67 | CN¥4.63 0.64 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.21 9.35 USD |
-0.84
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.83K USD | CN¥67.17 9.34 USD | CN¥67.65 9.41 USD | CN¥26.61B 3.7B USD | 16.84 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.55 2.02 USD |
0
|
CN¥25.87B 3.6B USD | CN¥15.20M 2.11M USD | CN¥14.43 2.01 USD | CN¥14.63 2.03 USD | CN¥25.87B 3.6B USD | 23.46 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.94 7.36 USD |
-0.45
|
CN¥25.62B 3.56B USD | CN¥2.10M 292.34K USD | CN¥52.58 7.31 USD | CN¥53.25 7.4 USD | CN¥25.62B 3.56B USD | 25.09 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.40 7.98 USD |
-0.86
|
CN¥19.10B 2.66B USD | CN¥4.27M 594.1K USD | CN¥57.36 7.98 USD | CN¥57.87 8.05 USD | CN¥19.10B 2.66B USD | 112.54 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.93 4.3 USD |
-0.23
|
CN¥18.50B 2.57B USD | CN¥1.95M 270.45K USD | CN¥30.88 4.29 USD | CN¥31.14 4.33 USD | CN¥18.50B 2.57B USD | 17.08 | CN¥1.81 0.25 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.27 5.04 USD |
-2.34
|
CN¥17.68B 2.46B USD | CN¥4.99M 693.23K USD | CN¥36.27 5.04 USD | CN¥37.19 5.17 USD | CN¥17.68B 2.46B USD | 32.38 | CN¥1.12 0.16 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.90 3.18 USD |
0
|
CN¥15.39B 2.14B USD | CN¥2.85M 396.63K USD | CN¥22.80 3.17 USD | CN¥23.14 3.22 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.16 3.92 USD |
-0.67
|
CN¥14.78B 2.05B USD | CN¥1.37M 190.38K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥14.78B 2.05B USD | 22.00 | CN¥1.28 0.18 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.10 2.24 USD |
-0.49
|
CN¥14.73B 2.05B USD | CN¥5.33M 740.46K USD | CN¥16.09 2.24 USD | CN¥16.16 2.25 USD | CN¥14.73B 2.05B USD | 23.33 | CN¥0.69 0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.12 4.61 USD |
+0.03
|
CN¥14.43B 2.01B USD | CN¥558.34K 77.63K USD | CN¥33.01 4.59 USD | CN¥33.27 4.63 USD | CN¥14.43B 2.01B USD | 32.15 | CN¥1.03 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.69 3.85 USD |
-1.35
|
CN¥14.12B 1.96B USD | CN¥7.75M 1.08M USD | CN¥27.67 3.85 USD | CN¥28.11 3.91 USD | CN¥14.12B 1.96B USD | 67.53 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.74 1.77 USD |
+0.08
|
CN¥13.57B 1.89B USD | CN¥3.47M 481.99K USD | CN¥12.63 1.76 USD | CN¥12.87 1.79 USD | CN¥13.57B 1.89B USD | 23.16 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.27 4.63 USD |
-0.39
|
CN¥13.34B 1.86B USD | CN¥1.44M 200.53K USD | CN¥33.20 4.62 USD | CN¥33.65 4.68 USD | CN¥13.34B 1.86B USD | 38.68 | CN¥0.86 0.12 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.95 0.69 USD |
-1
|
CN¥12.88B 1.79B USD | CN¥67.16M 9.34M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥12.88B 1.79B USD | 2.79 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.59 1.33 USD |
+2.02
|
CN¥12.78B 1.78B USD | CN¥18.95M 2.63M USD | CN¥9.31 1.29 USD | CN¥9.66 1.34 USD | CN¥12.78B 1.78B USD | 25.23 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.02 1.25 USD |
-0.22
|
CN¥12.43B 1.73B USD | CN¥5.37M 746.08K USD | CN¥8.99 1.25 USD | CN¥9.06 1.26 USD | CN¥12.43B 1.73B USD | 21.47 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.07 5.02 USD |
-0.74
|
CN¥12.05B 1.68B USD | CN¥1.19M 165.16K USD | CN¥36.03 5.01 USD | CN¥36.70 5.1 USD | CN¥12.05B 1.68B USD | 38.37 | CN¥0.94 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.21 1.14 USD |
+0.37
|
CN¥11.32B 1.57B USD | CN¥10.19M 1.42M USD | CN¥8.12 1.13 USD | CN¥8.23 1.14 USD | CN¥11.32B 1.57B USD | 16.42 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.10 0.85 USD |
+2.01
|
CN¥10.94B 1.52B USD | CN¥150.04M 20.86M USD | CN¥5.87 0.82 USD | CN¥6.27 0.87 USD | CN¥10.94B 1.52B USD | 35.88 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.81 2.75 USD |
-0.9
|
CN¥10.05B 1.4B USD | CN¥3.07M 426.72K USD | CN¥19.74 2.74 USD | CN¥20.11 2.8 USD | CN¥10.05B 1.4B USD | 26.41 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.94 2.91 USD |
+0.1
|
CN¥10.04B 1.4B USD | CN¥8.15M 1.13M USD | CN¥20.60 2.86 USD | CN¥21.13 2.94 USD | CN¥10.04B 1.4B USD | 49.85 | CN¥0.42 0.06 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.05 1.12 USD |
+1.13
|
CN¥8.91B 1.24B USD | CN¥9.78M 1.36M USD | CN¥7.92 1.1 USD | CN¥8.07 1.12 USD | CN¥8.91B 1.24B USD | 57.50 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.07 2.93 USD |
-0.14
|
CN¥8.85B 1.23B USD | CN¥3.37M 468.56K USD | CN¥20.91 2.91 USD | CN¥21.47 2.99 USD | CN¥8.85B 1.23B USD | 32.92 | CN¥0.64 0.09 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.25 2.4 USD |
-1.88
|
CN¥8.80B 1.22B USD | CN¥6.67M 927.54K USD | CN¥17.25 2.4 USD | CN¥17.59 2.45 USD | CN¥8.80B 1.22B USD | 23.95 | CN¥0.72 0.1 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.67 2.87 USD |
-2.73
|
CN¥8.77B 1.22B USD | CN¥9.21M 1.28M USD | CN¥20.64 2.87 USD | CN¥21.43 2.98 USD | CN¥8.77B 1.22B USD | 103.34 | CN¥0.20 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.35 0.74 USD |
+0.75
|
CN¥8.56B 1.19B USD | CN¥15.19M 2.11M USD | CN¥5.27 0.73 USD | CN¥5.39 0.75 USD | CN¥8.56B 1.19B USD | 22.29 | CN¥0.24 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.61 0.78 USD |
-3.11
|
CN¥8.43B 1.17B USD | CN¥72.55M 10.09M USD | CN¥5.59 0.78 USD | CN¥5.77 0.8 USD | CN¥8.43B 1.17B USD | 46.75 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+1.32
|
CN¥8.42B 1.17B USD | CN¥10.90M 1.52M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥8.42B 1.17B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.43 2.28 USD |
-0.42
|
CN¥8.30B 1.15B USD | CN¥18.94M 2.63M USD | CN¥16.33 2.27 USD | CN¥16.99 2.36 USD | CN¥8.30B 1.15B USD | 328.60 | CN¥0.05 0.006 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.26 1.84 USD |
+4.99
|
CN¥8.04B 1.12B USD | CN¥10.47M 1.46M USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥8.04B 1.12B USD | 102.00 | CN¥0.13 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.57 2.03 USD |
+0.41
|
CN¥7.98B 1.11B USD | CN¥33.89M 4.71M USD | CN¥14.31 1.99 USD | CN¥15.12 2.1 USD | CN¥7.98B 1.11B USD | 58.28 | CN¥0.25 0.03 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.82 0.81 USD |
-0.85
|
CN¥7.27B 1.01B USD | CN¥10.65M 1.48M USD | CN¥5.79 0.81 USD | CN¥5.86 0.81 USD | CN¥7.27B 1.01B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥6.96B 967.54M USD | CN¥28.06M 3.9M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥6.96B 967.54M USD | 128.59 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.05 4.46 USD |
-0.68
|
CN¥6.89B 958.41M USD | CN¥1.72M 239.16K USD | CN¥32.00 4.45 USD | CN¥32.28 4.49 USD | CN¥6.89B 958.41M USD | 23.05 | CN¥1.39 0.19 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.48 3.96 USD |
+2.08
|
CN¥6.82B 948.67M USD | CN¥4.41M 612.74K USD | CN¥27.69 3.85 USD | CN¥28.93 4.02 USD | CN¥6.82B 948.67M USD | 24.13 | CN¥1.18 0.16 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.02 1.95 USD |
-0.36
|
CN¥6.63B 922.4M USD | CN¥1.58M 219.1K USD | CN¥13.99 1.95 USD | CN¥14.10 1.96 USD | CN¥6.63B 922.4M USD | 31.86 | CN¥0.44 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.91 1.38 USD |
-0.1
|
CN¥6.52B 906.39M USD | CN¥5.05M 702.35K USD | CN¥9.84 1.37 USD | CN¥9.95 1.38 USD | CN¥6.52B 906.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.05 0.98 USD |
-0.14
|
CN¥6.43B 894.47M USD | CN¥4.28M 595.27K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥6.43B 894.47M USD | 35.25 | CN¥0.20 0.03 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥13.17 1.83 USD |
+10.03
|
CN¥6.39B 888.01M USD | CN¥21.64M 3.01M USD | CN¥11.89 1.65 USD | CN¥13.17 1.83 USD | CN¥6.39B 888.01M USD | 164.62 | CN¥0.08 0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.99 2.08 USD |
+3.38
|
CN¥6.19B 860.54M USD | CN¥15.78M 2.19M USD | CN¥14.36 2 USD | CN¥15.29 2.13 USD | CN¥6.19B 860.54M USD | 41.63 | CN¥0.36 0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.42 0.75 USD |
+1.31
|
CN¥6.09B 846.86M USD | CN¥5.14M 714.03K USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.09B 846.86M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.46 0.9 USD |
0
|
CN¥6.06B 842.29M USD | CN¥11.07M 1.54M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥6.06B 842.29M USD | 0 | CN¥0.00 0 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.63 0.5 USD |
+1.4
|
CN¥5.87B 816.22M USD | CN¥71.31M 9.91M USD | CN¥3.54 0.49 USD | CN¥3.70 0.51 USD | CN¥5.87B 816.22M USD | 14.51 | CN¥0.25 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.00 0.42 USD |
0
|
CN¥5.84B 812.12M USD | CN¥31.23M 4.34M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥5.84B 812.12M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.17 1.69 USD |
+1.5
|
CN¥5.53B 768.91M USD | CN¥6.12M 851.62K USD | CN¥11.97 1.66 USD | CN¥12.37 1.72 USD | CN¥5.53B 768.91M USD | 202.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.58 1.75 USD |
+0.16
|
CN¥5.38B 748.1M USD | CN¥5.36M 744.8K USD | CN¥12.51 1.74 USD | CN¥12.82 1.78 USD | CN¥5.38B 748.1M USD | 25.16 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.26 1.01 USD |
+1.26
|
CN¥5.19B 721.96M USD | CN¥18.85M 2.62M USD | CN¥7.12 0.99 USD | CN¥7.39 1.03 USD | CN¥5.19B 721.96M USD | 726.00 | CN¥0.01 0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.44 1.17 USD |
0
|
CN¥5.14B 714.35M USD | CN¥7.61M 1.06M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥5.14B 714.35M USD | 422.00 | CN¥0.02 0.002 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥42.16 5.86 USD |
+0.57
|
CN¥5.03B 699.06M USD | CN¥1.34M 185.97K USD | CN¥41.15 5.72 USD | CN¥42.49 5.91 USD | CN¥5.03B 699.06M USD | 17.42 | CN¥2.42 0.34 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥14.84 2.06 USD |
+10.01
|
CN¥4.96B 690.05M USD | CN¥25.07M 3.49M USD | CN¥13.90 1.93 USD | CN¥14.84 2.06 USD | CN¥4.96B 690.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.25 1.7 USD |
+3.55
|
CN¥4.91B 683.02M USD | CN¥14.73M 2.05M USD | CN¥11.71 1.63 USD | CN¥12.80 1.78 USD | CN¥4.91B 683.02M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥8.11 1.13 USD |
-0.12
|
CN¥4.87B 677.13M USD | CN¥38.46M 5.35M USD | CN¥8.04 1.12 USD | CN¥8.40 1.17 USD | CN¥4.87B 677.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.31 1.71 USD |
-0.4
|
CN¥4.80B 667.71M USD | CN¥8.86M 1.23M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥4.80B 667.71M USD | 22.79 | CN¥0.54 0.08 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.53 0.77 USD |
+1.84
|
CN¥4.53B 629.51M USD | CN¥15.81M 2.2M USD | CN¥5.42 0.75 USD | CN¥5.64 0.78 USD | CN¥4.53B 629.51M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥19.20 2.67 USD |
-5.79
|
CN¥4.52B 627.9M USD | CN¥48.46M 6.74M USD | CN¥18.34 2.55 USD | CN¥19.97 2.78 USD | CN¥4.52B 627.9M USD | 112.94 | CN¥0.17 0.02 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.92 2.77 USD |
-0.94
|
CN¥4.49B 623.76M USD | CN¥3.80M 528.66K USD | CN¥19.83 2.76 USD | CN¥20.43 2.84 USD | CN¥4.49B 623.76M USD | 1992.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.17 3.22 USD |
+1.22
|
CN¥4.45B 618.61M USD | CN¥8.79M 1.22M USD | CN¥22.78 3.17 USD | CN¥23.61 3.28 USD | CN¥4.45B 618.61M USD | 82.75 | CN¥0.28 0.04 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.30B 597.88M USD | CN¥14.46M 2.01M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥3.78B 526.14M USD | CN¥66.82M 9.29M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥3.78B 526.14M USD | 86.33 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.99 3.61 USD |
+0.43
|
CN¥3.59B 498.7M USD | CN¥1.38M 191.26K USD | CN¥25.59 3.56 USD | CN¥26.30 3.66 USD | CN¥3.59B 498.7M USD | 48.12 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.33 0.74 USD |
+1.33
|
CN¥3.57B 495.8M USD | CN¥10.03M 1.39M USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥3.57B 495.8M USD | 133.25 | CN¥0.04 0.005 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.44 0.9 USD |
+1.42
|
CN¥3.40B 472.61M USD | CN¥29.04M 4.04M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥3.40B 472.61M USD | 49.53 | CN¥0.13 0.02 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥3.37B 469.04M USD | CN¥60.51M 8.41M USD | CN¥2.69 0.37 USD | CN¥2.98 0.41 USD | CN¥3.37B 469.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.09 0.85 USD |
+2.18
|
CN¥3.35B 465.73M USD | CN¥18.45M 2.57M USD | CN¥5.93 0.82 USD | CN¥6.19 0.86 USD | CN¥3.35B 465.73M USD | 152.25 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.50 4.66 USD |
-6.63
|
CN¥3.30B 459.34M USD | CN¥3.89M 541.39K USD | CN¥32.65 4.54 USD | CN¥35.91 4.99 USD | CN¥3.30B 459.34M USD | 44.07 | CN¥0.76 0.11 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.50 1.88 USD |
+0.97
|
CN¥3.24B 450.5M USD | CN¥12.90M 1.79M USD | CN¥13.22 1.84 USD | CN¥13.65 1.9 USD | CN¥3.24B 450.5M USD | 25.47 | CN¥0.53 0.07 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.21 1.7 USD |
+2.18
|
CN¥3.05B 424.43M USD | CN¥19.61M 2.73M USD | CN¥11.89 1.65 USD | CN¥12.44 1.73 USD | CN¥3.05B 424.43M USD | 37.00 | CN¥0.33 0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.33 0.88 USD |
+2.59
|
CN¥3.05B 423.56M USD | CN¥22.62M 3.15M USD | CN¥6.11 0.85 USD | CN¥6.50 0.9 USD | CN¥3.05B 423.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.25 4.21 USD |
+0.63
|
CN¥3.04B 422.49M USD | CN¥1.37M 190.31K USD | CN¥29.80 4.14 USD | CN¥30.70 4.27 USD | CN¥3.04B 422.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.37 1.44 USD |
+1.77
|
CN¥2.97B 413.17M USD | CN¥5.58M 775.86K USD | CN¥10.08 1.4 USD | CN¥10.49 1.46 USD | CN¥2.97B 413.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.38 0.89 USD |
-1.24
|
CN¥2.86B 397.6M USD | CN¥3.16M 439.09K USD | CN¥6.38 0.89 USD | CN¥6.53 0.91 USD | CN¥2.86B 397.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.71 1.63 USD |
+0.6
|
CN¥2.84B 394.64M USD | CN¥12.77M 1.78M USD | CN¥11.18 1.55 USD | CN¥11.80 1.64 USD | CN¥2.84B 394.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.47 1.59 USD |
-0.26
|
CN¥2.76B 384.25M USD | CN¥5.09M 707.76K USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥2.76B 384.25M USD | 26.67 | CN¥0.43 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.70 0.51 USD |
-0.8
|
CN¥2.65B 367.79M USD | CN¥6.46M 898.62K USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥2.65B 367.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.92 0.96 USD |
+0.44
|
CN¥2.64B 367.08M USD | CN¥7.99M 1.11M USD | CN¥6.79 0.94 USD | CN¥7.01 0.97 USD | CN¥2.64B 367.08M USD | 346.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.53 0.63 USD |
+1.57
|
CN¥2.63B 366.19M USD | CN¥10.95M 1.52M USD | CN¥4.40 0.61 USD | CN¥4.58 0.64 USD | CN¥2.63B 366.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.73 1.21 USD |
+0.69
|
CN¥2.55B 355.15M USD | CN¥5.32M 739.02K USD | CN¥8.60 1.2 USD | CN¥8.81 1.22 USD | CN¥2.55B 355.15M USD | 124.71 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.96 1.52 USD |
+2.81
|
CN¥2.19B 304.78M USD | CN¥5.51M 765.52K USD | CN¥10.61 1.48 USD | CN¥11.08 1.54 USD | CN¥2.19B 304.78M USD | 54.79 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.51 0.91 USD |
+1.24
|
CN¥2.16B 300.59M USD | CN¥5.84M 812.14K USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥2.16B 300.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.52 0.77 USD |
+2.22
|
CN¥1.77B 246.47M USD | CN¥6.89M 957.72K USD | CN¥5.36 0.75 USD | CN¥5.58 0.78 USD | CN¥1.77B 246.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥1.44B 200.79M USD | CN¥3.27M 454K USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥1.44B 200.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}