국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.11 196.9 USD |
+0.38
|
$1.78T 247.35B USD | $1.87M 259.65K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.35B USD | 19.99 | $70.82 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.88 5.41 USD |
+0.73
|
$225.37B 31.34B USD | $8.7M 1.21M USD | $38.55 5.36 USD | $38.95 5.42 USD | $225.37B 31.34B USD | 32.67 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.9 24.46 USD |
+1.98
|
$214.59B 29.84B USD | $6.33M 880.39K USD | $172.21 23.94 USD | $176.36 24.52 USD | $214.59B 29.84B USD | 16.99 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.49 3.82 USD |
+0.44
|
$173.88B 24.18B USD | $31.29M 4.35M USD | $27.27 3.79 USD | $27.6 3.84 USD | $173.88B 24.18B USD | 23.49 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $301.23 41.88 USD |
-3.07
|
$156.64B 21.78B USD | $2.46M 342.49K USD | $300.9 41.84 USD | $310.75 43.21 USD | $156.64B 21.78B USD | 43.09 | $6.99 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.79 9.56 USD |
+0.76
|
$79.99B 11.12B USD | $5.27M 732.43K USD | $68.28 9.49 USD | $68.96 9.59 USD | $79.99B 11.12B USD | 21.03 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.98 5.42 USD |
+1.25
|
$48.6B 6.76B USD | $10.35M 1.44M USD | $38.39 5.34 USD | $39.09 5.44 USD | $48.6B 6.76B USD | 13.77 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.11 11.42 USD |
+0.75
|
$32.54B 4.52B USD | $4.02M 558.85K USD | $81.38 11.32 USD | $82.43 11.46 USD | $32.54B 4.52B USD | 19.73 | $4.16 0.58 USD | |
| XIANGCAI 600095.SS | $11.3 1.57 USD |
+7.62
|
$32.31B 4.49B USD | $231.15M 32.14M USD | $10.4 1.45 USD | $11.43 1.59 USD | $32.31B 4.49B USD | 565.00 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.58 5.5 USD |
+0.71
|
$31.66B 4.4B USD | $5.93M 824.7K USD | $39.06 5.43 USD | $39.6 5.51 USD | $31.66B 4.4B USD | 12.60 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
+0.38
|
$30.02B 4.17B USD | $4.85M 674.95K USD | $34.36 4.78 USD | $34.62 4.81 USD | $30.02B 4.17B USD | 21.61 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.21 7.68 USD |
+0.13
|
$26.72B 3.72B USD | $3.05M 424.58K USD | $55.07 7.66 USD | $55.29 7.69 USD | $26.72B 3.72B USD | 23.49 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.12 2.94 USD |
+0.96
|
$26.62B 3.7B USD | $3.59M 499.5K USD | $20.89 2.9 USD | $21.14 2.94 USD | $26.62B 3.7B USD | 17.89 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.66 2.04 USD |
-0.14
|
$26.06B 3.62B USD | $25.98M 3.61M USD | $14.57 2.03 USD | $14.67 2.04 USD | $26.06B 3.62B USD | 24.43 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.51 10.64 USD |
+0.51
|
$24.64B 3.43B USD | $2.47M 343.19K USD | $76 10.57 USD | $76.63 10.65 USD | $24.64B 3.43B USD | 15.51 | $4.93 0.69 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.11 5.86 USD |
+0.86
|
$20.53B 2.85B USD | $2.5M 347.12K USD | $41.65 5.79 USD | $42.13 5.86 USD | $20.53B 2.85B USD | 15.20 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.56 1.33 USD |
0
|
$20.45B 2.84B USD | $12.82M 1.78M USD | $9.5 1.32 USD | $9.57 1.33 USD | $20.45B 2.84B USD | 14.05 | $0.68 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.5 4.66 USD |
+0.48
|
$20.1B 2.79B USD | $2.85M 396.78K USD | $33.29 4.63 USD | $33.54 4.66 USD | $20.1B 2.79B USD | 11.96 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.5 7.16 USD |
+1.28
|
$17.16B 2.39B USD | $5.65M 785.88K USD | $50.69 7.05 USD | $51.55 7.17 USD | $17.16B 2.39B USD | 114.44 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.1 5.85 USD |
-0.09
|
$16.88B 2.35B USD | $1.72M 238.79K USD | $41.75 5.81 USD | $42.92 5.97 USD | $16.88B 2.35B USD | 46.26 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.98 4.31 USD |
-0.74
|
$16.26B 2.26B USD | $5.39M 749.68K USD | $30.33 4.22 USD | $31.17 4.33 USD | $16.26B 2.26B USD | 17.60 | $1.76 0.24 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.06 5.01 USD |
+0.59
|
$15.71B 2.18B USD | $1.71M 237.39K USD | $35.65 4.96 USD | $36.29 5.05 USD | $15.71B 2.18B USD | 34.01 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
+0.3
|
$15.31B 2.13B USD | $11M 1.53M USD | $16.66 2.32 USD | $16.74 2.33 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.78 4.14 USD |
+0.1
|
$15.25B 2.12B USD | $6.17M 858.24K USD | $29.6 4.12 USD | $30.25 4.21 USD | $15.25B 2.12B USD | 93.06 | $0.32 0.04 USD | |
| SH JAHWA 600315.SS | $21.22 2.95 USD |
+2.71
|
$14.26B 1.98B USD | $11.07M 1.54M USD | $20.65 2.87 USD | $21.35 2.97 USD | $14.26B 1.98B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.91 1.38 USD |
-0.2
|
$13.66B 1.9B USD | $7.46M 1.04M USD | $9.83 1.37 USD | $9.94 1.38 USD | $13.66B 1.9B USD | 19.82 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.29 1.57 USD |
+0.36
|
$12.02B 1.67B USD | $3.6M 501.11K USD | $11.22 1.56 USD | $11.29 1.57 USD | $12.02B 1.67B USD | 23.04 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.11 5.58 USD |
+0.22
|
$11.92B 1.66B USD | $1.15M 159.75K USD | $39.88 5.55 USD | $40.17 5.59 USD | $11.92B 1.66B USD | 53.47 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.57 1.61 USD |
+0.61
|
$11.89B 1.65B USD | $5.37M 747.16K USD | $11.49 1.6 USD | $11.58 1.61 USD | $11.89B 1.65B USD | 22.68 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
+0.24
|
$11.68B 1.62B USD | $8.09M 1.12M USD | $8.42 1.17 USD | $8.47 1.18 USD | $11.68B 1.62B USD | 17.28 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.05 0.84 USD |
+1.51
|
$10.85B 1.51B USD | $53.24M 7.4M USD | $5.93 0.82 USD | $6.05 0.84 USD | $10.85B 1.51B USD | 40.33 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.5 1.46 USD |
-0.47
|
$9.57B 1.33B USD | $12.68M 1.76M USD | $10.36 1.44 USD | $10.57 1.47 USD | $9.57B 1.33B USD | 47.72 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.71 2.74 USD |
-1.35
|
$9.45B 1.31B USD | $7.76M 1.08M USD | $19.51 2.71 USD | $20.17 2.8 USD | $9.45B 1.31B USD | 48.07 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.59 0.5 USD |
-1.1
|
$9.34B 1.3B USD | $28.09M 3.91M USD | $3.55 0.49 USD | $3.62 0.5 USD | $9.34B 1.3B USD | 3.29 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.4 2.14 USD |
+1.99
|
$9.33B 1.3B USD | $10.19M 1.42M USD | $15.11 2.1 USD | $15.44 2.15 USD | $9.33B 1.3B USD | 53.10 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.99 2.5 USD |
+0.22
|
$9.13B 1.27B USD | $2.46M 342.29K USD | $17.84 2.48 USD | $18.02 2.51 USD | $9.13B 1.27B USD | 22.48 | $0.8 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.06 2.93 USD |
-1.82
|
$8.85B 1.23B USD | $8.59M 1.19M USD | $20.78 2.89 USD | $21.45 2.98 USD | $8.85B 1.23B USD | 34.52 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.49 0.76 USD |
+1.48
|
$8.78B 1.22B USD | $19.12M 2.66M USD | $5.41 0.75 USD | $5.52 0.77 USD | $8.78B 1.22B USD | 17.70 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.69 5.66 USD |
-0.32
|
$8.75B 1.22B USD | $3.37M 468.73K USD | $40.5 5.63 USD | $41.55 5.78 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
+0.26
|
$8.45B 1.18B USD | $5.67M 788.56K USD | $7.6 1.06 USD | $7.65 1.06 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.18 0.86 USD |
+0.16
|
$7.79B 1.08B USD | $21.31M 2.96M USD | $6.12 0.85 USD | $6.18 0.86 USD | $7.79B 1.08B USD | 24.71 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.5 1.18 USD |
+0.24
|
$7.76B 1.08B USD | $3.35M 465.49K USD | $8.4 1.17 USD | $8.53 1.19 USD | $7.76B 1.08B USD | 13.70 | $0.62 0.09 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
-0.24
|
$7.15B 994.65M USD | $1.05M 145.35K USD | $16.84 2.34 USD | $17.09 2.38 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
+0.76
|
$6.97B 968.59M USD | $11.84M 1.65M USD | $10.44 1.45 USD | $10.59 1.47 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
+0.22
|
$6.96B 967.37M USD | $8.69M 1.21M USD | $4.58 0.64 USD | $4.62 0.64 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
+0.31
|
$6.94B 964.53M USD | $20.77M 2.89M USD | $6.37 0.89 USD | $6.43 0.89 USD | $6.94B 964.53M USD | 128.19 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
+0.41
|
$6.89B 957.93M USD | $4.08M 567.23K USD | $14.47 2.01 USD | $14.57 2.03 USD | $6.89B 957.93M USD | 25.10 | $0.58 0.08 USD | |
| BMGC 600073.SS | $7.22 1 USD |
-0.14
|
$6.77B 941.38M USD | $21.68M 3.02M USD | $7.17 1 USD | $7.24 1.01 USD | $6.77B 941.38M USD | 24.06 | $0.3 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.28 1.85 USD |
+0.45
|
$6.67B 927.56M USD | $4.18M 580.91K USD | $13.19 1.83 USD | $13.42 1.87 USD | $6.67B 927.56M USD | 189.71 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.26 1.98 USD |
-1.45
|
$6.48B 900.96M USD | $18.46M 2.57M USD | $14.04 1.95 USD | $14.7 2.04 USD | $6.48B 900.96M USD | 129.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
+0.72
|
$6.28B 873.42M USD | $5.03M 698.72K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.28B 873.42M USD | 279.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.28 1.57 USD |
+1.17
|
$6.18B 858.98M USD | $22.65M 3.15M USD | $11.07 1.54 USD | $11.45 1.59 USD | $6.18B 858.98M USD | 38.89 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.71 1.07 USD |
-0.26
|
$5.99B 832.96M USD | $7.84M 1.09M USD | $7.67 1.07 USD | $7.81 1.09 USD | $5.99B 832.96M USD | 40.57 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.2 1.97 USD |
+0.5
|
$5.86B 815.19M USD | $5.95M 827.79K USD | $14 1.95 USD | $14.37 2 USD | $5.86B 815.19M USD | 27.84 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $3 0.42 USD |
+0.33
|
$5.84B 812.12M USD | $25.35M 3.52M USD | $2.97 0.41 USD | $3 0.42 USD | $5.84B 812.12M USD | 60.00 | $0.05 0.006 USD | |
| V V 600300.SS | $3.47 0.48 USD |
-0.29
|
$5.61B 780.24M USD | $37.89M 5.27M USD | $3.44 0.48 USD | $3.49 0.49 USD | $5.61B 780.24M USD | 16.52 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.89 1.79 USD |
-3.45
|
$5.51B 766.54M USD | $10.64M 1.48M USD | $12.74 1.77 USD | $13.44 1.87 USD | $5.51B 766.54M USD | 33.05 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.81 1.78 USD |
+0.55
|
$5.05B 702.54M USD | $5.11M 710.65K USD | $12.71 1.77 USD | $12.84 1.79 USD | $5.05B 702.54M USD | 22.47 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.5 1.74 USD |
+2.88
|
$5.01B 696.95M USD | $8.5M 1.18M USD | $12.2 1.7 USD | $12.53 1.74 USD | $5.01B 696.95M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.28 1.15 USD |
+1.6
|
$4.97B 691.32M USD | $39.6M 5.51M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.97B 691.32M USD | 0 | -$0.07 -0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.84 2.9 USD |
-0.05
|
$4.69B 652.57M USD | $5.06M 703.3K USD | $20.6 2.86 USD | $21.28 2.96 USD | $4.69B 652.57M USD | 160.30 | $0.13 0.02 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.1 2.66 USD |
+1.38
|
$4.58B 636.22M USD | $2.12M 294.34K USD | $18.83 2.62 USD | $19.19 2.67 USD | $4.58B 636.22M USD | 17.05 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $7 0.97 USD |
-0.28
|
$4.49B 624.65M USD | $18.52M 2.58M USD | $6.95 0.97 USD | $7.02 0.98 USD | $4.49B 624.65M USD | 350.00 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
+1.15
|
$4.4B 612.4M USD | $7.66M 1.07M USD | $13.03 1.81 USD | $13.24 1.84 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $16.25 2.26 USD |
+10.02
|
$4.26B 592.45M USD | $156.2K 21.72K USD | $16.25 2.26 USD | $16.25 2.26 USD | $4.26B 592.45M USD | 90.27 | $0.18 0.03 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
+0.17
|
$4.25B 591.11M USD | $451.58K 62.79K USD | $35.47 4.93 USD | $35.73 4.97 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.01 0.7 USD |
+0.6
|
$4.1B 570.31M USD | $9.53M 1.33M USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.1B 570.31M USD | 83.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.59 0.5 USD |
+1.13
|
$4.06B 565.05M USD | $28.39M 3.95M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.06B 565.05M USD | 0 | -$0.1 -0.01 USD | |
| HZSY 600191.SS | $8.16 1.13 USD |
-0.61
|
$3.96B 550.2M USD | $29.91M 4.16M USD | $8.02 1.12 USD | $8.39 1.17 USD | $3.96B 550.2M USD | 116.57 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $20.18 2.81 USD |
+1.77
|
$3.87B 538.79M USD | $11.51M 1.6M USD | $19.73 2.74 USD | $20.28 2.82 USD | $3.87B 538.79M USD | 118.70 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.48 0.9 USD |
+3.18
|
$3.8B 528.58M USD | $24.32M 3.38M USD | $6.23 0.87 USD | $6.55 0.91 USD | $3.8B 528.58M USD | 92.57 | $0.07 0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+0.35
|
$3.79B 526.5M USD | $11.35M 1.58M USD | $5.61 0.78 USD | $5.66 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.38 0.89 USD |
-0.31
|
$3.64B 506M USD | $24.14M 3.36M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.64B 506M USD | 212.66 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+0.83
|
$3.56B 495.66M USD | $57.77M 8.03M USD | $2.39 0.33 USD | $2.44 0.34 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.69 0.93 USD |
+1.36
|
$3.53B 490.96M USD | $60.03M 8.35M USD | $6.5 0.9 USD | $6.73 0.94 USD | $3.53B 490.96M USD | 47.78 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.55 3.41 USD |
+0.24
|
$3.39B 471.07M USD | $819.69K 113.97K USD | $24.42 3.4 USD | $24.65 3.43 USD | $3.39B 471.07M USD | 37.76 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
-0.17
|
$3.27B 455.02M USD | $14.43M 2.01M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.27B 455.02M USD | 49.58 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
+0.15
|
$3.16B 439.49M USD | $1.76M 244.22K USD | $13.12 1.82 USD | $13.2 1.84 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.88 1.51 USD |
+1.02
|
$3.12B 433.49M USD | $5.06M 704.13K USD | $10.7 1.49 USD | $10.92 1.52 USD | $3.12B 433.49M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.4 1.72 USD |
+0.16
|
$3.1B 431.03M USD | $3.05M 423.97K USD | $12.35 1.72 USD | $12.5 1.74 USD | $3.1B 431.03M USD | 47.69 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.25 0.73 USD |
+0.19
|
$3.05B 424.39M USD | $16.39M 2.28M USD | $5.18 0.72 USD | $5.26 0.73 USD | $3.05B 424.39M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.49 1.04 USD |
+1.22
|
$2.86B 397.32M USD | $17.7M 2.46M USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.86B 397.32M USD | 249.66 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $6.19 0.86 USD |
+2.48
|
$2.77B 385.76M USD | $8.86M 1.23M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.77B 385.76M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.48 1.32 USD |
-0.32
|
$2.77B 385.66M USD | $14.25M 1.98M USD | $9.36 1.3 USD | $9.49 1.32 USD | $2.77B 385.66M USD | 67.71 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.34 1.58 USD |
-0.26
|
$2.67B 370.85M USD | $15.18M 2.11M USD | $11.2 1.56 USD | $11.6 1.61 USD | $2.67B 370.85M USD | 70.87 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.95 3.61 USD |
-0.61
|
$2.61B 362.44M USD | $1.09M 151.37K USD | $25.71 3.57 USD | $26.17 3.64 USD | $2.61B 362.44M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.06 3.62 USD |
+0.93
|
$2.57B 357.32M USD | $1.18M 164.5K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.57B 357.32M USD | 37.22 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.6 1.47 USD |
+0.76
|
$2.55B 355.11M USD | $8.82M 1.23M USD | $10.46 1.45 USD | $10.6 1.47 USD | $2.55B 355.11M USD | 39.25 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.21 0.72 USD |
+0.39
|
$2.51B 348.62M USD | $14.45M 2.01M USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.51B 348.62M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.55 1.05 USD |
-0.13
|
$2.51B 348.61M USD | $8.86M 1.23M USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.51B 348.61M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.4 1.31 USD |
+0.64
|
$2.3B 319.75M USD | $5.16M 717.95K USD | $9.32 1.3 USD | $9.42 1.31 USD | $2.3B 319.75M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.54 0.91 USD |
-0.3
|
$2.1B 292.01M USD | $10.99M 1.53M USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.1B 292.01M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.48 1.46 USD |
-0.47
|
$2.1B 291.43M USD | $3.99M 555.35K USD | $10.41 1.45 USD | $10.6 1.47 USD | $2.1B 291.43M USD | 80.61 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.46 0.48 USD |
-0.86
|
$1.48B 205.56M USD | $7.1M 987.14K USD | $3.37 0.47 USD | $3.52 0.49 USD | $1.48B 205.56M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}