국가: 중국 거래소: Shanghai 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,566.65 217.83 USD |
-0.21
|
$1.97T 273.64B USD | $1.34M 186.69K USD | $1,556 216.35 USD | $1,573 218.72 USD | $1.97T 273.64B USD | 22.83 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $219.41 30.51 USD |
-2
|
$267.67B 37.22B USD | $3.13M 434.61K USD | $219 30.45 USD | $223.34 31.05 USD | $267.67B 37.22B USD | 21.63 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.28 5.88 USD |
-2.65
|
$235.1B 32.69B USD | $8.88M 1.23M USD | $42.1 5.85 USD | $43.3 6.02 USD | $235.1B 32.69B USD | 37.08 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.51 4.1 USD |
-0.57
|
$187.86B 26.12B USD | $16.18M 2.25M USD | $29.25 4.07 USD | $29.73 4.13 USD | $187.86B 26.12B USD | 15.69 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $269.48 37.47 USD |
-4.03
|
$140.13B 19.48B USD | $1.85M 257.45K USD | $268 37.26 USD | $281.88 39.19 USD | $140.13B 19.48B USD | 38.49 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.33 11.03 USD |
-0.7
|
$93.29B 12.97B USD | $2.37M 329.66K USD | $78.28 10.88 USD | $79.66 11.08 USD | $93.29B 12.97B USD | 24.86 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.41 7.01 USD |
-1.02
|
$62.85B 8.74B USD | $1.8M 249.68K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.85B 8.74B USD | 17.50 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.3 6.99 USD |
-0.93
|
$40.24B 5.6B USD | $3.6M 500.58K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.24B 5.6B USD | 15.33 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.64 10.8 USD |
-0.64
|
$30.76B 4.28B USD | $1.38M 192.38K USD | $77.27 10.74 USD | $77.93 10.84 USD | $30.76B 4.28B USD | 21.44 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.8 3.31 USD |
-1.2
|
$29.99B 4.17B USD | $1.96M 272.13K USD | $23.7 3.3 USD | $24.1 3.35 USD | $29.99B 4.17B USD | 21.44 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.57 4.67 USD |
-1.32
|
$29.16B 4.05B USD | $3.02M 420.04K USD | $33.33 4.63 USD | $33.91 4.71 USD | $29.16B 4.05B USD | 21.79 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $57.77 8.03 USD |
-2.42
|
$27.96B 3.89B USD | $3.62M 503.12K USD | $57.67 8.02 USD | $59.07 8.21 USD | $27.96B 3.89B USD | 25.11 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.71 2.18 USD |
-2.12
|
$27.93B 3.88B USD | $46.02M 6.4M USD | $15.6 2.17 USD | $15.92 2.21 USD | $27.93B 3.88B USD | 25.75 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.95 11.26 USD |
-1.06
|
$23.74B 3.3B USD | $2.86M 397.03K USD | $80.48 11.19 USD | $82.46 11.47 USD | $23.74B 3.3B USD | 16.89 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $8.13 1.13 USD |
-0.12
|
$23.25B 3.23B USD | $85.06M 11.83M USD | $7.98 1.11 USD | $8.27 1.15 USD | $23.25B 3.23B USD | 203.25 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.19 6.56 USD |
-0.4
|
$23.01B 3.2B USD | $1.62M 225.14K USD | $46.73 6.5 USD | $47.48 6.6 USD | $23.01B 3.2B USD | 16.73 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.42 4.92 USD |
-0.11
|
$21.25B 2.95B USD | $1.5M 209.09K USD | $35.2 4.89 USD | $35.52 4.94 USD | $21.25B 2.95B USD | 12.60 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
-0.31
|
$20.43B 2.84B USD | $9.41M 1.31M USD | $9.47 1.32 USD | $9.65 1.34 USD | $20.43B 2.84B USD | 11.36 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.67 8.02 USD |
-2.15
|
$19.21B 2.67B USD | $5.98M 830.81K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.21B 2.67B USD | 54.40 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.83 2.48 USD |
-0.5
|
$16.31B 2.27B USD | $5.73M 796.37K USD | $17.66 2.46 USD | $17.94 2.49 USD | $16.31B 2.27B USD | 20.26 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.28 4.07 USD |
-2.72
|
$15.37B 2.14B USD | $3.55M 494.23K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.37B 2.14B USD | 51.36 | $0.57 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.99 5.28 USD |
-8.35
|
$15.23B 2.12B USD | $5.12M 711.4K USD | $37.31 5.19 USD | $41 5.7 USD | $15.23B 2.12B USD | 46.32 | $0.82 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.4 4.78 USD |
-4.1
|
$14.98B 2.08B USD | $2.1M 292.6K USD | $34.07 4.74 USD | $36.04 5.01 USD | $14.98B 2.08B USD | 22.78 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.05 1.95 USD |
-3.77
|
$14.96B 2.08B USD | $13.23M 1.84M USD | $13.9 1.93 USD | $14.57 2.03 USD | $14.96B 2.08B USD | 23.81 | $0.59 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-2.2
|
$14.07B 1.96B USD | $15.6M 2.17M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.07B 1.96B USD | 19.26 | $0.53 0.07 USD | |
| SH JAHWA 600315.SS | $20.88 2.9 USD |
-3.47
|
$14.04B 1.95B USD | $5.39M 748.83K USD | $20.65 2.87 USD | $21.56 3 USD | $14.04B 1.95B USD | 52.19 | $0.4 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.38 3.67 USD |
-4.28
|
$13.51B 1.88B USD | $16.44M 2.29M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.51B 1.88B USD | 114.69 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.74 1.63 USD |
-2.08
|
$12.07B 1.68B USD | $18.39M 2.56M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.07B 1.68B USD | 23.01 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.58 1.19 USD |
-1.27
|
$11.83B 1.64B USD | $13.59M 1.89M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.83B 1.64B USD | 15.59 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.44 0.9 USD |
-1.08
|
$11.55B 1.61B USD | $83.9M 11.67M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.55B 1.61B USD | 58.54 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.54 5.5 USD |
-0.03
|
$11.41B 1.59B USD | $1.58M 219.35K USD | $39.07 5.43 USD | $40.27 5.6 USD | $11.41B 1.59B USD | 52.71 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.96 2.36 USD |
-4.02
|
$10.28B 1.43B USD | $21.75M 3.02M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.28B 1.43B USD | 58.48 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.65 2.73 USD |
-2.24
|
$9.97B 1.39B USD | $5M 695.22K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.97B 1.39B USD | 24.56 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.95 0.83 USD |
-2.94
|
$9.52B 1.32B USD | $31.57M 4.39M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.52B 1.32B USD | 18.03 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
+0.28
|
$9.32B 1.3B USD | $12.64M 1.76M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.32B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.73 1.07 USD |
-2.03
|
$8.57B 1.19B USD | $12.86M 1.79M USD | $7.68 1.07 USD | $7.89 1.1 USD | $8.57B 1.19B USD | 128.83 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.05 7.38 USD |
-5.47
|
$8.19B 1.14B USD | $4.1M 570.54K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.19B 1.14B USD | 21.13 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $8.72 1.21 USD |
-0.91
|
$7.95B 1.11B USD | $12.25M 1.7M USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.95B 1.11B USD | 37.91 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $25.79M 3.59M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-2.03
|
$7.54B 1.05B USD | $5.19M 721.68K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| BMGC 600073.SS | $7.63 1.06 USD |
-1.93
|
$7.15B 994.84M USD | $12.58M 1.75M USD | $7.6 1.06 USD | $7.86 1.09 USD | $7.15B 994.84M USD | 33.17 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.71 2.32 USD |
-2.62
|
$7.09B 985.8M USD | $1.49M 207.66K USD | $16.68 2.32 USD | $17.22 2.39 USD | $7.09B 985.8M USD | 34.81 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
-0.8
|
$7B 973.72M USD | $2.22M 309.36K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7B 973.72M USD | 20.00 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
-1.84
|
$6.94B 964.53M USD | $28.27M 3.93M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.94B 964.53M USD | 80.12 | $0.08 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.59 1.75 USD |
+1.78
|
$6.9B 958.74M USD | $36.32M 5.05M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.9B 958.74M USD | 44.96 | $0.28 0.04 USD | |
| SANYUAN 600429.SS | $4.51 0.63 USD |
-1.74
|
$6.81B 946.39M USD | $14.13M 1.96M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.81B 946.39M USD | 56.37 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.27 1.43 USD |
-1.25
|
$6.76B 939.32M USD | $4.82M 670.52K USD | $10.19 1.42 USD | $10.42 1.45 USD | $6.76B 939.32M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $4.04 0.56 USD |
-6.7
|
$6.53B 908.4M USD | $201.6M 28.03M USD | $3.99 0.55 USD | $4.22 0.59 USD | $6.53B 908.4M USD | 20.19 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.36 2 USD |
-2.91
|
$6.53B 907.28M USD | $6.19M 861.35K USD | $14.14 1.97 USD | $14.66 2.04 USD | $6.53B 907.28M USD | 43.51 | $0.33 0.05 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
-0.72
|
$6.24B 867.17M USD | $3.08M 427.74K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.24B 867.17M USD | 555.00 | $0.01 0.001 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.94 1.8 USD |
+1.09
|
$6.2B 862.66M USD | $19.65M 2.73M USD | $12.62 1.75 USD | $13.35 1.86 USD | $6.2B 862.66M USD | 31.56 | $0.41 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.26 1.7 USD |
-1.29
|
$6.16B 856.32M USD | $2.56M 356.48K USD | $12.18 1.69 USD | $12.49 1.74 USD | $6.16B 856.32M USD | 0 | -$0.05 -0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.35 2 USD |
-1.31
|
$5.92B 823.42M USD | $6.36M 884.18K USD | $14.18 1.97 USD | $14.73 2.05 USD | $5.92B 823.42M USD | 20.21 | $0.71 0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.95 2.5 USD |
+3.04
|
$5.8B 806.37M USD | $4.24M 590.1K USD | $17.3 2.41 USD | $18 2.5 USD | $5.8B 806.37M USD | 29.91 | $0.6 0.08 USD | |
| GUANNONG 600251.SS | $7.37 1.02 USD |
+0.14
|
$5.73B 796.22M USD | $7.52M 1.05M USD | $7.27 1.01 USD | $7.38 1.03 USD | $5.73B 796.22M USD | 28.34 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-1.68
|
$5.7B 793.17M USD | $44.34M 6.17M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $12.88 1.79 USD |
-2.87
|
$5.16B 718.14M USD | $9.34M 1.3M USD | $12.76 1.77 USD | $13.25 1.84 USD | $5.16B 718.14M USD | 644.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.93 1.8 USD |
-6.3
|
$5.1B 709.12M USD | $22.37M 3.11M USD | $12.9 1.79 USD | $13.53 1.88 USD | $5.1B 709.12M USD | 27.51 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.82 2.76 USD |
-4.58
|
$4.92B 683.45M USD | $9.06M 1.26M USD | $19.35 2.69 USD | $21.57 3 USD | $4.92B 683.45M USD | 17.69 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.99 0.83 USD |
-4.63
|
$4.9B 681.87M USD | $32.72M 4.55M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.9B 681.87M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.44 2.01 USD |
-7.66
|
$4.86B 675.74M USD | $29.7M 4.13M USD | $14.39 2 USD | $15.44 2.15 USD | $4.86B 675.74M USD | 481.33 | $0.03 0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.27 1.57 USD |
-4
|
$4.82B 670.2M USD | $14.72M 2.05M USD | $11.21 1.56 USD | $12.15 1.69 USD | $4.82B 670.2M USD | 30.45 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.97 5.42 USD |
-0.54
|
$4.65B 646.16M USD | $465.9K 64.78K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.65B 646.16M USD | 17.16 | $2.27 0.32 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.79 0.94 USD |
-3
|
$4.36B 605.91M USD | $34.99M 4.86M USD | $6.77 0.94 USD | $7.03 0.98 USD | $4.36B 605.91M USD | 0 | $0 0 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.58 0.91 USD |
-2.23
|
$3.95B 549.39M USD | $12.55M 1.74M USD | $6.47 0.9 USD | $6.68 0.93 USD | $3.95B 549.39M USD | 219.33 | $0.03 0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.42 2.42 USD |
-9.26
|
$3.92B 545.48M USD | $15.48M 2.15M USD | $17.3 2.41 USD | $18.97 2.64 USD | $3.92B 545.48M USD | 91.68 | $0.19 0.03 USD | |
| REBECCA 600439.SS | $3.3 0.46 USD |
-3.78
|
$3.74B 519.41M USD | $65.02M 9.04M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.74B 519.41M USD | 330.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.67 1.07 USD |
-4.24
|
$3.72B 517.16M USD | $20.49M 2.85M USD | $7.51 1.04 USD | $8.01 1.11 USD | $3.72B 517.16M USD | 153.40 | $0.05 0.006 USD | |
| TONGYI 600506.SS | $19.2 2.67 USD |
-0.31
|
$3.69B 512.62M USD | $6.67M 927.99K USD | $18.88 2.63 USD | $19.71 2.74 USD | $3.69B 512.62M USD | 120.00 | $0.16 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
-1.26
|
$3.68B 511.45M USD | $9M 1.25M USD | $6.17 0.86 USD | $6.43 0.89 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.46 0.76 USD |
-2.15
|
$3.65B 507.89M USD | $11.93M 1.66M USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.65B 507.89M USD | 546.00 | $0.01 0.001 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-10.03
|
$3.55B 494.02M USD | $96.35M 13.4M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.55B 494.02M USD | 43.06 | $0.15 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.57 2.03 USD |
-1.55
|
$3.5B 486.21M USD | $5.82M 808.59K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.5B 486.21M USD | 14.00 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.8 3.45 USD |
-1.51
|
$3.42B 475.86M USD | $1.22M 169.05K USD | $24.66 3.43 USD | $25.3 3.52 USD | $3.42B 475.86M USD | 35.94 | $0.69 0.1 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
-0.87
|
$3.36B 467.22M USD | $33.36M 4.64M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.78 1.78 USD |
-4.7
|
$3.35B 465.94M USD | $7.86M 1.09M USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.35B 465.94M USD | 116.18 | $0.11 0.02 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-2.53
|
$3.25B 451.33M USD | $37.67M 5.24M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.25B 451.33M USD | 68.33 | $0.09 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $23.28M 3.24M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.09 0.71 USD |
-6.1
|
$2.9B 403.68M USD | $50.97M 7.09M USD | $5.06 0.7 USD | $5.38 0.75 USD | $2.9B 403.68M USD | 509.00 | $0.01 0.001 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.08 1.4 USD |
+2.65
|
$2.89B 401.61M USD | $7.01M 975.1K USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.89B 401.61M USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-8.51
|
$2.81B 391.25M USD | $89.85M 12.49M USD | $4.76 0.66 USD | $5.15 0.72 USD | $2.81B 391.25M USD | 0 | -$0.1 -0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.54 1.33 USD |
-4.32
|
$2.79B 388.1M USD | $21.76M 3.03M USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.79B 388.1M USD | 43.36 | $0.22 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.13 1.55 USD |
-2.62
|
$2.78B 386.89M USD | $5.84M 811.8K USD | $11 1.53 USD | $11.4 1.59 USD | $2.78B 386.89M USD | 42.80 | $0.26 0.04 USD | |
| HAI NAN YEDAO 600238.SS | $5.93 0.82 USD |
-3.1
|
$2.66B 369.55M USD | $14.06M 1.96M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.66B 369.55M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.94 3.75 USD |
-1.5
|
$2.66B 369.39M USD | $787.2K 109.45K USD | $26.68 3.71 USD | $27.59 3.84 USD | $2.66B 369.39M USD | 38.48 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.86 0.95 USD |
-2.84
|
$2.62B 363.9M USD | $14.4M 2M USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.62B 363.9M USD | 85.75 | $0.08 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.06 1.4 USD |
-3.73
|
$2.46B 342.2M USD | $46.15M 6.42M USD | $9.98 1.39 USD | $11.1 1.54 USD | $2.46B 342.2M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.12 0.99 USD |
-0.7
|
$2.36B 328.76M USD | $4.99M 694.3K USD | $7.02 0.98 USD | $7.24 1.01 USD | $2.36B 328.76M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.85 0.67 USD |
-1.82
|
$2.33B 324.53M USD | $13.67M 1.9M USD | $4.78 0.66 USD | $4.99 0.69 USD | $2.33B 324.53M USD | 0 | -$0.16 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.56 1.33 USD |
-1.04
|
$2.3B 320.27M USD | $3.93M 546.93K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.3B 320.27M USD | 38.24 | $0.25 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
+1
|
$2.17B 302.17M USD | $4.72M 656.68K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.17B 302.17M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.97 2.92 USD |
-1.73
|
$2.11B 292.88M USD | $1.35M 187.44K USD | $20.57 2.86 USD | $21.59 3 USD | $2.11B 292.88M USD | 27.96 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.82 1.37 USD |
+2.51
|
$1.96B 273.08M USD | $20.05M 2.79M USD | $9.34 1.3 USD | $10.23 1.42 USD | $1.96B 273.08M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.04 0.7 USD |
0
|
$1.62B 225.03M USD | $7.89M 1.1M USD | $4.95 0.69 USD | $5.08 0.71 USD | $1.62B 225.03M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.55 0.35 USD |
-0.78
|
$1.09B 151.54M USD | $1.68M 233.93K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.09B 151.54M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}