결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.23 1.56 USD |
-0.88
|
CN¥5.75B 799.92M USD | CN¥3.78M 525.57K USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.22 1.42 USD |
+1.49
|
CN¥5.75B 798.88M USD | CN¥2.57M 356.77K USD | CN¥10.02 1.39 USD | CN¥10.25 1.43 USD | CN¥5.75B 798.88M USD | 146.00 | CN¥0.07 0.009 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.91 4.71 USD |
-0.26
|
CN¥5.74B 797.55M USD | CN¥222.90K 30.99K USD | CN¥33.80 4.7 USD | CN¥34.25 4.76 USD | CN¥5.74B 797.55M USD | 0 | -CN¥1.17 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥15.05 2.09 USD |
-0.46
|
CN¥5.73B 796.29M USD | CN¥998.43K 138.83K USD | CN¥14.98 2.08 USD | CN¥15.15 2.11 USD | CN¥5.73B 796.29M USD | 0 | -CN¥0.44 -0.06 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.38 1.86 USD |
-2.9
|
CN¥5.72B 795.68M USD | CN¥3.42M 475.74K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥5.72B 795.68M USD | 26.76 | CN¥0.50 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.19 1.56 USD |
-0.27
|
CN¥5.72B 794.94M USD | CN¥337.90K 46.98K USD | CN¥11.17 1.55 USD | CN¥11.26 1.57 USD | CN¥5.72B 794.94M USD | 30.24 | CN¥0.37 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.14 0.99 USD |
+0.28
|
CN¥5.70B 792.24M USD | CN¥1.22M 170.18K USD | CN¥7.11 0.99 USD | CN¥7.16 1 USD | CN¥5.70B 792.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.73 1.77 USD |
+3.33
|
CN¥5.70B 792.21M USD | CN¥2.22M 308.29K USD | CN¥12.30 1.71 USD | CN¥12.83 1.78 USD | CN¥5.70B 792.21M USD | 12.98 | CN¥0.98 0.14 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.12 1.13 USD |
-1.22
|
CN¥5.69B 790.89M USD | CN¥1.82M 253.25K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.36 1.44 USD |
+0.29
|
CN¥5.68B 789.19M USD | CN¥3.15M 437.35K USD | CN¥10.33 1.44 USD | CN¥10.45 1.45 USD | CN¥5.68B 789.19M USD | 34.53 | CN¥0.30 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.48 2.15 USD |
-0.39
|
CN¥5.67B 788.52M USD | CN¥378.90K 52.68K USD | CN¥15.41 2.14 USD | CN¥15.54 2.16 USD | CN¥5.67B 788.52M USD | 0 | -CN¥0.93 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
+0.17
|
CN¥5.66B 786.71M USD | CN¥549.70K 76.43K USD | CN¥6.03 0.84 USD | CN¥6.06 0.84 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.35 1.86 USD |
-0.52
|
CN¥5.64B 784.26M USD | CN¥678.70K 94.37K USD | CN¥13.35 1.86 USD | CN¥13.45 1.87 USD | CN¥5.64B 784.26M USD | 53.39 | CN¥0.25 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.75 3.3 USD |
+0.3
|
CN¥5.63B 782.6M USD | CN¥293.90K 40.86K USD | CN¥23.60 3.28 USD | CN¥23.83 3.31 USD | CN¥5.63B 782.6M USD | 0 | -CN¥0.32 -0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.32 2.96 USD |
-0.23
|
CN¥5.62B 781.85M USD | CN¥219.32K 30.5K USD | CN¥21.32 2.96 USD | CN¥21.49 2.99 USD | CN¥5.62B 781.85M USD | 64.60 | CN¥0.33 0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.02 7.65 USD |
-0.6
|
CN¥5.62B 781.66M USD | CN¥177.49K 24.68K USD | CN¥55.02 7.65 USD | CN¥55.59 7.73 USD | CN¥5.62B 781.66M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beken Corporation 603068.SS | CN¥37.34 5.19 USD |
+0.46
|
CN¥5.62B 780.99M USD | CN¥237.10K 32.97K USD | CN¥37.11 5.16 USD | CN¥37.49 5.21 USD | CN¥5.62B 780.99M USD | 287.23 | CN¥0.13 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥5.61B 780.67M USD | CN¥245.35K 34.11K USD | CN¥9.82 1.37 USD | CN¥9.90 1.38 USD | CN¥5.61B 780.67M USD | 0 | -CN¥0.65 -0.09 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥5.61B 779.85M USD | CN¥574.10K 79.82K USD | CN¥7.60 1.06 USD | CN¥7.65 1.06 USD | CN¥5.61B 779.85M USD | 28.25 | CN¥0.27 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.88 2.76 USD |
-0.2
|
CN¥5.60B 779.19M USD | CN¥259.00K 36.01K USD | CN¥19.83 2.76 USD | CN¥20.08 2.79 USD | CN¥5.60B 779.19M USD | 0 | -CN¥0.45 -0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.12 0.71 USD |
0
|
CN¥5.60B 778.35M USD | CN¥1.40M 194.65K USD | CN¥5.09 0.71 USD | CN¥5.14 0.71 USD | CN¥5.60B 778.35M USD | 256.00 | CN¥0.02 0.002 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.48 1.6 USD |
+0.7
|
CN¥5.56B 773.54M USD | CN¥347.90K 48.37K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥5.56B 773.54M USD | 0 | -CN¥1.48 -0.2 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.59 1.47 USD |
+2.41
|
CN¥5.55B 772.29M USD | CN¥6.81M 947.46K USD | CN¥10.40 1.45 USD | CN¥10.68 1.48 USD | CN¥5.55B 772.29M USD | 0 | -CN¥0.04 -0.005 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥5.55B 772.03M USD | CN¥4.95M 687.74K USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥5.55B 772.03M USD | 210.00 | CN¥0.02 0.002 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.96 0.69 USD |
0
|
CN¥5.54B 770.78M USD | CN¥1.69M 235.57K USD | CN¥4.95 0.69 USD | CN¥4.98 0.69 USD | CN¥5.54B 770.78M USD | 17.10 | CN¥0.29 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.08 1.54 USD |
+1.09
|
CN¥5.54B 770.31M USD | CN¥7.69M 1.07M USD | CN¥10.97 1.53 USD | CN¥11.22 1.56 USD | CN¥5.54B 770.31M USD | 28.41 | CN¥0.39 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.87 1.37 USD |
-0.2
|
CN¥5.54B 769.65M USD | CN¥581.44K 80.85K USD | CN¥9.85 1.37 USD | CN¥9.90 1.38 USD | CN¥5.54B 769.65M USD | 22.95 | CN¥0.43 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.18 1.69 USD |
-0.41
|
CN¥5.53B 769.55M USD | CN¥457.40K 63.6K USD | CN¥12.13 1.69 USD | CN¥12.23 1.7 USD | CN¥5.53B 769.55M USD | 203.00 | CN¥0.06 0.008 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.15 0.86 USD |
-0.65
|
CN¥5.52B 767.56M USD | CN¥1.76M 244.52K USD | CN¥6.14 0.85 USD | CN¥6.21 0.86 USD | CN¥5.52B 767.56M USD | 25.62 | CN¥0.24 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.46 2.43 USD |
-0.34
|
CN¥5.51B 766.63M USD | CN¥1.27M 176.43K USD | CN¥17.28 2.4 USD | CN¥17.50 2.43 USD | CN¥5.51B 766.63M USD | 58.19 | CN¥0.30 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.20 12.4 USD |
-1.87
|
CN¥5.51B 766.57M USD | CN¥613.87K 85.35K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.51B 766.57M USD | 146.22 | CN¥0.61 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.23 1.98 USD |
-0.63
|
CN¥5.50B 764.56M USD | CN¥445.60K 61.96K USD | CN¥14.23 1.98 USD | CN¥14.39 2 USD | CN¥5.50B 764.56M USD | 14.23 | CN¥1.00 0.14 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
0
|
CN¥5.49B 763.49M USD | CN¥157.00K 21.83K USD | CN¥16.09 2.24 USD | CN¥16.20 2.25 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.68 1.62 USD |
-0.17
|
CN¥5.49B 763.4M USD | CN¥191.80K 26.67K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥5.49B 763.4M USD | 64.88 | CN¥0.18 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.57 3.69 USD |
-0.86
|
CN¥5.48B 762.65M USD | CN¥951.00K 132.23K USD | CN¥26.57 3.69 USD | CN¥27.08 3.77 USD | CN¥5.48B 762.65M USD | 20.75 | CN¥1.28 0.18 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.22 1.84 USD |
-0.08
|
CN¥5.47B 760.92M USD | CN¥1.56M 216.38K USD | CN¥13.15 1.83 USD | CN¥13.27 1.85 USD | CN¥5.47B 760.92M USD | 94.42 | CN¥0.14 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥68.89 9.58 USD |
+1.37
|
CN¥5.46B 759.41M USD | CN¥590.00K 82.04K USD | CN¥67.70 9.41 USD | CN¥69.01 9.6 USD | CN¥5.46B 759.41M USD | 18.27 | CN¥3.77 0.52 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥5.02 0.7 USD |
0
|
CN¥5.45B 758.46M USD | CN¥5.16M 717.55K USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥5.45B 758.46M USD | 502.00 | CN¥0.01 0.001 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.43 1.73 USD |
+1.64
|
CN¥5.44B 756.12M USD | CN¥3.45M 480.28K USD | CN¥12.29 1.71 USD | CN¥12.47 1.73 USD | CN¥5.44B 756.12M USD | 0 | -CN¥0.70 -0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.88 2.63 USD |
-0.32
|
CN¥5.43B 754.45M USD | CN¥554.65K 77.12K USD | CN¥18.83 2.62 USD | CN¥19.07 2.65 USD | CN¥5.43B 754.45M USD | 0 | -CN¥0.19 -0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.42 1.45 USD |
+1.07
|
CN¥5.42B 754.15M USD | CN¥1.75M 243.98K USD | CN¥10.33 1.44 USD | CN¥10.44 1.45 USD | CN¥5.42B 754.15M USD | 57.88 | CN¥0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.23 1.28 USD |
+0.11
|
CN¥5.41B 752.9M USD | CN¥1.98M 275.97K USD | CN¥9.12 1.27 USD | CN¥9.28 1.29 USD | CN¥5.41B 752.9M USD | 461.50 | CN¥0.02 0.002 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.99 2.22 USD |
+0.06
|
CN¥5.41B 752.66M USD | CN¥534.70K 74.35K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.41B 752.66M USD | 266.50 | CN¥0.06 0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.42 5.62 USD |
+1.05
|
CN¥5.40B 751.37M USD | CN¥329.33K 45.79K USD | CN¥39.92 5.55 USD | CN¥40.55 5.64 USD | CN¥5.40B 751.37M USD | 101.04 | CN¥0.40 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.95 2.77 USD |
+0.71
|
CN¥5.40B 750.95M USD | CN¥1.76M 245.25K USD | CN¥19.88 2.76 USD | CN¥20.23 2.81 USD | CN¥5.40B 750.95M USD | 28.09 | CN¥0.71 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.77 3.72 USD |
-0.11
|
CN¥5.40B 750.39M USD | CN¥212.55K 29.55K USD | CN¥26.65 3.71 USD | CN¥26.90 3.74 USD | CN¥5.40B 750.39M USD | 0 | -CN¥2.53 -0.3 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.02 5.29 USD |
+0.58
|
CN¥5.40B 750.28M USD | CN¥156.97K 21.83K USD | CN¥37.71 5.24 USD | CN¥38.08 5.29 USD | CN¥5.40B 750.28M USD | 24.52 | CN¥1.55 0.22 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.10 3.91 USD |
+4
|
CN¥5.40B 750.24M USD | CN¥9.41M 1.31M USD | CN¥26.96 3.75 USD | CN¥28.26 3.93 USD | CN¥5.40B 750.24M USD | 100.35 | CN¥0.28 0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.81 2.48 USD |
-0.39
|
CN¥5.39B 749.33M USD | CN¥795.06K 110.55K USD | CN¥17.72 2.46 USD | CN¥17.99 2.5 USD | CN¥5.39B 749.33M USD | 42.40 | CN¥0.42 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥3.01 0.42 USD |
0
|
CN¥5.38B 748.28M USD | CN¥3.25M 452.34K USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥5.38B 748.28M USD | 0 | -CN¥0.14 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.36 1.3 USD |
-0.64
|
CN¥5.38B 747.86M USD | CN¥619.00K 86.07K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥5.38B 747.86M USD | 15.34 | CN¥0.61 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.69 0.93 USD |
0
|
CN¥5.38B 747.84M USD | CN¥320.26K 44.53K USD | CN¥6.67 0.93 USD | CN¥6.70 0.93 USD | CN¥5.38B 747.84M USD | 30.40 | CN¥0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.41 3.67 USD |
-0.15
|
CN¥5.37B 746.75M USD | CN¥307.20K 42.71K USD | CN¥26.40 3.67 USD | CN¥26.49 3.68 USD | CN¥5.37B 746.75M USD | 30.01 | CN¥0.88 0.12 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.73 1.07 USD |
-0.77
|
CN¥5.37B 746.35M USD | CN¥2.45M 341.21K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥5.37B 746.35M USD | 22.73 | CN¥0.34 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.67 3.43 USD |
+1.56
|
CN¥5.36B 745.36M USD | CN¥1.09M 151.79K USD | CN¥24.35 3.39 USD | CN¥24.84 3.45 USD | CN¥5.36B 745.36M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥20.33 2.83 USD |
-0.59
|
CN¥5.34B 743.15M USD | CN¥649.40K 90.3K USD | CN¥20.32 2.83 USD | CN¥20.66 2.87 USD | CN¥5.34B 743.15M USD | 1016.50 | CN¥0.02 0.002 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.62 2.03 USD |
-0.34
|
CN¥5.33B 741.1M USD | CN¥1.49M 207.43K USD | CN¥14.57 2.03 USD | CN¥14.71 2.05 USD | CN¥5.33B 741.1M USD | 365.50 | CN¥0.04 0.005 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.34 1.3 USD |
-0.74
|
CN¥5.33B 741M USD | CN¥1.17M 163.29K USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥5.33B 741M USD | 33.35 | CN¥0.28 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.28 0.87 USD |
-0.48
|
CN¥5.33B 740.9M USD | CN¥801.60K 111.46K USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥5.33B 740.9M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.44 1.03 USD |
-0.8
|
CN¥5.32B 739.86M USD | CN¥1.77M 246.69K USD | CN¥7.43 1.03 USD | CN¥7.48 1.04 USD | CN¥5.32B 739.86M USD | 744.00 | CN¥0.01 0.001 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.79 1.5 USD |
-0.28
|
CN¥5.31B 738.45M USD | CN¥626.50K 87.11K USD | CN¥10.78 1.5 USD | CN¥10.84 1.51 USD | CN¥5.31B 738.45M USD | 17.68 | CN¥0.61 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.52 2.44 USD |
0
|
CN¥5.31B 738.24M USD | CN¥236.30K 32.86K USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥5.31B 738.24M USD | 22.17 | CN¥0.79 0.11 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.61 1.89 USD |
+5.26
|
CN¥5.31B 738.22M USD | CN¥10.95M 1.52M USD | CN¥13.36 1.86 USD | CN¥13.83 1.92 USD | CN¥5.31B 738.22M USD | 24.30 | CN¥0.56 0.08 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.04 0.84 USD |
-2.11
|
CN¥5.30B 736.44M USD | CN¥3.64M 506.81K USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥5.30B 736.44M USD | 0 | -CN¥1.84 -0.2 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.32 0.74 USD |
-0.19
|
CN¥5.28B 734.83M USD | CN¥1.01M 139.86K USD | CN¥5.31 0.74 USD | CN¥5.34 0.74 USD | CN¥5.28B 734.83M USD | 53.20 | CN¥0.10 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.02 4.73 USD |
-1.39
|
CN¥5.28B 734.03M USD | CN¥125.27K 17.42K USD | CN¥33.70 4.69 USD | CN¥34.98 4.86 USD | CN¥5.28B 734.03M USD | 126.00 | CN¥0.27 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.69 4.68 USD |
-0.03
|
CN¥5.27B 732.78M USD | CN¥221.28K 30.77K USD | CN¥33.33 4.63 USD | CN¥33.99 4.73 USD | CN¥5.27B 732.78M USD | 421.12 | CN¥0.08 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.55 3.14 USD |
-0.27
|
CN¥5.27B 732.17M USD | CN¥1.98M 274.61K USD | CN¥22.51 3.13 USD | CN¥22.84 3.18 USD | CN¥5.27B 732.17M USD | 0 | -CN¥0.57 -0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.96 1.66 USD |
-0.33
|
CN¥5.25B 730.17M USD | CN¥617.70K 85.89K USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥5.25B 730.17M USD | 17.85 | CN¥0.67 0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥17.12 2.38 USD |
-0.7
|
CN¥5.24B 729.08M USD | CN¥1.09M 151.69K USD | CN¥17.08 2.37 USD | CN¥17.33 2.41 USD | CN¥5.24B 729.08M USD | 0 | -CN¥0.26 -0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.98 1.39 USD |
-1.38
|
CN¥5.24B 728.64M USD | CN¥4.61M 641.31K USD | CN¥9.94 1.38 USD | CN¥10.07 1.4 USD | CN¥5.24B 728.64M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.29 8.8 USD |
+2.15
|
CN¥5.24B 728.04M USD | CN¥419.63K 58.35K USD | CN¥61.00 8.48 USD | CN¥63.73 8.86 USD | CN¥5.24B 728.04M USD | 0 | -CN¥0.97 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.48 6.18 USD |
+3.58
|
CN¥5.22B 726.23M USD | CN¥1.40M 194.33K USD | CN¥43.08 5.99 USD | CN¥44.88 6.24 USD | CN¥5.22B 726.23M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.66 1.2 USD |
+0.23
|
CN¥5.21B 724.68M USD | CN¥1.19M 165.67K USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥5.21B 724.68M USD | 173.19 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.48 0.76 USD |
+0.18
|
CN¥5.21B 724.25M USD | CN¥33.62M 4.68M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.21B 724.25M USD | 0 | -CN¥0.91 -0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥11.56M 1.61M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.12 0.99 USD |
-2.73
|
CN¥5.19B 722.15M USD | CN¥4.03M 560.32K USD | CN¥7.11 0.99 USD | CN¥7.32 1.02 USD | CN¥5.19B 722.15M USD | 22.25 | CN¥0.32 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.05 3.2 USD |
-1.96
|
CN¥5.19B 721.77M USD | CN¥975.20K 135.6K USD | CN¥23.01 3.2 USD | CN¥23.62 3.28 USD | CN¥5.19B 721.77M USD | 2305.00 | CN¥0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.69 4.55 USD |
+3.55
|
CN¥5.19B 721.71M USD | CN¥1.00M 139.21K USD | CN¥31.36 4.36 USD | CN¥32.76 4.56 USD | CN¥5.19B 721.71M USD | 272.41 | CN¥0.12 0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.93 3.47 USD |
-0.8
|
CN¥5.19B 721.3M USD | CN¥185.40K 25.78K USD | CN¥24.90 3.46 USD | CN¥25.30 3.52 USD | CN¥5.19B 721.3M USD | 25.43 | CN¥0.98 0.14 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥46.22 6.43 USD |
-0.11
|
CN¥5.18B 720.93M USD | CN¥270.05K 37.55K USD | CN¥46.22 6.43 USD | CN¥46.95 6.53 USD | CN¥5.18B 720.93M USD | 0 | -CN¥0.48 -0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.11 6.97 USD |
+0.42
|
CN¥5.18B 720.82M USD | CN¥92.68K 12.89K USD | CN¥50.11 6.97 USD | CN¥50.49 7.02 USD | CN¥5.18B 720.82M USD | 32.32 | CN¥1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.34 1.16 USD |
+0.48
|
CN¥5.18B 720.74M USD | CN¥1.24M 172.93K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥5.18B 720.74M USD | 0 | -CN¥0.04 -0.005 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.75 5.67 USD |
+0.25
|
CN¥5.18B 720.05M USD | CN¥593.25K 82.49K USD | CN¥40.37 5.61 USD | CN¥41.17 5.72 USD | CN¥5.18B 720.05M USD | 42.89 | CN¥0.95 0.13 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.21 1.14 USD |
+0.12
|
CN¥5.18B 719.98M USD | CN¥3.05M 423.56K USD | CN¥8.15 1.13 USD | CN¥8.22 1.14 USD | CN¥5.18B 719.98M USD | 45.61 | CN¥0.18 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.57 1.19 USD |
+0.59
|
CN¥5.17B 719.14M USD | CN¥2.30M 319.99K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥5.17B 719.14M USD | 85.70 | CN¥0.10 0.01 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.22 0.45 USD |
+0.94
|
CN¥5.16B 717.38M USD | CN¥9.15M 1.27M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥5.16B 717.38M USD | 0 | -CN¥0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥5.15B 715.88M USD | CN¥305.03K 42.41K USD | CN¥10.21 1.42 USD | CN¥10.33 1.44 USD | CN¥5.15B 715.88M USD | 128.12 | CN¥0.08 0.01 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.78 2.75 USD |
-0.35
|
CN¥5.14B 715.07M USD | CN¥671.00K 93.3K USD | CN¥19.58 2.72 USD | CN¥19.88 2.76 USD | CN¥5.14B 715.07M USD | 98.90 | CN¥0.20 0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥5.14B 714.68M USD | CN¥879.00K 122.22K USD | CN¥3.36 0.47 USD | CN¥3.37 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.63 0.64 USD |
-2.12
|
CN¥5.14B 714.54M USD | CN¥7.46M 1.04M USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥5.14B 714.54M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥5.13B 712.99M USD | CN¥1.89M 262.51K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥5.13B 712.99M USD | 18.61 | CN¥0.31 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.11B 710.82M USD | CN¥584.90K 81.33K USD | CN¥13.44 1.87 USD | CN¥13.62 1.89 USD | CN¥5.11B 710.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.62 1.75 USD |
+0.24
|
CN¥5.10B 709.29M USD | CN¥424.70K 59.05K USD | CN¥12.55 1.74 USD | CN¥12.63 1.76 USD | CN¥5.10B 709.29M USD | 105.16 | CN¥0.12 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥5.10B 709.01M USD | CN¥2.94M 409.2K USD | CN¥4.92 0.68 USD | CN¥4.97 0.69 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.17 0.3 USD |
0
|
CN¥5.09B 707.88M USD | CN¥2.56M 356.12K USD | CN¥2.15 0.3 USD | CN¥2.18 0.3 USD | CN¥5.09B 707.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.37 1.44 USD |
+0.58
|
CN¥5.09B 707.63M USD | CN¥1.05M 145.83K USD | CN¥10.30 1.43 USD | CN¥10.37 1.44 USD | CN¥5.09B 707.63M USD | 32.40 | CN¥0.32 0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.78 1.22 USD |
0
|
CN¥5.08B 706.88M USD | CN¥1.01M 140.84K USD | CN¥8.74 1.22 USD | CN¥8.80 1.22 USD | CN¥5.08B 706.88M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$706.58M — | $300.60K — | $0.38 — | $0.39 — | $706.58M — | 0 | -$0.02 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.59 1.61 USD |
+4.32
|
CN¥5.08B 706.5M USD | CN¥7.01M 974.95K USD | CN¥11.07 1.54 USD | CN¥11.71 1.63 USD | CN¥5.08B 706.5M USD | 0 | -CN¥0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||