결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥5.69B 791.58M USD | CN¥3.82M 531.25K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 791.58M USD | 0 | -CN¥0.93 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.12 0.99 USD |
0
|
CN¥5.68B 790.03M USD | CN¥15.39M 2.14M USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥5.68B 790.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.42 1.87 USD |
+0.75
|
CN¥5.67B 788.37M USD | CN¥8.17M 1.14M USD | CN¥13.33 1.85 USD | CN¥13.57 1.89 USD | CN¥5.67B 788.37M USD | 53.67 | CN¥0.25 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥15.12 2.1 USD |
-1.56
|
CN¥5.66B 787.49M USD | CN¥12.92M 1.8M USD | CN¥15.01 2.09 USD | CN¥15.65 2.18 USD | CN¥5.66B 787.49M USD | 0 | -CN¥0.45 -0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.33 1.44 USD |
+0.78
|
CN¥5.66B 786.9M USD | CN¥27.56M 3.83M USD | CN¥10.11 1.41 USD | CN¥10.40 1.45 USD | CN¥5.66B 786.9M USD | 34.43 | CN¥0.30 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.07 1.4 USD |
-0.2
|
CN¥5.65B 785.59M USD | CN¥15.73M 2.19M USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥5.65B 785.59M USD | 143.85 | CN¥0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.35 7.7 USD |
-0.11
|
CN¥5.65B 785.5M USD | CN¥2.13M 296.64K USD | CN¥54.75 7.61 USD | CN¥56.30 7.83 USD | CN¥5.65B 785.5M USD | 0 | -CN¥0.68 -0.09 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.04 0.84 USD |
-0.17
|
CN¥5.65B 785.41M USD | CN¥7.04M 978.79K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥5.65B 785.41M USD | 14.04 | CN¥0.43 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.37 2.97 USD |
+0.33
|
CN¥5.64B 783.68M USD | CN¥3.00M 416.95K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥5.64B 783.68M USD | 64.75 | CN¥0.33 0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.85 1.37 USD |
+1.13
|
CN¥5.63B 782.26M USD | CN¥5.14M 714.22K USD | CN¥9.73 1.35 USD | CN¥9.91 1.38 USD | CN¥5.63B 782.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.65 1.06 USD |
+2
|
CN¥5.62B 781.89M USD | CN¥8.46M 1.18M USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥5.62B 781.89M USD | 28.33 | CN¥0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.25 0.59 USD |
0
|
CN¥5.62B 781.23M USD | CN¥28.79M 4M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥5.62B 781.23M USD | 212.50 | CN¥0.02 0.002 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.68 3.29 USD |
+0.94
|
CN¥5.61B 780.3M USD | CN¥3.23M 449.05K USD | CN¥23.15 3.22 USD | CN¥23.85 3.32 USD | CN¥5.61B 780.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.12 0.71 USD |
+1.79
|
CN¥5.60B 778.35M USD | CN¥17.91M 2.49M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.60B 778.35M USD | 256.00 | CN¥0.02 0.002 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.92 2.77 USD |
-0.4
|
CN¥5.59B 777.63M USD | CN¥4.18M 581.13K USD | CN¥19.82 2.76 USD | CN¥20.42 2.84 USD | CN¥5.59B 777.63M USD | 0 | -CN¥0.45 -0.06 USD | |
| Beken Corporation 603068.SS | CN¥37.17 5.17 USD |
+0.84
|
CN¥5.59B 777.43M USD | CN¥2.63M 366.22K USD | CN¥36.81 5.12 USD | CN¥37.46 5.21 USD | CN¥5.59B 777.43M USD | 285.92 | CN¥0.13 0.02 USD | |
| HCR Co., Ltd 688500.SS | CN¥74.10 10.3 USD |
+4.44
|
CN¥5.58B 775.79M USD | CN¥2.49M 346.88K USD | CN¥71.11 9.89 USD | CN¥75.49 10.5 USD | CN¥5.58B 775.79M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.23 1.7 USD |
+2
|
CN¥5.56B 772.71M USD | CN¥6.11M 849.69K USD | CN¥11.95 1.66 USD | CN¥12.27 1.71 USD | CN¥5.56B 772.71M USD | 203.83 | CN¥0.06 0.008 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.51 5.91 USD |
-7.47
|
CN¥5.56B 772.56M USD | CN¥6.78M 942.69K USD | CN¥42.37 5.89 USD | CN¥45.67 6.35 USD | CN¥5.56B 772.56M USD | 49.43 | CN¥0.86 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.19 0.86 USD |
+0.81
|
CN¥5.56B 772.55M USD | CN¥32.20M 4.48M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥5.56B 772.55M USD | 25.79 | CN¥0.24 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.89 1.38 USD |
+0.92
|
CN¥5.55B 771.21M USD | CN¥5.91M 821.31K USD | CN¥9.77 1.36 USD | CN¥9.96 1.38 USD | CN¥5.55B 771.21M USD | 23.00 | CN¥0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.96 0.69 USD |
+0.61
|
CN¥5.54B 770.78M USD | CN¥24.15M 3.36M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥5.54B 770.78M USD | 17.10 | CN¥0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.32 1.99 USD |
+2.29
|
CN¥5.53B 769.39M USD | CN¥6.69M 929.74K USD | CN¥13.98 1.94 USD | CN¥14.34 1.99 USD | CN¥5.53B 769.39M USD | 14.32 | CN¥1.00 0.14 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.52 2.44 USD |
-0.45
|
CN¥5.53B 769.27M USD | CN¥12.33M 1.71M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.53B 769.27M USD | 58.39 | CN¥0.30 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.80 3.73 USD |
+1.02
|
CN¥5.53B 769.25M USD | CN¥9.34M 1.3M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥5.53B 769.25M USD | 21.10 | CN¥1.27 0.18 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥5.52B 768.15M USD | CN¥4.58M 637.22K USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥5.52B 768.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.32 1.71 USD |
+0.41
|
CN¥5.51B 766.7M USD | CN¥3.26M 453.16K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥5.51B 766.7M USD | 12.57 | CN¥0.98 0.14 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.79 1.5 USD |
+20.02
|
CN¥5.50B 765.4M USD | CN¥39.95M 5.55M USD | CN¥9.37 1.3 USD | CN¥10.79 1.5 USD | CN¥5.50B 765.4M USD | 0 | -CN¥0.86 -0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.65 0.65 USD |
+5.2
|
CN¥5.50B 765.33M USD | CN¥487.21M 67.74M USD | CN¥4.48 0.62 USD | CN¥4.86 0.68 USD | CN¥5.50B 765.33M USD | 0 | -CN¥1.47 -0.2 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥5.50B 764.71M USD | CN¥2.63M 365.76K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥5.50B 764.71M USD | 65.00 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
-0.62
|
CN¥5.49B 763.49M USD | CN¥2.70M 375.43K USD | CN¥16.03 2.23 USD | CN¥16.28 2.26 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.96 1.52 USD |
+0.74
|
CN¥5.48B 761.97M USD | CN¥50.12M 6.97M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥5.48B 761.97M USD | 28.10 | CN¥0.39 0.05 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.23 1.84 USD |
+0.61
|
CN¥5.48B 761.5M USD | CN¥20.70M 2.88M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥5.48B 761.5M USD | 94.50 | CN¥0.14 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥68.89 9.58 USD |
+1.37
|
CN¥5.46B 759.41M USD | CN¥590.00K 82.04K USD | CN¥67.70 9.41 USD | CN¥69.01 9.6 USD | CN¥5.46B 759.41M USD | 18.51 | CN¥3.72 0.52 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.63 0.78 USD |
+1.81
|
CN¥5.46B 758.57M USD | CN¥54.22M 7.54M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.46B 758.57M USD | 51.18 | CN¥0.11 0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥5.02 0.7 USD |
+1.83
|
CN¥5.45B 758.46M USD | CN¥23.90M 3.32M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥5.45B 758.46M USD | 502.00 | CN¥0.01 0.001 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.94 2.63 USD |
+0.48
|
CN¥5.44B 756.84M USD | CN¥8.38M 1.17M USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.34 1.44 USD |
+10
|
CN¥5.42B 754.06M USD | CN¥29.99M 4.17M USD | CN¥9.28 1.29 USD | CN¥10.34 1.44 USD | CN¥5.42B 754.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.42 1.31 USD |
+2.61
|
CN¥5.41B 752.65M USD | CN¥7.14M 993.15K USD | CN¥9.14 1.27 USD | CN¥9.43 1.31 USD | CN¥5.41B 752.65M USD | 15.44 | CN¥0.61 0.08 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.17 0.86 USD |
+4.4
|
CN¥5.41B 752.29M USD | CN¥24.49M 3.41M USD | CN¥5.84 0.81 USD | CN¥6.21 0.86 USD | CN¥5.41B 752.29M USD | 0 | -CN¥1.84 -0.2 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.88 2.49 USD |
+3.35
|
CN¥5.41B 752.28M USD | CN¥10.32M 1.44M USD | CN¥17.38 2.42 USD | CN¥18.20 2.53 USD | CN¥5.41B 752.28M USD | 42.57 | CN¥0.42 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.20 12.4 USD |
-1.87
|
CN¥5.41B 752.23M USD | CN¥613.87K 85.35K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.41B 752.23M USD | 143.87 | CN¥0.62 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.98 2.22 USD |
-0.13
|
CN¥5.41B 752.19M USD | CN¥3.24M 450.68K USD | CN¥15.91 2.21 USD | CN¥16.15 2.25 USD | CN¥5.41B 752.19M USD | 266.33 | CN¥0.06 0.008 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥5.41B 752.15M USD | CN¥33.24M 4.62M USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥5.41B 752.15M USD | 22.91 | CN¥0.34 0.05 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.22 1.28 USD |
-4.36
|
CN¥5.41B 752.08M USD | CN¥24.34M 3.38M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥5.41B 752.08M USD | 461.00 | CN¥0.02 0.002 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.80 3.73 USD |
+2.49
|
CN¥5.40B 751.23M USD | CN¥2.69M 373.55K USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥5.40B 751.23M USD | 0 | -CN¥2.47 -0.3 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥3.01 0.42 USD |
+1.35
|
CN¥5.38B 748.28M USD | CN¥35.04M 4.87M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥5.38B 748.28M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.45 3.68 USD |
-0.11
|
CN¥5.38B 747.88M USD | CN¥3.91M 544.2K USD | CN¥26.15 3.64 USD | CN¥26.60 3.7 USD | CN¥5.38B 747.88M USD | 30.05 | CN¥0.88 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.69 0.93 USD |
+0.6
|
CN¥5.38B 747.84M USD | CN¥4.33M 601.64K USD | CN¥6.63 0.92 USD | CN¥6.69 0.93 USD | CN¥5.38B 747.84M USD | 30.40 | CN¥0.22 0.03 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥20.45 2.84 USD |
+0.2
|
CN¥5.38B 747.53M USD | CN¥4.04M 561.49K USD | CN¥20.36 2.83 USD | CN¥20.70 2.88 USD | CN¥5.38B 747.53M USD | 1022.50 | CN¥0.02 0.002 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.41 1.31 USD |
+2.28
|
CN¥5.37B 746.55M USD | CN¥13.54M 1.88M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥5.37B 746.55M USD | 33.60 | CN¥0.28 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.31 1.43 USD |
+1.08
|
CN¥5.37B 746.18M USD | CN¥8.89M 1.24M USD | CN¥10.20 1.42 USD | CN¥10.33 1.44 USD | CN¥5.37B 746.18M USD | 57.27 | CN¥0.18 0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.50 1.04 USD |
+1.9
|
CN¥5.36B 745.83M USD | CN¥16.99M 2.36M USD | CN¥7.30 1.02 USD | CN¥7.53 1.05 USD | CN¥5.36B 745.83M USD | 750.00 | CN¥0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.81 2.75 USD |
-0.15
|
CN¥5.36B 745.68M USD | CN¥6.84M 951.51K USD | CN¥19.45 2.7 USD | CN¥19.90 2.77 USD | CN¥5.36B 745.68M USD | 27.90 | CN¥0.71 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.31 0.88 USD |
-0.16
|
CN¥5.35B 744.43M USD | CN¥11.28M 1.57M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.35B 744.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.50 4.8 USD |
+2.68
|
CN¥5.35B 744.39M USD | CN¥1.23M 170.69K USD | CN¥33.20 4.62 USD | CN¥35.00 4.87 USD | CN¥5.35B 744.39M USD | 132.69 | CN¥0.26 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.23 1.7 USD |
+1.66
|
CN¥5.35B 743.95M USD | CN¥18.55M 2.58M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥5.35B 743.95M USD | 0 | -CN¥0.70 -0.09 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.67 2.04 USD |
+1.45
|
CN¥5.35B 743.63M USD | CN¥14.51M 2.02M USD | CN¥14.32 1.99 USD | CN¥14.71 2.05 USD | CN¥5.35B 743.63M USD | 366.75 | CN¥0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.00 5.56 USD |
+0.65
|
CN¥5.35B 743.56M USD | CN¥1.66M 230.28K USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥5.35B 743.56M USD | 100.00 | CN¥0.40 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.32 1.02 USD |
+2.81
|
CN¥5.34B 742.43M USD | CN¥29.95M 4.16M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥5.34B 742.43M USD | 22.87 | CN¥0.32 0.04 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥5.33B 740.51M USD | CN¥5.22M 725.18K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥5.33B 740.51M USD | 17.73 | CN¥0.61 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥10.12 1.41 USD |
+3.69
|
CN¥5.31B 738.86M USD | CN¥39.63M 5.51M USD | CN¥9.80 1.36 USD | CN¥10.29 1.43 USD | CN¥5.31B 738.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.52 2.44 USD |
+3.06
|
CN¥5.31B 738.24M USD | CN¥3.51M 488.34K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.31B 738.24M USD | 22.75 | CN¥0.77 0.11 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.33 0.74 USD |
+1.14
|
CN¥5.29B 736.21M USD | CN¥15.26M 2.12M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥5.29B 736.21M USD | 53.29 | CN¥0.10 0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.51 3.27 USD |
+6.14
|
CN¥5.29B 736.17M USD | CN¥9.67M 1.34M USD | CN¥22.20 3.09 USD | CN¥23.84 3.31 USD | CN¥5.29B 736.17M USD | 2351.00 | CN¥0.01 0.001 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.80 5.26 USD |
-1.36
|
CN¥5.29B 735.82M USD | CN¥1.77M 246.19K USD | CN¥37.63 5.23 USD | CN¥38.57 5.36 USD | CN¥5.29B 735.82M USD | 24.07 | CN¥1.57 0.22 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥17.24 2.4 USD |
+1.53
|
CN¥5.28B 734.19M USD | CN¥15.23M 2.12M USD | CN¥16.83 2.34 USD | CN¥17.35 2.41 USD | CN¥5.28B 734.19M USD | 0 | -CN¥0.26 -0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.61 3.14 USD |
-0.04
|
CN¥5.28B 734.12M USD | CN¥20.01M 2.78M USD | CN¥22.52 3.13 USD | CN¥23.98 3.33 USD | CN¥5.28B 734.12M USD | 0 | -CN¥0.57 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
0
|
CN¥5.27B 733M USD | CN¥4.15M 577.66K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.27B 733M USD | 421.25 | CN¥0.08 0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.00 1.67 USD |
+0.17
|
CN¥5.27B 732.62M USD | CN¥6.69M 930.1K USD | CN¥11.89 1.65 USD | CN¥12.07 1.68 USD | CN¥5.27B 732.62M USD | 17.91 | CN¥0.67 0.09 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
+2.16
|
CN¥5.25B 729.97M USD | CN¥57.69M 8.02M USD | CN¥4.58 0.64 USD | CN¥4.83 0.67 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.13 3.49 USD |
-1.53
|
CN¥5.23B 727.09M USD | CN¥2.29M 317.85K USD | CN¥25.01 3.48 USD | CN¥25.78 3.58 USD | CN¥5.23B 727.09M USD | 25.64 | CN¥0.98 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.48 0.76 USD |
+0.18
|
CN¥5.21B 724.25M USD | CN¥33.62M 4.68M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥5.21B 724.25M USD | 0 | -CN¥0.91 -0.1 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥27.02 3.76 USD |
-9.18
|
CN¥5.19B 721.41M USD | CN¥50.00M 6.95M USD | CN¥26.78 3.72 USD | CN¥28.96 4.03 USD | CN¥5.19B 721.41M USD | 96.50 | CN¥0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.75 5.67 USD |
+0.25
|
CN¥5.18B 720.05M USD | CN¥593.25K 82.49K USD | CN¥40.37 5.61 USD | CN¥41.17 5.72 USD | CN¥5.18B 720.05M USD | 42.89 | CN¥0.95 0.13 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.29 3.38 USD |
-1.94
|
CN¥5.18B 719.66M USD | CN¥4.92M 683.53K USD | CN¥24.02 3.34 USD | CN¥24.90 3.46 USD | CN¥5.18B 719.66M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.20 1.14 USD |
-2.38
|
CN¥5.17B 719.1M USD | CN¥50.62M 7.04M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥5.17B 719.1M USD | 45.55 | CN¥0.18 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.85 2.76 USD |
+3.39
|
CN¥5.16B 717.6M USD | CN¥6.26M 870.67K USD | CN¥19.11 2.66 USD | CN¥20.06 2.79 USD | CN¥5.16B 717.6M USD | 104.47 | CN¥0.19 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.30 1.15 USD |
-0.6
|
CN¥5.16B 717.28M USD | CN¥8.65M 1.2M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥5.16B 717.28M USD | 0 | -CN¥0.04 -0.005 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.37 0.47 USD |
+0.3
|
CN¥5.16B 716.81M USD | CN¥15.77M 2.19M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥5.16B 716.81M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.80 0.81 USD |
-1.02
|
CN¥5.15B 716.7M USD | CN¥18.21M 2.53M USD | CN¥5.77 0.8 USD | CN¥5.91 0.82 USD | CN¥5.15B 716.7M USD | 18.70 | CN¥0.31 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.91 0.54 USD |
+2.09
|
CN¥5.15B 715.96M USD | CN¥98.16M 13.65M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.15B 715.96M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.52 1.18 USD |
+1.43
|
CN¥5.14B 714.94M USD | CN¥7.49M 1.04M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥5.14B 714.94M USD | 85.20 | CN¥0.10 0.01 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥46.27 6.43 USD |
-1.41
|
CN¥5.12B 711.56M USD | CN¥3.87M 538.18K USD | CN¥45.56 6.33 USD | CN¥47.46 6.6 USD | CN¥5.12B 711.56M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
+1.35
|
CN¥5.11B 710.82M USD | CN¥6.84M 950.43K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥5.11B 710.82M USD | 0 | -CN¥0.14 -0.01 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.19 0.44 USD |
+0.63
|
CN¥5.11B 710.69M USD | CN¥39.47M 5.49M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥5.11B 710.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥61.96 8.62 USD |
-0.43
|
CN¥5.10B 709.65M USD | CN¥1.57M 218.08K USD | CN¥60.41 8.4 USD | CN¥63.23 8.79 USD | CN¥5.10B 709.65M USD | 0 | -CN¥0.97 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.64 1.2 USD |
-1.93
|
CN¥5.10B 709.05M USD | CN¥14.45M 2.01M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥5.10B 709.05M USD | 172.80 | CN¥0.05 0.006 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.17 0.3 USD |
+0.93
|
CN¥5.09B 707.88M USD | CN¥20.92M 2.91M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥5.09B 707.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.59 1.75 USD |
-0.94
|
CN¥5.09B 707.61M USD | CN¥6.49M 902.03K USD | CN¥12.47 1.73 USD | CN¥12.79 1.78 USD | CN¥5.09B 707.61M USD | 104.91 | CN¥0.12 0.02 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.94 0.69 USD |
-1.4
|
CN¥5.09B 707.58M USD | CN¥41.30M 5.74M USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥5.09B 707.58M USD | 61.75 | CN¥0.08 0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
+1.68
|
CN¥5.09B 707.54M USD | CN¥27.15M 3.77M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥5.09B 707.54M USD | 60.57 | CN¥0.07 0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.78 1.22 USD |
-1.46
|
CN¥5.08B 706.88M USD | CN¥15.27M 2.12M USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥5.08B 706.88M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.32 1.57 USD |
-0.35
|
CN¥5.08B 706.82M USD | CN¥5.88M 817.66K USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥5.08B 706.82M USD | 22.64 | CN¥0.50 0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$706.58M — | $300.60K — | $0.38 — | $0.39 — | $706.58M — | 0 | -$0.02 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.08B 705.9M USD | CN¥5.41M 752.29K USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.08B 705.9M USD | 19.00 | CN¥0.48 0.07 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.26 1.43 USD |
-1.63
|
CN¥5.07B 704.9M USD | CN¥2.43M 337.41K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥5.07B 704.9M USD | 128.25 | CN¥0.08 0.01 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.64 1.76 USD |
+2.85
|
CN¥5.07B 704.76M USD | CN¥8.60M 1.2M USD | CN¥12.25 1.7 USD | CN¥12.68 1.76 USD | CN¥5.07B 704.76M USD | 0 | -CN¥0.48 -0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.74 0.38 USD |
+2.24
|
CN¥5.06B 704.05M USD | CN¥43.50M 6.05M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥5.06B 704.05M USD | 45.66 | CN¥0.06 0.008 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.31 2.68 USD |
+0.63
|
CN¥5.06B 703.98M USD | CN¥4.03M 560.39K USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥5.06B 703.98M USD | 113.58 | CN¥0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||