비밀번호를 잊으셨나요?




    계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



      계정 이메일을 입력하세요


        이메일을 확인하세요

        🔐 로그인하려면
        전송된 임시 비밀번호를 사용하세요.
        ⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

        또는
        $3.34T
        시가 총액
        $211.97B
        총 거래량
        BTC 57.26%   •   ETH 11.43%
        지배력

        결과 페이지 14 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

        가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
        중국 (2636)
        Shanghai (2636)
        모든 업종
        모든 산업
        100 Prev Next 100
        이름 이름 가격 가격 24h%
        7d chart         24h% & 7d         		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
        이름 이름 가격 가격 24h%
        7d chart         24h% & 7d         		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
        Zhejiang Wazam New Materials Co.,LTD. 603186.SSCN¥39.815.54 USD
        -3.28
        		CN¥5.85B 812.8M USDCN¥6.79M943.41K USDCN¥39.80 5.53 USDCN¥40.79 5.67 USDCN¥5.85B 812.8M USD0-CN¥0.20 -0.02 USD
        Senci Electric Machinery Co.,Ltd. 603109.SSCN¥27.663.85 USD
        -1.14
        		CN¥5.84B 812.51M USDCN¥3.45M479.38K USDCN¥27.61 3.84 USDCN¥27.92 3.88 USDCN¥5.84B 812.51M USD25.14CN¥1.10 0.15 USD
        TKD Science and Technology Co.,Ltd. 603738.SSCN¥15.102.1 USD
        +0.53
        		CN¥5.83B 810.19M USDCN¥10.41M1.45M USDCN¥14.78 2.06 USDCN¥15.44 2.15 USDCN¥5.83B 810.19M USD151.00CN¥0.10 0.01 USD
        Guizhou Guihang Automotive Components Co.,Ltd 600523.SSCN¥14.331.99 USD
        -0.21
        		CN¥5.81B 807.27M USDCN¥3.94M547.39K USDCN¥14.26 1.98 USDCN¥14.47 2.01 USDCN¥5.81B 807.27M USD32.56CN¥0.44 0.06 USD
        Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SSCN¥5.980.83 USD
        -0.17
        		CN¥5.80B 807.08M USDCN¥104.44M14.52M USDCN¥5.86 0.81 USDCN¥6.08 0.85 USDCN¥5.80B 807.08M USD54.36CN¥0.11 0.02 USD
        Jiangsu Yahong Meditech Co., Ltd. 688176.SSCN¥10.161.41 USD
        +0.69
        		CN¥5.80B 806.88M USDCN¥6.90M959.63K USDCN¥10.02 1.39 USDCN¥10.33 1.44 USDCN¥5.80B 806.88M USD0-CN¥0.64 -0.08 USD
        Runner (Xiamen) Corp. 603408.SSCN¥12.921.8 USD
        +1.73
        		CN¥5.78B 804.04M USDCN¥4.67M648.85K USDCN¥12.63 1.76 USDCN¥13.10 1.82 USDCN¥5.78B 804.04M USD13.18CN¥0.98 0.14 USD
        Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SSCN¥19.112.66 USD
        +0.05
        		CN¥5.78B 804.03M USDCN¥9.30M1.29M USDCN¥18.88 2.63 USDCN¥19.70 2.74 USDCN¥5.78B 804.03M USD45.50CN¥0.42 0.06 USD
        YouYou Foods Co., Ltd. 603697.SSCN¥13.361.86 USD
        -1.18
        		CN¥5.78B 804M USDCN¥8.96M1.25M USDCN¥13.36 1.86 USDCN¥13.67 1.9 USDCN¥5.78B 804M USD26.71CN¥0.50 0.07 USD
        Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SSCN¥10.291.43 USD
        +1.38
        		CN¥5.77B 802.76M USDCN¥37.83M5.26M USDCN¥10.05 1.4 USDCN¥10.77 1.5 USDCN¥5.77B 802.76M USD147.00CN¥0.07 0.009 USD
        Shanghai Shuixing Home Textile Co., Ltd. 603365.SSCN¥21.973.05 USD
        +0.5
        		CN¥5.77B 802.29M USDCN¥2.96M411.68K USDCN¥21.82 3.03 USDCN¥22.79 3.17 USDCN¥5.77B 802.29M USD14.84CN¥1.48 0.21 USD
        EGing Photovoltaic Technology Co.,Ltd. 600537.SSCN¥4.860.68 USD
        +1.04
        		CN¥5.75B 799.9M USDCN¥283.62M39.43M USDCN¥4.65 0.65 USDCN¥5.08 0.71 USDCN¥5.75B 799.9M USD0-CN¥1.47 -0.2 USD
        Jiahe Foods Industry Co., Ltd. 605300.SSCN¥12.621.75 USD
        +0.64
        		CN¥5.73B 797.35M USDCN¥10.43M1.45M USDCN¥12.56 1.75 USDCN¥12.98 1.8 USDCN¥5.73B 797.35M USD210.33CN¥0.06 0.008 USD
        Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SSCN¥9.581.33 USD
        -0.42
        		CN¥5.72B 795.58M USDCN¥7.30M1.02M USDCN¥9.55 1.33 USDCN¥9.71 1.35 USDCN¥5.72B 795.58M USD159.66CN¥0.06 0.008 USD
        Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SSCN¥13.011.81 USD
        +4.92
        		CN¥5.71B 794.28M USDCN¥37.30M5.19M USDCN¥12.30 1.71 USDCN¥13.50 1.88 USDCN¥5.71B 794.28M USD19.41CN¥0.67 0.09 USD
        Hangzhou Jiebai Group Co., Limited 600814.SSCN¥7.741.08 USD
        +0.13
        		CN¥5.71B 794.15M USDCN¥8.57M1.19M USDCN¥7.70 1.07 USDCN¥7.87 1.09 USDCN¥5.71B 794.15M USD28.66CN¥0.27 0.04 USD
        Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SSCN¥17.762.47 USD
        -1.61
        		CN¥5.70B 792.54M USDCN¥8.47M1.18M USDCN¥17.68 2.46 USDCN¥18.29 2.54 USDCN¥5.70B 792.54M USD59.19CN¥0.30 0.04 USD
        Jiangsu Jiangnan Water Co., Ltd. 601199.SSCN¥6.060.84 USD
        +0.83
        		CN¥5.67B 788.01M USDCN¥12.13M1.69M USDCN¥5.99 0.83 USDCN¥6.09 0.85 USDCN¥5.67B 788.01M USD14.09CN¥0.43 0.06 USD
        Zhejiang Orient Gene Biotech Co., Ltd 688298.SSCN¥28.083.9 USD
        +1.48
        		CN¥5.66B 787.11M USDCN¥4.09M569.12K USDCN¥27.46 3.82 USDCN¥28.53 3.97 USDCN¥5.66B 787.11M USD0-CN¥2.47 -0.3 USD
        Wolong New Energy Group Co., Ltd. 600173.SSCN¥8.071.12 USD
        +1.51
        		CN¥5.65B 786.02M USDCN¥25.79M3.59M USDCN¥7.85 1.09 USDCN¥8.17 1.14 USDCN¥5.65B 786.02M USD0-CN¥0.02 -0.002 USD
        Delixi New Energy Technology Co., Ltd. 603032.SSCN¥24.163.36 USD
        +4.59
        		CN¥5.64B 784.44M USDCN¥38.61M5.37M USDCN¥22.69 3.15 USDCN¥25.41 3.53 USDCN¥5.64B 784.44M USD0-CN¥0.57 -0.07 USD
        Chengdu M&S Electronics Technology Co.,Ltd. 688311.SSCN¥32.844.57 USD
        -1.74
        		CN¥5.61B 780.29M USDCN¥1.58M219.13K USDCN¥32.80 4.56 USDCN¥33.40 4.64 USDCN¥5.61B 780.29M USD0-CN¥1.18 -0.1 USD
        Genew Technologies Co.,Ltd. 688418.SSCN¥28.764 USD
        -1.2
        		CN¥5.61B 779.38M USDCN¥3.72M517.9K USDCN¥28.56 3.97 USDCN¥29.80 4.14 USDCN¥5.61B 779.38M USD0-CN¥0.19 -0.02 USD
        Nanjing Chemical Fiber Co., Ltd. 600889.SSCN¥15.202.11 USD
        -0.65
        		CN¥5.61B 779.35M USDCN¥5.39M749.51K USDCN¥15.19 2.11 USDCN¥15.38 2.14 USDCN¥5.61B 779.35M USD0-CN¥0.93 -0.1 USD
        Chengdu B-ray Media Co.,Ltd. 600880.SSCN¥5.100.71 USD
        -0.39
        		CN¥5.60B 778.35M USDCN¥11.28M1.57M USDCN¥5.08 0.71 USDCN¥5.16 0.72 USDCN¥5.60B 778.35M USD255.00CN¥0.02 0.002 USD
        Hangzhou Alltest Biotech Co., Ltd. 688606.SSCN¥70.559.81 USD
        +0.14
        		CN¥5.59B 777.71M USDCN¥565.48K78.63K USDCN¥69.90 9.72 USDCN¥71.45 9.93 USDCN¥5.59B 777.71M USD18.96CN¥3.72 0.52 USD
        Cangzhou Dahua Co., Ltd. 600230.SSCN¥13.461.87 USD
        -0.3
        		CN¥5.59B 777.04M USDCN¥21.80M3.03M USDCN¥13.45 1.87 USDCN¥14.11 1.96 USDCN¥5.59B 777.04M USD103.53CN¥0.13 0.02 USD
        Guosheng Shian Technology Co., Ltd. 603778.SSCN¥8.501.18 USD
        +9.96
        		CN¥5.58B 776.06M USDCN¥185.56M25.8M USDCN¥7.82 1.09 USDCN¥8.50 1.18 USDCN¥5.58B 776.06M USD0-CN¥0.15 -0.02 USD
        Ningbo Energy Group Co.,Ltd. 600982.SSCN¥4.990.69 USD
        +2.04
        		CN¥5.58B 775.44M USDCN¥37.63M5.23M USDCN¥4.87 0.68 USDCN¥5.09 0.71 USDCN¥5.58B 775.44M USD17.20CN¥0.29 0.04 USD
        Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SSCN¥10.901.52 USD
        -0.09
        		CN¥5.57B 775.04M USDCN¥3.58M497.53K USDCN¥10.85 1.51 USDCN¥11.07 1.54 USDCN¥5.57B 775.04M USD29.45CN¥0.37 0.05 USD
        Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SSCN¥11.211.56 USD
        -1.23
        		CN¥5.57B 774.51M USDCN¥54.32M7.55M USDCN¥11.10 1.54 USDCN¥11.88 1.65 USDCN¥5.57B 774.51M USD35.03CN¥0.32 0.04 USD
        Ningbo Solartron Technology Co.,Ltd. 688299.SSCN¥19.062.65 USD
        -1.65
        		CN¥5.57B 774.43M USDCN¥9.22M1.28M USDCN¥18.91 2.63 USDCN¥19.59 2.72 USDCN¥5.57B 774.43M USD0-CN¥0.19 -0.02 USD
        Zhejiang Dafeng Industry Co., Ltd 603081.SSCN¥13.181.83 USD
        +0.69
        		CN¥5.57B 774.27M USDCN¥12.10M1.68M USDCN¥13.01 1.81 USDCN¥13.47 1.87 USDCN¥5.57B 774.27M USD52.71CN¥0.25 0.03 USD
        Qian Jiang Water Resources Development Co.,Ltd 600283.SSCN¥9.831.37 USD
        -0.81
        		CN¥5.56B 772.77M USDCN¥4.31M599.32K USDCN¥9.81 1.36 USDCN¥9.96 1.38 USDCN¥5.56B 772.77M USD22.86CN¥0.43 0.06 USD
        DBAPPSecurity Co., Ltd. 688023.SSCN¥53.157.39 USD
        -2.35
        		CN¥5.56B 772.45M USDCN¥1.56M217.59K USDCN¥53.15 7.39 USDCN¥54.48 7.58 USDCN¥5.56B 772.45M USD0-CN¥0.68 -0.09 USD
        Beken Corporation 603068.SSCN¥36.745.11 USD
        -0.49
        		CN¥5.55B 772.2M USDCN¥2.38M330.49K USDCN¥36.69 5.1 USDCN¥37.35 5.19 USDCN¥5.55B 772.2M USD282.61CN¥0.13 0.02 USD
        Assure Tech (Hangzhou) Co., Ltd. 688075.SSCN¥43.336.02 USD
        -0.85
        		CN¥5.55B 772.18M USDCN¥930.88K129.43K USDCN¥43.30 6.02 USDCN¥44.08 6.13 USDCN¥5.55B 772.18M USD45.61CN¥0.95 0.13 USD
        Youon Technology Co.,Ltd 603776.SSCN¥19.512.71 USD
        -1.32
        		CN¥5.55B 771.78M USDCN¥2.00M278.21K USDCN¥19.50 2.71 USDCN¥19.86 2.76 USDCN¥5.55B 771.78M USD0-CN¥0.45 -0.06 USD
        Jinneng Science&Technology Co.,Ltd 603113.SSCN¥6.530.91 USD
        +1.08
        		CN¥5.54B 770.39M USDCN¥15.89M2.21M USDCN¥6.46 0.9 USDCN¥6.72 0.93 USDCN¥5.54B 770.39M USD0-CN¥0.12 -0.01 USD
        Damon Technology Group Co.,Ltd. 688360.SSCN¥20.682.88 USD
        -1.52
        		CN¥5.54B 770.11M USDCN¥3.10M430.86K USDCN¥20.61 2.87 USDCN¥20.97 2.92 USDCN¥5.54B 770.11M USD62.66CN¥0.33 0.05 USD
        Sichuan Mingxing Electric Power Co., Ltd. 600101.SSCN¥9.971.39 USD
        -1.29
        		CN¥5.53B 769.38M USDCN¥12.77M1.78M USDCN¥9.96 1.38 USDCN¥10.15 1.41 USDCN¥5.53B 769.38M USD33.23CN¥0.30 0.04 USD
        Zhejiang Jianye Chemical Co., Ltd. 603948.SSCN¥34.004.73 USD
        +10
        		CN¥5.52B 768.16M USDCN¥16.89M2.35M USDCN¥30.51 4.24 USDCN¥34.00 4.73 USDCN¥5.52B 768.16M USD25.18CN¥1.35 0.19 USD
        Changhua Holding Group Co., Ltd. 605018.SSCN¥11.671.62 USD
        -0.68
        		CN¥5.52B 767.97M USDCN¥1.91M265.28K USDCN¥11.65 1.62 USDCN¥11.79 1.64 USDCN¥5.52B 767.97M USD64.83CN¥0.18 0.03 USD
        Jenkem Technology Co., Ltd. 688356.SSCN¥90.8012.63 USD
        +3.31
        		CN¥5.51B 765.72M USDCN¥918.84K127.76K USDCN¥87.62 12.18 USDCN¥92.94 12.92 USDCN¥5.51B 765.72M USD146.45CN¥0.62 0.09 USD
        Suzhou Keda Technology Co.,Ltd 603660.SSCN¥9.511.32 USD
        +1.49
        		CN¥5.51B 765.65M USDCN¥33.28M4.63M USDCN¥9.36 1.3 USDCN¥9.77 1.36 USDCN¥5.51B 765.65M USD0-CN¥0.33 -0.04 USD
        Zhengping Road & Bridge Construction Co.,Ltd. 603843.SSCN¥7.861.09 USD
        +4.94
        		CN¥5.50B 764.6M USDCN¥1.50M208.13K USDCN¥7.86 1.09 USDCN¥7.86 1.09 USDCN¥5.50B 764.6M USD0-CN¥0.71 -0.09 USD
        Triumph New Energy Company Limited 600876.SSCN¥11.391.58 USD
        +0.26
        		CN¥5.49B 764.03M USDCN¥3.96M550.13K USDCN¥11.25 1.56 USDCN¥11.60 1.61 USDCN¥5.49B 764.03M USD0-CN¥1.48 -0.2 USD
        Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SSCN¥17.872.48 USD
        -1.11
        		CN¥5.48B 761.42M USDCN¥2.72M378.51K USDCN¥17.86 2.48 USDCN¥18.30 2.54 USDCN¥5.48B 761.42M USD23.20CN¥0.77 0.11 USD
        Koal Software Co., Ltd. 603232.SSCN¥23.293.24 USD
        +2.87
        		CN¥5.45B 758.03M USDCN¥37.11M5.16M USDCN¥22.83 3.17 USDCN¥24.30 3.38 USDCN¥5.45B 758.03M USD582.25CN¥0.04 0.005 USD
        Giti Tire Corporation 600182.SSCN¥16.032.23 USD
        +0.31
        		CN¥5.45B 757.81M USDCN¥2.45M341.21K USDCN¥15.86 2.21 USDCN¥16.13 2.24 USDCN¥5.45B 757.81M USD39.09CN¥0.41 0.06 USD
        Jilin Quanyangquan Co., Ltd. 600189.SSCN¥7.551.05 USD
        -0.92
        		CN¥5.45B 757.76M USDCN¥15.17M2.11M USDCN¥7.52 1.05 USDCN¥7.68 1.07 USDCN¥5.45B 757.76M USD755.00CN¥0.01 0.001 USD
        ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SSCN¥11.071.54 USD
        +0.91
        		CN¥5.45B 757.61M USDCN¥9.87M1.37M USDCN¥10.95 1.52 USDCN¥11.14 1.55 USDCN¥5.45B 757.61M USD18.14CN¥0.61 0.08 USD
        Atlantic China Welding Consumables, Inc. 600558.SSCN¥5.970.83 USD
        -1.65
        		CN¥5.45B 757.57M USDCN¥22.85M3.18M USDCN¥5.97 0.83 USDCN¥6.08 0.85 USDCN¥5.45B 757.57M USD25.95CN¥0.23 0.03 USD
        Kaili Catalyst & New Materials Co.,Ltd. 688269.SSCN¥40.155.58 USD
        -3.62
        		CN¥5.45B 757.11M USDCN¥1.55M215.2K USDCN¥40.15 5.58 USDCN¥41.63 5.79 USDCN¥5.45B 757.11M USD46.68CN¥0.86 0.12 USD
        Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SSCN¥5.480.76 USD
        +1.48
        		CN¥5.44B 756.93M USDCN¥37.99M5.28M USDCN¥5.35 0.74 USDCN¥5.55 0.77 USDCN¥5.44B 756.93M USD54.79CN¥0.10 0.01 USD
        Anhui Genuine NewMaterials Co.,Ltd. 603429.SSCN¥10.141.41 USD
        -1.93
        		CN¥5.42B 754.06M USDCN¥6.93M963.29K USDCN¥10.12 1.41 USDCN¥10.41 1.45 USDCN¥5.42B 754.06M USD0-CN¥0.04 -0.005 USD
        Haitian Water Group Co.,Ltd. 603759.SSCN¥11.331.58 USD
        -3.49
        		CN¥5.42B 753.76M USDCN¥33.53M4.66M USDCN¥11.33 1.58 USDCN¥11.74 1.63 USDCN¥5.42B 753.76M USD19.53CN¥0.58 0.08 USD
        Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SSCN¥11.871.65 USD
        -3.96
        		CN¥5.42B 753.44M USDCN¥38.76M5.39M USDCN¥11.80 1.64 USDCN¥12.35 1.72 USDCN¥5.42B 753.44M USD0-CN¥0.07 -0.009 USD
        China Testing & Certification International Group Co.,Ltd. 603060.SSCN¥6.740.94 USD
        +0.45
        		CN¥5.42B 753.43M USDCN¥5.11M711.17K USDCN¥6.68 0.93 USDCN¥6.77 0.94 USDCN¥5.42B 753.43M USD30.63CN¥0.22 0.03 USD
        Wuxi ETEK Microelectronics Co.,Ltd. 688601.SSCN¥39.605.51 USD
        -2.17
        		CN¥5.41B 752.49M USDCN¥2.06M287.06K USDCN¥39.56 5.5 USDCN¥40.55 5.64 USDCN¥5.41B 752.49M USD98.99CN¥0.40 0.06 USD
        Cybrid Technologies Inc. 603212.SSCN¥12.341.72 USD
        +0.57
        		CN¥5.40B 750.64M USDCN¥14.86M2.07M USDCN¥12.10 1.68 USDCN¥12.58 1.75 USDCN¥5.40B 750.64M USD0-CN¥0.70 -0.09 USD
        Healthcare Co.,Ltd. 603313.SSCN¥9.401.31 USD
        -0.42
        		CN¥5.39B 748.93M USDCN¥12.00M1.67M USDCN¥9.38 1.3 USDCN¥9.66 1.34 USDCN¥5.39B 748.93M USD33.57CN¥0.28 0.04 USD
        Guangzhou Fangbang Electronics Co.,Ltd 688020.SSCN¥62.278.66 USD
        -4.64
        		CN¥5.38B 747.9M USDCN¥2.47M343.63K USDCN¥61.10 8.5 USDCN¥64.00 8.9 USDCN¥5.38B 747.9M USD0-CN¥0.97 -0.1 USD
        CCS Supply Chain Management Co., Ltd. 600180.SSCN¥4.890.68 USD
        -1.21
        		CN¥5.38B 747.89M USDCN¥20.35M2.83M USDCN¥4.87 0.68 USDCN¥4.99 0.69 USDCN¥5.38B 747.89M USD489.00CN¥0.01 0.001 USD
        ENC Digital Technology Co., Ltd 603869.SSCN¥10.851.51 USD
        +4.13
        		CN¥5.36B 745.43M USDCN¥4.50M625.54K USDCN¥10.35 1.44 USDCN¥10.94 1.52 USDCN¥5.36B 745.43M USD135.62CN¥0.08 0.01 USD
        Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SSCN¥10.491.46 USD
        -2.05
        		CN¥5.36B 744.59M USDCN¥28.21M3.92M USDCN¥10.37 1.44 USDCN¥10.84 1.51 USDCN¥5.36B 744.59M USD26.89CN¥0.39 0.05 USD
        Dongguan Huali Industries Co.,Ltd 603038.SSCN¥19.312.68 USD
        -3.11
        		CN¥5.35B 744.54M USDCN¥7.29M1.01M USDCN¥19.30 2.68 USDCN¥19.90 2.77 USDCN¥5.35B 744.54M USD148.53CN¥0.13 0.02 USD
        Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SSCN¥19.762.75 USD
        +0.87
        		CN¥5.35B 743.8M USDCN¥6.13M852.7K USDCN¥19.32 2.69 USDCN¥20.00 2.78 USDCN¥5.35B 743.8M USD27.83CN¥0.71 0.1 USD
        Shenzhen Original Advanced Compounds Co., Ltd. 603991.SSCN¥71.689.97 USD
        +3.84
        		CN¥5.34B 742.86M USDCN¥3.96M550.29K USDCN¥68.61 9.54 USDCN¥73.43 10.21 USDCN¥5.34B 742.86M USD0-CN¥0.61 -0.08 USD
        Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SSCN¥2.270.32 USD
        +0.89
        		CN¥5.33B 740.5M USDCN¥41.84M5.82M USDCN¥2.23 0.31 USDCN¥2.30 0.32 USDCN¥5.33B 740.5M USD0-CN¥0.32 -0.04 USD
        Saurer Intelligent Technology Co. Ltd 600545.SSCN¥2.970.41 USD
        +1.02
        		CN¥5.31B 738.33M USDCN¥37.76M5.25M USDCN¥2.92 0.41 USDCN¥3.00 0.42 USDCN¥5.31B 738.33M USD0-CN¥0.14 -0.01 USD
        Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SSCN¥19.902.77 USD
        -1.53
        		CN¥5.30B 736.79M USDCN¥4.69M652.35K USDCN¥19.90 2.77 USDCN¥20.14 2.8 USDCN¥5.30B 736.79M USD117.05CN¥0.17 0.02 USD
        Shanghai Sinotec Co., Ltd. 603121.SSCN¥15.652.18 USD
        +0.45
        		CN¥5.30B 736.66M USDCN¥3.17M440.94K USDCN¥15.48 2.15 USDCN¥15.79 2.2 USDCN¥5.30B 736.66M USD260.83CN¥0.06 0.008 USD
        Zhejiang grandwall electric science&technology co.,ltd. 603897.SSCN¥25.633.56 USD
        +0.2
        		CN¥5.29B 735.67M USDCN¥2.77M385.36K USDCN¥25.46 3.54 USDCN¥25.78 3.58 USDCN¥5.29B 735.67M USD20.18CN¥1.27 0.18 USD
        GuangDong Leary New Material Technology Co.,Ltd. 688683.SSCN¥33.794.7 USD
        -0.82
        		CN¥5.29B 735.11M USDCN¥532.00K73.97K USDCN¥33.62 4.67 USDCN¥34.16 4.75 USDCN¥5.29B 735.11M USD129.96CN¥0.26 0.04 USD
        Xinjiang Winka Times Department Store Co.,Ltd. 603101.SSCN¥10.951.52 USD
        -2.49
        		CN¥5.28B 734.51M USDCN¥18.80M2.61M USDCN¥10.95 1.52 USDCN¥11.58 1.61 USDCN¥5.28B 734.51M USD57.63CN¥0.19 0.03 USD
        Shaanxi Construction Machinery Co.,Ltd 600984.SSCN¥4.180.58 USD
        -0.48
        		CN¥5.28B 734.09M USDCN¥40.40M5.62M USDCN¥4.11 0.57 USDCN¥4.26 0.59 USDCN¥5.28B 734.09M USD0-CN¥1.03 -0.1 USD
        Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SSCN¥12.901.79 USD
        +2.38
        		CN¥5.28B 733.48M USDCN¥18.33M2.55M USDCN¥12.52 1.74 USDCN¥13.34 1.85 USDCN¥5.28B 733.48M USD32.25CN¥0.40 0.06 USD
        Yingkou Jinchen Machinery Co., Ltd. 603396.SSCN¥38.085.29 USD
        +1.98
        		CN¥5.28B 733.47M USDCN¥22.59M3.14M USDCN¥36.40 5.06 USDCN¥40.10 5.58 USDCN¥5.28B 733.47M USD115.39CN¥0.33 0.05 USD
        Shanghai Rongtai Health Technology Corporation Limited 603579.SSCN¥25.803.59 USD
        -0.5
        		CN¥5.27B 733.18M USDCN¥3.32M462.25K USDCN¥25.71 3.57 USDCN¥26.15 3.64 USDCN¥5.27B 733.18M USD29.31CN¥0.88 0.12 USD
        Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SSCN¥32.404.51 USD
        +10.02
        		CN¥5.27B 733.04M USDCN¥12.01M1.67M USDCN¥29.23 4.06 USDCN¥32.40 4.51 USDCN¥5.27B 733.04M USD810.00CN¥0.04 0.005 USD
        Shanghai Newtouch Software Co., Ltd. 688590.SSCN¥19.422.7 USD
        -3
        		CN¥5.26B 731.81M USDCN¥4.65M646.87K USDCN¥19.40 2.7 USDCN¥19.97 2.78 USDCN¥5.26B 731.81M USD971.00CN¥0.02 0.002 USD
        Tongqinglou Catering Co., Ltd. 605108.SSCN¥20.022.78 USD
        -1.09
        		CN¥5.26B 731.7M USDCN¥3.03M421.97K USDCN¥19.96 2.78 USDCN¥20.51 2.85 USDCN¥5.26B 731.7M USD105.36CN¥0.19 0.03 USD
        Deluxe Family Co., Ltd. 600503.SSCN¥3.280.46 USD
        +0.92
        		CN¥5.26B 730.74M USDCN¥63.86M8.88M USDCN¥3.24 0.45 USDCN¥3.35 0.47 USDCN¥5.26B 730.74M USD0-CN¥0.04 -0.005 USD
        Jing-jin Electric Technologies Co.,Ltd. 688280.SSCN¥8.821.23 USD
        -0.79
        		CN¥5.25B 729.57M USDCN¥12.47M1.73M USDCN¥8.79 1.22 USDCN¥9.03 1.26 USDCN¥5.25B 729.57M USD176.40CN¥0.05 0.006 USD
        Anhui Tongfeng Electronics Company Limited 600237.SSCN¥8.181.14 USD
        -1.56
        		CN¥5.24B 728.75M USDCN¥26.62M3.7M USDCN¥8.13 1.13 USDCN¥8.35 1.16 USDCN¥5.24B 728.75M USD45.44CN¥0.18 0.03 USD
        Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS$0.39—
        +0.78
        		$728.34M —$761.40K—$0.39 —$0.39 —$728.34M —0-$0.02 —
        Shanghai Holystar Information Technology Co., Ltd. 688330.SSCN¥37.415.2 USD
        +3.43
        		CN¥5.24B 728.23M USDCN¥3.99M554.68K USDCN¥36.67 5.1 USDCN¥38.37 5.34 USDCN¥5.24B 728.23M USD23.82CN¥1.57 0.22 USD
        Wenfeng Great World Chain Development Corporation 601010.SSCN¥2.820.39 USD
        0
        		CN¥5.21B 724.61M USDCN¥39.14M5.44M USDCN¥2.80 0.39 USDCN¥2.87 0.4 USDCN¥5.21B 724.61M USD47.00CN¥0.06 0.008 USD
        Lafang China Co.,Ltd 603630.SSCN¥22.913.19 USD
        -0.91
        		CN¥5.21B 723.96M USDCN¥3.21M446.27K USDCN¥22.81 3.17 USDCN¥23.65 3.29 USDCN¥5.21B 723.96M USD2291.00CN¥0.01 0.001 USD
        Sokan New Materials Group Co., Ltd. 688157.SSCN¥33.124.61 USD
        -0.45
        		CN¥5.20B 723.65M USDCN¥1.51M210.6K USDCN¥32.73 4.55 USDCN¥33.68 4.68 USDCN¥5.20B 723.65M USD414.00CN¥0.08 0.01 USD
        Longyan Kaolin Clay Co., Ltd. 605086.SSCN¥28.744 USD
        -0.96
        		CN¥5.20B 723.08M USDCN¥5.13M712.69K USDCN¥28.32 3.94 USDCN¥29.49 4.1 USDCN¥5.20B 723.08M USD46.35CN¥0.62 0.09 USD
        Bohai Automotive Systems CO., LTD. 600960.SSCN¥5.390.75 USD
        -1.46
        		CN¥5.20B 722.93M USDCN¥21.60M3M USDCN¥5.39 0.75 USDCN¥5.50 0.76 USDCN¥5.20B 722.93M USD0-CN¥0.91 -0.1 USD
        Beijing Changjiu Logistics Co.,Ltd 603569.SSCN¥8.541.19 USD
        -0.81
        		CN¥5.20B 722.5M USDCN¥6.97M969.08K USDCN¥8.53 1.19 USDCN¥8.67 1.21 USDCN¥5.20B 722.5M USD85.40CN¥0.10 0.01 USD
        Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SSCN¥5.750.8 USD
        -2.87
        		CN¥5.19B 721.81M USDCN¥11.14M1.55M USDCN¥5.74 0.8 USDCN¥5.93 0.82 USDCN¥5.19B 721.81M USD0-CN¥1.84 -0.2 USD
        Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SSCN¥13.931.94 USD
        +1.68
        		CN¥5.18B 720.39M USDCN¥15.11M2.1M USDCN¥13.61 1.89 USDCN¥14.22 1.98 USDCN¥5.18B 720.39M USD0-CN¥0.14 -0.01 USD
        Guangdong Mingzhu Group Co.,Ltd 600382.SSCN¥7.271.01 USD
        -2.55
        		CN¥5.18B 720.28M USDCN¥19.28M2.68M USDCN¥7.26 1.01 USDCN¥7.45 1.04 USDCN¥5.18B 720.28M USD21.38CN¥0.34 0.05 USD
        Bestore Co.,Ltd 603719.SSCN¥12.821.78 USD
        -0.7
        		CN¥5.18B 719.82M USDCN¥4.20M584.11K USDCN¥12.82 1.78 USDCN¥13.03 1.81 USDCN¥5.18B 719.82M USD0-CN¥0.48 -0.06 USD
        Aeolus Tyre Co., Ltd. 600469.SSCN¥7.010.97 USD
        -1.13
        		CN¥5.17B 719.11M USDCN¥10.40M1.45M USDCN¥7.00 0.97 USDCN¥7.13 0.99 USDCN¥5.17B 719.11M USD21.90CN¥0.32 0.04 USD
        Gem-Year Industrial Co.,Ltd. 601002.SSCN¥5.410.75 USD
        +4.64
        		CN¥5.16B 717.95M USDCN¥44.15M6.14M USDCN¥5.17 0.72 USDCN¥5.56 0.77 USDCN¥5.16B 717.95M USD23.52CN¥0.23 0.03 USD
        Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN¥39.81 5.54 USD
        -3.28
        		 CN¥5.85B 812.8M USD CN¥6.79M 943.41K USD CN¥39.80 5.53 USD CN¥40.79 5.67 USD CN¥5.85B 812.8M USD 0 -CN¥0.20 -0.02 USD
        Senci Electric Machinery Co.,Ltd. 603109.SS CN¥27.66 3.85 USD
        -1.14
        		 CN¥5.84B 812.51M USD CN¥3.45M 479.38K USD CN¥27.61 3.84 USD CN¥27.92 3.88 USD CN¥5.84B 812.51M USD 25.14 CN¥1.10 0.15 USD
        TKD Science and Technology Co.,Ltd. 603738.SS CN¥15.10 2.1 USD
        +0.53
        		 CN¥5.83B 810.19M USD CN¥10.41M 1.45M USD CN¥14.78 2.06 USD CN¥15.44 2.15 USD CN¥5.83B 810.19M USD 151.00 CN¥0.10 0.01 USD
        Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN¥14.33 1.99 USD
        -0.21
        		 CN¥5.81B 807.27M USD CN¥3.94M 547.39K USD CN¥14.26 1.98 USD CN¥14.47 2.01 USD CN¥5.81B 807.27M USD 32.56 CN¥0.44 0.06 USD
        Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN¥5.98 0.83 USD
        -0.17
        		 CN¥5.80B 807.08M USD CN¥104.44M 14.52M USD CN¥5.86 0.81 USD CN¥6.08 0.85 USD CN¥5.80B 807.08M USD 54.36 CN¥0.11 0.02 USD
        Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN¥10.16 1.41 USD
        +0.69
        		 CN¥5.80B 806.88M USD CN¥6.90M 959.63K USD CN¥10.02 1.39 USD CN¥10.33 1.44 USD CN¥5.80B 806.88M USD 0 -CN¥0.64 -0.08 USD
        Runner (Xiamen) Corp. 603408.SS CN¥12.92 1.8 USD
        +1.73
        		 CN¥5.78B 804.04M USD CN¥4.67M 648.85K USD CN¥12.63 1.76 USD CN¥13.10 1.82 USD CN¥5.78B 804.04M USD 13.18 CN¥0.98 0.14 USD
        Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN¥19.11 2.66 USD
        +0.05
        		 CN¥5.78B 804.03M USD CN¥9.30M 1.29M USD CN¥18.88 2.63 USD CN¥19.70 2.74 USD CN¥5.78B 804.03M USD 45.50 CN¥0.42 0.06 USD
        YouYou Foods Co., Ltd. 603697.SS CN¥13.36 1.86 USD
        -1.18
        		 CN¥5.78B 804M USD CN¥8.96M 1.25M USD CN¥13.36 1.86 USD CN¥13.67 1.9 USD CN¥5.78B 804M USD 26.71 CN¥0.50 0.07 USD
        Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN¥10.29 1.43 USD
        +1.38
        		 CN¥5.77B 802.76M USD CN¥37.83M 5.26M USD CN¥10.05 1.4 USD CN¥10.77 1.5 USD CN¥5.77B 802.76M USD 147.00 CN¥0.07 0.009 USD
        Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN¥21.97 3.05 USD
        +0.5
        		 CN¥5.77B 802.29M USD CN¥2.96M 411.68K USD CN¥21.82 3.03 USD CN¥22.79 3.17 USD CN¥5.77B 802.29M USD 14.84 CN¥1.48 0.21 USD
        EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN¥4.86 0.68 USD
        +1.04
        		 CN¥5.75B 799.9M USD CN¥283.62M 39.43M USD CN¥4.65 0.65 USD CN¥5.08 0.71 USD CN¥5.75B 799.9M USD 0 -CN¥1.47 -0.2 USD
        Jiahe Foods Industry Co., Ltd. 605300.SS CN¥12.62 1.75 USD
        +0.64
        		 CN¥5.73B 797.35M USD CN¥10.43M 1.45M USD CN¥12.56 1.75 USD CN¥12.98 1.8 USD CN¥5.73B 797.35M USD 210.33 CN¥0.06 0.008 USD
        Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN¥9.58 1.33 USD
        -0.42
        		 CN¥5.72B 795.58M USD CN¥7.30M 1.02M USD CN¥9.55 1.33 USD CN¥9.71 1.35 USD CN¥5.72B 795.58M USD 159.66 CN¥0.06 0.008 USD
        Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN¥13.01 1.81 USD
        +4.92
        		 CN¥5.71B 794.28M USD CN¥37.30M 5.19M USD CN¥12.30 1.71 USD CN¥13.50 1.88 USD CN¥5.71B 794.28M USD 19.41 CN¥0.67 0.09 USD
        Hangzhou Jiebai Group Co., Limited 600814.SS CN¥7.74 1.08 USD
        +0.13
        		 CN¥5.71B 794.15M USD CN¥8.57M 1.19M USD CN¥7.70 1.07 USD CN¥7.87 1.09 USD CN¥5.71B 794.15M USD 28.66 CN¥0.27 0.04 USD
        Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN¥17.76 2.47 USD
        -1.61
        		 CN¥5.70B 792.54M USD CN¥8.47M 1.18M USD CN¥17.68 2.46 USD CN¥18.29 2.54 USD CN¥5.70B 792.54M USD 59.19 CN¥0.30 0.04 USD
        Jiangsu Jiangnan Water Co., Ltd. 601199.SS CN¥6.06 0.84 USD
        +0.83
        		 CN¥5.67B 788.01M USD CN¥12.13M 1.69M USD CN¥5.99 0.83 USD CN¥6.09 0.85 USD CN¥5.67B 788.01M USD 14.09 CN¥0.43 0.06 USD
        Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN¥28.08 3.9 USD
        +1.48
        		 CN¥5.66B 787.11M USD CN¥4.09M 569.12K USD CN¥27.46 3.82 USD CN¥28.53 3.97 USD CN¥5.66B 787.11M USD 0 -CN¥2.47 -0.3 USD
        Wolong New Energy Group Co., Ltd. 600173.SS CN¥8.07 1.12 USD
        +1.51
        		 CN¥5.65B 786.02M USD CN¥25.79M 3.59M USD CN¥7.85 1.09 USD CN¥8.17 1.14 USD CN¥5.65B 786.02M USD 0 -CN¥0.02 -0.002 USD
        Delixi New Energy Technology Co., Ltd. 603032.SS CN¥24.16 3.36 USD
        +4.59
        		 CN¥5.64B 784.44M USD CN¥38.61M 5.37M USD CN¥22.69 3.15 USD CN¥25.41 3.53 USD CN¥5.64B 784.44M USD 0 -CN¥0.57 -0.07 USD
        Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN¥32.84 4.57 USD
        -1.74
        		 CN¥5.61B 780.29M USD CN¥1.58M 219.13K USD CN¥32.80 4.56 USD CN¥33.40 4.64 USD CN¥5.61B 780.29M USD 0 -CN¥1.18 -0.1 USD
        Genew Technologies Co.,Ltd. 688418.SS CN¥28.76 4 USD
        -1.2
        		 CN¥5.61B 779.38M USD CN¥3.72M 517.9K USD CN¥28.56 3.97 USD CN¥29.80 4.14 USD CN¥5.61B 779.38M USD 0 -CN¥0.19 -0.02 USD
        Nanjing Chemical Fiber Co., Ltd. 600889.SS CN¥15.20 2.11 USD
        -0.65
        		 CN¥5.61B 779.35M USD CN¥5.39M 749.51K USD CN¥15.19 2.11 USD CN¥15.38 2.14 USD CN¥5.61B 779.35M USD 0 -CN¥0.93 -0.1 USD
        Chengdu B-ray Media Co.,Ltd. 600880.SS CN¥5.10 0.71 USD
        -0.39
        		 CN¥5.60B 778.35M USD CN¥11.28M 1.57M USD CN¥5.08 0.71 USD CN¥5.16 0.72 USD CN¥5.60B 778.35M USD 255.00 CN¥0.02 0.002 USD
        Hangzhou Alltest Biotech Co., Ltd. 688606.SS CN¥70.55 9.81 USD
        +0.14
        		 CN¥5.59B 777.71M USD CN¥565.48K 78.63K USD CN¥69.90 9.72 USD CN¥71.45 9.93 USD CN¥5.59B 777.71M USD 18.96 CN¥3.72 0.52 USD
        Cangzhou Dahua Co., Ltd. 600230.SS CN¥13.46 1.87 USD
        -0.3
        		 CN¥5.59B 777.04M USD CN¥21.80M 3.03M USD CN¥13.45 1.87 USD CN¥14.11 1.96 USD CN¥5.59B 777.04M USD 103.53 CN¥0.13 0.02 USD
        Guosheng Shian Technology Co., Ltd. 603778.SS CN¥8.50 1.18 USD
        +9.96
        		 CN¥5.58B 776.06M USD CN¥185.56M 25.8M USD CN¥7.82 1.09 USD CN¥8.50 1.18 USD CN¥5.58B 776.06M USD 0 -CN¥0.15 -0.02 USD
        Ningbo Energy Group Co.,Ltd. 600982.SS CN¥4.99 0.69 USD
        +2.04
        		 CN¥5.58B 775.44M USD CN¥37.63M 5.23M USD CN¥4.87 0.68 USD CN¥5.09 0.71 USD CN¥5.58B 775.44M USD 17.20 CN¥0.29 0.04 USD
        Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN¥10.90 1.52 USD
        -0.09
        		 CN¥5.57B 775.04M USD CN¥3.58M 497.53K USD CN¥10.85 1.51 USD CN¥11.07 1.54 USD CN¥5.57B 775.04M USD 29.45 CN¥0.37 0.05 USD
        Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN¥11.21 1.56 USD
        -1.23
        		 CN¥5.57B 774.51M USD CN¥54.32M 7.55M USD CN¥11.10 1.54 USD CN¥11.88 1.65 USD CN¥5.57B 774.51M USD 35.03 CN¥0.32 0.04 USD
        Ningbo Solartron Technology Co.,Ltd. 688299.SS CN¥19.06 2.65 USD
        -1.65
        		 CN¥5.57B 774.43M USD CN¥9.22M 1.28M USD CN¥18.91 2.63 USD CN¥19.59 2.72 USD CN¥5.57B 774.43M USD 0 -CN¥0.19 -0.02 USD
        Zhejiang Dafeng Industry Co., Ltd 603081.SS CN¥13.18 1.83 USD
        +0.69
        		 CN¥5.57B 774.27M USD CN¥12.10M 1.68M USD CN¥13.01 1.81 USD CN¥13.47 1.87 USD CN¥5.57B 774.27M USD 52.71 CN¥0.25 0.03 USD
        Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN¥9.83 1.37 USD
        -0.81
        		 CN¥5.56B 772.77M USD CN¥4.31M 599.32K USD CN¥9.81 1.36 USD CN¥9.96 1.38 USD CN¥5.56B 772.77M USD 22.86 CN¥0.43 0.06 USD
        DBAPPSecurity Co., Ltd. 688023.SS CN¥53.15 7.39 USD
        -2.35
        		 CN¥5.56B 772.45M USD CN¥1.56M 217.59K USD CN¥53.15 7.39 USD CN¥54.48 7.58 USD CN¥5.56B 772.45M USD 0 -CN¥0.68 -0.09 USD
        Beken Corporation 603068.SS CN¥36.74 5.11 USD
        -0.49
        		 CN¥5.55B 772.2M USD CN¥2.38M 330.49K USD CN¥36.69 5.1 USD CN¥37.35 5.19 USD CN¥5.55B 772.2M USD 282.61 CN¥0.13 0.02 USD
        Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN¥43.33 6.02 USD
        -0.85
        		 CN¥5.55B 772.18M USD CN¥930.88K 129.43K USD CN¥43.30 6.02 USD CN¥44.08 6.13 USD CN¥5.55B 772.18M USD 45.61 CN¥0.95 0.13 USD
        Youon Technology Co.,Ltd 603776.SS CN¥19.51 2.71 USD
        -1.32
        		 CN¥5.55B 771.78M USD CN¥2.00M 278.21K USD CN¥19.50 2.71 USD CN¥19.86 2.76 USD CN¥5.55B 771.78M USD 0 -CN¥0.45 -0.06 USD
        Jinneng Science&Technology Co.,Ltd 603113.SS CN¥6.53 0.91 USD
        +1.08
        		 CN¥5.54B 770.39M USD CN¥15.89M 2.21M USD CN¥6.46 0.9 USD CN¥6.72 0.93 USD CN¥5.54B 770.39M USD 0 -CN¥0.12 -0.01 USD
        Damon Technology Group Co.,Ltd. 688360.SS CN¥20.68 2.88 USD
        -1.52
        		 CN¥5.54B 770.11M USD CN¥3.10M 430.86K USD CN¥20.61 2.87 USD CN¥20.97 2.92 USD CN¥5.54B 770.11M USD 62.66 CN¥0.33 0.05 USD
        Sichuan Mingxing Electric Power Co., Ltd. 600101.SS CN¥9.97 1.39 USD
        -1.29
        		 CN¥5.53B 769.38M USD CN¥12.77M 1.78M USD CN¥9.96 1.38 USD CN¥10.15 1.41 USD CN¥5.53B 769.38M USD 33.23 CN¥0.30 0.04 USD
        Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN¥34.00 4.73 USD
        +10
        		 CN¥5.52B 768.16M USD CN¥16.89M 2.35M USD CN¥30.51 4.24 USD CN¥34.00 4.73 USD CN¥5.52B 768.16M USD 25.18 CN¥1.35 0.19 USD
        Changhua Holding Group Co., Ltd. 605018.SS CN¥11.67 1.62 USD
        -0.68
        		 CN¥5.52B 767.97M USD CN¥1.91M 265.28K USD CN¥11.65 1.62 USD CN¥11.79 1.64 USD CN¥5.52B 767.97M USD 64.83 CN¥0.18 0.03 USD
        Jenkem Technology Co., Ltd. 688356.SS CN¥90.80 12.63 USD
        +3.31
        		 CN¥5.51B 765.72M USD CN¥918.84K 127.76K USD CN¥87.62 12.18 USD CN¥92.94 12.92 USD CN¥5.51B 765.72M USD 146.45 CN¥0.62 0.09 USD
        Suzhou Keda Technology Co.,Ltd 603660.SS CN¥9.51 1.32 USD
        +1.49
        		 CN¥5.51B 765.65M USD CN¥33.28M 4.63M USD CN¥9.36 1.3 USD CN¥9.77 1.36 USD CN¥5.51B 765.65M USD 0 -CN¥0.33 -0.04 USD
        Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN¥7.86 1.09 USD
        +4.94
        		 CN¥5.50B 764.6M USD CN¥1.50M 208.13K USD CN¥7.86 1.09 USD CN¥7.86 1.09 USD CN¥5.50B 764.6M USD 0 -CN¥0.71 -0.09 USD
        Triumph New Energy Company Limited 600876.SS CN¥11.39 1.58 USD
        +0.26
        		 CN¥5.49B 764.03M USD CN¥3.96M 550.13K USD CN¥11.25 1.56 USD CN¥11.60 1.61 USD CN¥5.49B 764.03M USD 0 -CN¥1.48 -0.2 USD
        Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN¥17.87 2.48 USD
        -1.11
        		 CN¥5.48B 761.42M USD CN¥2.72M 378.51K USD CN¥17.86 2.48 USD CN¥18.30 2.54 USD CN¥5.48B 761.42M USD 23.20 CN¥0.77 0.11 USD
        Koal Software Co., Ltd. 603232.SS CN¥23.29 3.24 USD
        +2.87
        		 CN¥5.45B 758.03M USD CN¥37.11M 5.16M USD CN¥22.83 3.17 USD CN¥24.30 3.38 USD CN¥5.45B 758.03M USD 582.25 CN¥0.04 0.005 USD
        Giti Tire Corporation 600182.SS CN¥16.03 2.23 USD
        +0.31
        		 CN¥5.45B 757.81M USD CN¥2.45M 341.21K USD CN¥15.86 2.21 USD CN¥16.13 2.24 USD CN¥5.45B 757.81M USD 39.09 CN¥0.41 0.06 USD
        Jilin Quanyangquan Co., Ltd. 600189.SS CN¥7.55 1.05 USD
        -0.92
        		 CN¥5.45B 757.76M USD CN¥15.17M 2.11M USD CN¥7.52 1.05 USD CN¥7.68 1.07 USD CN¥5.45B 757.76M USD 755.00 CN¥0.01 0.001 USD
        ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN¥11.07 1.54 USD
        +0.91
        		 CN¥5.45B 757.61M USD CN¥9.87M 1.37M USD CN¥10.95 1.52 USD CN¥11.14 1.55 USD CN¥5.45B 757.61M USD 18.14 CN¥0.61 0.08 USD
        Atlantic China Welding Consumables, Inc. 600558.SS CN¥5.97 0.83 USD
        -1.65
        		 CN¥5.45B 757.57M USD CN¥22.85M 3.18M USD CN¥5.97 0.83 USD CN¥6.08 0.85 USD CN¥5.45B 757.57M USD 25.95 CN¥0.23 0.03 USD
        Kaili Catalyst & New Materials Co.,Ltd. 688269.SS CN¥40.15 5.58 USD
        -3.62
        		 CN¥5.45B 757.11M USD CN¥1.55M 215.2K USD CN¥40.15 5.58 USD CN¥41.63 5.79 USD CN¥5.45B 757.11M USD 46.68 CN¥0.86 0.12 USD
        Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS CN¥5.48 0.76 USD
        +1.48
        		 CN¥5.44B 756.93M USD CN¥37.99M 5.28M USD CN¥5.35 0.74 USD CN¥5.55 0.77 USD CN¥5.44B 756.93M USD 54.79 CN¥0.10 0.01 USD
        Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN¥10.14 1.41 USD
        -1.93
        		 CN¥5.42B 754.06M USD CN¥6.93M 963.29K USD CN¥10.12 1.41 USD CN¥10.41 1.45 USD CN¥5.42B 754.06M USD 0 -CN¥0.04 -0.005 USD
        Haitian Water Group Co.,Ltd. 603759.SS CN¥11.33 1.58 USD
        -3.49
        		 CN¥5.42B 753.76M USD CN¥33.53M 4.66M USD CN¥11.33 1.58 USD CN¥11.74 1.63 USD CN¥5.42B 753.76M USD 19.53 CN¥0.58 0.08 USD
        Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN¥11.87 1.65 USD
        -3.96
        		 CN¥5.42B 753.44M USD CN¥38.76M 5.39M USD CN¥11.80 1.64 USD CN¥12.35 1.72 USD CN¥5.42B 753.44M USD 0 -CN¥0.07 -0.009 USD
        China Testing & Certification International Group Co.,Ltd. 603060.SS CN¥6.74 0.94 USD
        +0.45
        		 CN¥5.42B 753.43M USD CN¥5.11M 711.17K USD CN¥6.68 0.93 USD CN¥6.77 0.94 USD CN¥5.42B 753.43M USD 30.63 CN¥0.22 0.03 USD
        Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN¥39.60 5.51 USD
        -2.17
        		 CN¥5.41B 752.49M USD CN¥2.06M 287.06K USD CN¥39.56 5.5 USD CN¥40.55 5.64 USD CN¥5.41B 752.49M USD 98.99 CN¥0.40 0.06 USD
        Cybrid Technologies Inc. 603212.SS CN¥12.34 1.72 USD
        +0.57
        		 CN¥5.40B 750.64M USD CN¥14.86M 2.07M USD CN¥12.10 1.68 USD CN¥12.58 1.75 USD CN¥5.40B 750.64M USD 0 -CN¥0.70 -0.09 USD
        Healthcare Co.,Ltd. 603313.SS CN¥9.40 1.31 USD
        -0.42
        		 CN¥5.39B 748.93M USD CN¥12.00M 1.67M USD CN¥9.38 1.3 USD CN¥9.66 1.34 USD CN¥5.39B 748.93M USD 33.57 CN¥0.28 0.04 USD
        Guangzhou Fangbang Electronics Co.,Ltd 688020.SS CN¥62.27 8.66 USD
        -4.64
        		 CN¥5.38B 747.9M USD CN¥2.47M 343.63K USD CN¥61.10 8.5 USD CN¥64.00 8.9 USD CN¥5.38B 747.9M USD 0 -CN¥0.97 -0.1 USD
        CCS Supply Chain Management Co., Ltd. 600180.SS CN¥4.89 0.68 USD
        -1.21
        		 CN¥5.38B 747.89M USD CN¥20.35M 2.83M USD CN¥4.87 0.68 USD CN¥4.99 0.69 USD CN¥5.38B 747.89M USD 489.00 CN¥0.01 0.001 USD
        ENC Digital Technology Co., Ltd 603869.SS CN¥10.85 1.51 USD
        +4.13
        		 CN¥5.36B 745.43M USD CN¥4.50M 625.54K USD CN¥10.35 1.44 USD CN¥10.94 1.52 USD CN¥5.36B 745.43M USD 135.62 CN¥0.08 0.01 USD
        Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS CN¥10.49 1.46 USD
        -2.05
        		 CN¥5.36B 744.59M USD CN¥28.21M 3.92M USD CN¥10.37 1.44 USD CN¥10.84 1.51 USD CN¥5.36B 744.59M USD 26.89 CN¥0.39 0.05 USD
        Dongguan Huali Industries Co.,Ltd 603038.SS CN¥19.31 2.68 USD
        -3.11
        		 CN¥5.35B 744.54M USD CN¥7.29M 1.01M USD CN¥19.30 2.68 USD CN¥19.90 2.77 USD CN¥5.35B 744.54M USD 148.53 CN¥0.13 0.02 USD
        Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN¥19.76 2.75 USD
        +0.87
        		 CN¥5.35B 743.8M USD CN¥6.13M 852.7K USD CN¥19.32 2.69 USD CN¥20.00 2.78 USD CN¥5.35B 743.8M USD 27.83 CN¥0.71 0.1 USD
        Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN¥71.68 9.97 USD
        +3.84
        		 CN¥5.34B 742.86M USD CN¥3.96M 550.29K USD CN¥68.61 9.54 USD CN¥73.43 10.21 USD CN¥5.34B 742.86M USD 0 -CN¥0.61 -0.08 USD
        Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN¥2.27 0.32 USD
        +0.89
        		 CN¥5.33B 740.5M USD CN¥41.84M 5.82M USD CN¥2.23 0.31 USD CN¥2.30 0.32 USD CN¥5.33B 740.5M USD 0 -CN¥0.32 -0.04 USD
        Saurer Intelligent Technology Co. Ltd 600545.SS CN¥2.97 0.41 USD
        +1.02
        		 CN¥5.31B 738.33M USD CN¥37.76M 5.25M USD CN¥2.92 0.41 USD CN¥3.00 0.42 USD CN¥5.31B 738.33M USD 0 -CN¥0.14 -0.01 USD
        Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN¥19.90 2.77 USD
        -1.53
        		 CN¥5.30B 736.79M USD CN¥4.69M 652.35K USD CN¥19.90 2.77 USD CN¥20.14 2.8 USD CN¥5.30B 736.79M USD 117.05 CN¥0.17 0.02 USD
        Shanghai Sinotec Co., Ltd. 603121.SS CN¥15.65 2.18 USD
        +0.45
        		 CN¥5.30B 736.66M USD CN¥3.17M 440.94K USD CN¥15.48 2.15 USD CN¥15.79 2.2 USD CN¥5.30B 736.66M USD 260.83 CN¥0.06 0.008 USD
        Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN¥25.63 3.56 USD
        +0.2
        		 CN¥5.29B 735.67M USD CN¥2.77M 385.36K USD CN¥25.46 3.54 USD CN¥25.78 3.58 USD CN¥5.29B 735.67M USD 20.18 CN¥1.27 0.18 USD
        GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN¥33.79 4.7 USD
        -0.82
        		 CN¥5.29B 735.11M USD CN¥532.00K 73.97K USD CN¥33.62 4.67 USD CN¥34.16 4.75 USD CN¥5.29B 735.11M USD 129.96 CN¥0.26 0.04 USD
        Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN¥10.95 1.52 USD
        -2.49
        		 CN¥5.28B 734.51M USD CN¥18.80M 2.61M USD CN¥10.95 1.52 USD CN¥11.58 1.61 USD CN¥5.28B 734.51M USD 57.63 CN¥0.19 0.03 USD
        Shaanxi Construction Machinery Co.,Ltd 600984.SS CN¥4.18 0.58 USD
        -0.48
        		 CN¥5.28B 734.09M USD CN¥40.40M 5.62M USD CN¥4.11 0.57 USD CN¥4.26 0.59 USD CN¥5.28B 734.09M USD 0 -CN¥1.03 -0.1 USD
        Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN¥12.90 1.79 USD
        +2.38
        		 CN¥5.28B 733.48M USD CN¥18.33M 2.55M USD CN¥12.52 1.74 USD CN¥13.34 1.85 USD CN¥5.28B 733.48M USD 32.25 CN¥0.40 0.06 USD
        Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN¥38.08 5.29 USD
        +1.98
        		 CN¥5.28B 733.47M USD CN¥22.59M 3.14M USD CN¥36.40 5.06 USD CN¥40.10 5.58 USD CN¥5.28B 733.47M USD 115.39 CN¥0.33 0.05 USD
        Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN¥25.80 3.59 USD
        -0.5
        		 CN¥5.27B 733.18M USD CN¥3.32M 462.25K USD CN¥25.71 3.57 USD CN¥26.15 3.64 USD CN¥5.27B 733.18M USD 29.31 CN¥0.88 0.12 USD
        Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN¥32.40 4.51 USD
        +10.02
        		 CN¥5.27B 733.04M USD CN¥12.01M 1.67M USD CN¥29.23 4.06 USD CN¥32.40 4.51 USD CN¥5.27B 733.04M USD 810.00 CN¥0.04 0.005 USD
        Shanghai Newtouch Software Co., Ltd. 688590.SS CN¥19.42 2.7 USD
        -3
        		 CN¥5.26B 731.81M USD CN¥4.65M 646.87K USD CN¥19.40 2.7 USD CN¥19.97 2.78 USD CN¥5.26B 731.81M USD 971.00 CN¥0.02 0.002 USD
        Tongqinglou Catering Co., Ltd. 605108.SS CN¥20.02 2.78 USD
        -1.09
        		 CN¥5.26B 731.7M USD CN¥3.03M 421.97K USD CN¥19.96 2.78 USD CN¥20.51 2.85 USD CN¥5.26B 731.7M USD 105.36 CN¥0.19 0.03 USD
        Deluxe Family Co., Ltd. 600503.SS CN¥3.28 0.46 USD
        +0.92
        		 CN¥5.26B 730.74M USD CN¥63.86M 8.88M USD CN¥3.24 0.45 USD CN¥3.35 0.47 USD CN¥5.26B 730.74M USD 0 -CN¥0.04 -0.005 USD
        Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN¥8.82 1.23 USD
        -0.79
        		 CN¥5.25B 729.57M USD CN¥12.47M 1.73M USD CN¥8.79 1.22 USD CN¥9.03 1.26 USD CN¥5.25B 729.57M USD 176.40 CN¥0.05 0.006 USD
        Anhui Tongfeng Electronics Company Limited 600237.SS CN¥8.18 1.14 USD
        -1.56
        		 CN¥5.24B 728.75M USD CN¥26.62M 3.7M USD CN¥8.13 1.13 USD CN¥8.35 1.16 USD CN¥5.24B 728.75M USD 45.44 CN¥0.18 0.03 USD
        Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS $0.39 —
        +0.78
        		 $728.34M — $761.40K — $0.39 — $0.39 — $728.34M — 0 -$0.02 —
        Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN¥37.41 5.2 USD
        +3.43
        		 CN¥5.24B 728.23M USD CN¥3.99M 554.68K USD CN¥36.67 5.1 USD CN¥38.37 5.34 USD CN¥5.24B 728.23M USD 23.82 CN¥1.57 0.22 USD
        Wenfeng Great World Chain Development Corporation 601010.SS CN¥2.82 0.39 USD
        0
        		 CN¥5.21B 724.61M USD CN¥39.14M 5.44M USD CN¥2.80 0.39 USD CN¥2.87 0.4 USD CN¥5.21B 724.61M USD 47.00 CN¥0.06 0.008 USD
        Lafang China Co.,Ltd 603630.SS CN¥22.91 3.19 USD
        -0.91
        		 CN¥5.21B 723.96M USD CN¥3.21M 446.27K USD CN¥22.81 3.17 USD CN¥23.65 3.29 USD CN¥5.21B 723.96M USD 2291.00 CN¥0.01 0.001 USD
        Sokan New Materials Group Co., Ltd. 688157.SS CN¥33.12 4.61 USD
        -0.45
        		 CN¥5.20B 723.65M USD CN¥1.51M 210.6K USD CN¥32.73 4.55 USD CN¥33.68 4.68 USD CN¥5.20B 723.65M USD 414.00 CN¥0.08 0.01 USD
        Longyan Kaolin Clay Co., Ltd. 605086.SS CN¥28.74 4 USD
        -0.96
        		 CN¥5.20B 723.08M USD CN¥5.13M 712.69K USD CN¥28.32 3.94 USD CN¥29.49 4.1 USD CN¥5.20B 723.08M USD 46.35 CN¥0.62 0.09 USD
        Bohai Automotive Systems CO., LTD. 600960.SS CN¥5.39 0.75 USD
        -1.46
        		 CN¥5.20B 722.93M USD CN¥21.60M 3M USD CN¥5.39 0.75 USD CN¥5.50 0.76 USD CN¥5.20B 722.93M USD 0 -CN¥0.91 -0.1 USD
        Beijing Changjiu Logistics Co.,Ltd 603569.SS CN¥8.54 1.19 USD
        -0.81
        		 CN¥5.20B 722.5M USD CN¥6.97M 969.08K USD CN¥8.53 1.19 USD CN¥8.67 1.21 USD CN¥5.20B 722.5M USD 85.40 CN¥0.10 0.01 USD
        Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN¥5.75 0.8 USD
        -2.87
        		 CN¥5.19B 721.81M USD CN¥11.14M 1.55M USD CN¥5.74 0.8 USD CN¥5.93 0.82 USD CN¥5.19B 721.81M USD 0 -CN¥1.84 -0.2 USD
        Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN¥13.93 1.94 USD
        +1.68
        		 CN¥5.18B 720.39M USD CN¥15.11M 2.1M USD CN¥13.61 1.89 USD CN¥14.22 1.98 USD CN¥5.18B 720.39M USD 0 -CN¥0.14 -0.01 USD
        Guangdong Mingzhu Group Co.,Ltd 600382.SS CN¥7.27 1.01 USD
        -2.55
        		 CN¥5.18B 720.28M USD CN¥19.28M 2.68M USD CN¥7.26 1.01 USD CN¥7.45 1.04 USD CN¥5.18B 720.28M USD 21.38 CN¥0.34 0.05 USD
        Bestore Co.,Ltd 603719.SS CN¥12.82 1.78 USD
        -0.7
        		 CN¥5.18B 719.82M USD CN¥4.20M 584.11K USD CN¥12.82 1.78 USD CN¥13.03 1.81 USD CN¥5.18B 719.82M USD 0 -CN¥0.48 -0.06 USD
        Aeolus Tyre Co., Ltd. 600469.SS CN¥7.01 0.97 USD
        -1.13
        		 CN¥5.17B 719.11M USD CN¥10.40M 1.45M USD CN¥7.00 0.97 USD CN¥7.13 0.99 USD CN¥5.17B 719.11M USD 21.90 CN¥0.32 0.04 USD
        Gem-Year Industrial Co.,Ltd. 601002.SS CN¥5.41 0.75 USD
        +4.64
        		 CN¥5.16B 717.95M USD CN¥44.15M 6.14M USD CN¥5.17 0.72 USD CN¥5.56 0.77 USD CN¥5.16B 717.95M USD 23.52 CN¥0.23 0.03 USD
        ✨새로 나왔어요! 포트폴리오🚀