$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 중국 거래소: Shanghai 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shanghai (17)
모든 업종
항공우주 및 방위 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $55.15 7.67 USD
+2.57
$151.98B 21.13B USD $22.97M 3.19M USD $54.38 7.56 USD $56 7.79 USD $151.98B 21.13B USD 48.80 $1.13 0.16 USD
CHINA CSSC  600150.SS $31.81 4.42 USD
+0.38
$142.27B 19.78B USD $24.57M 3.42M USD $31.52 4.38 USD $32.05 4.46 USD $142.27B 19.78B USD 32.79 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $65.09M 9.05M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.42 5.06 USD
+0.83
$97.08B 13.5B USD $13.34M 1.85M USD $36.16 5.03 USD $36.85 5.12 USD $97.08B 13.5B USD 140.07 $0.26 0.04 USD
AVIC AIRBORNE  600372.SS $11.81 1.64 USD
+1.2
$57.15B 7.95B USD $24.04M 3.34M USD $11.65 1.62 USD $11.85 1.65 USD $57.15B 7.95B USD 84.35 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.89 3.88 USD
+0.22
$32.98B 4.59B USD $9.5M 1.32M USD $27.61 3.84 USD $28.17 3.92 USD $32.98B 4.59B USD 1394.50 $0.02 0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.73 1.35 USD
+0.52
$32.1B 4.46B USD $44.03M 6.12M USD $9.7 1.35 USD $9.89 1.38 USD $32.1B 4.46B USD 74.84 $0.13 0.02 USD
AVICOPTER  600038.SS $37.93 5.27 USD
+0.45
$31.1B 4.32B USD $7.04M 979.07K USD $37.79 5.25 USD $38.19 5.31 USD $31.1B 4.32B USD 48.01 $0.79 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.64 3.7 USD
+0.19
$29.17B 4.06B USD $14.65M 2.04M USD $26.3 3.66 USD $27.1 3.77 USD $29.17B 4.06B USD 68.30 $0.39 0.05 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.05 2.37 USD
+6.63
$29.02B 4.03B USD $157.41M 21.89M USD $15.67 2.18 USD $17.59 2.45 USD $29.02B 4.03B USD 56.83 $0.3 0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.48 0.34 USD
0
$27.76B 3.86B USD $43.99M 6.12M USD $2.47 0.34 USD $2.5 0.35 USD $27.76B 3.86B USD 19.07 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $36.01 5.01 USD
+0.73
$25.82B 3.59B USD $8.02M 1.12M USD $35.65 4.96 USD $36.37 5.06 USD $25.82B 3.59B USD 600.16 $0.06 0.008 USD
AECC SCI AND TECH  600391.SS $29.22 4.06 USD
+4.28
$9.65B 1.34B USD $32.78M 4.56M USD $28.03 3.9 USD $30.29 4.21 USD $9.65B 1.34B USD 127.04 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.8 1.5 USD
+0.19
$8.55B 1.19B USD $6.72M 933.81K USD $10.74 1.49 USD $10.99 1.53 USD $8.55B 1.19B USD 98.18 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.11 7.66 USD
+0.95
$8.01B 1.11B USD $1.22M 170.07K USD $53.8 7.48 USD $55.38 7.7 USD $8.01B 1.11B USD 102.05 $0.54 0.08 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $33.72 4.69 USD
-0.24
$6.47B 899.76M USD $2.01M 278.81K USD $33.51 4.66 USD $34.22 4.76 USD $6.47B 899.76M USD 36.65 $0.92 0.13 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.97 2.36 USD
+0.83
$1.75B 242.63M USD $324.45K 45.11K USD $16.74 2.33 USD $17.05 2.37 USD $1.75B 242.63M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.