국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.84 3.73 USD |
+0.71
|
$238.8B 33.2B USD | $18.78M 2.61M USD | $26.27 3.65 USD | $26.87 3.74 USD | $238.8B 33.2B USD | 11.92 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.15 11.14 USD |
+2.34
|
$72.76B 10.12B USD | $12.73M 1.77M USD | $76.18 10.59 USD | $80.34 11.17 USD | $72.76B 10.12B USD | 23.78 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $63.92 8.89 USD |
+2.44
|
$62.05B 8.63B USD | $4.13M 574.65K USD | $59.33 8.25 USD | $64.8 9.01 USD | $62.05B 8.63B USD | 39.94 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $84.44 11.74 USD |
-1.56
|
$48.9B 6.8B USD | $2.56M 355.95K USD | $83.76 11.65 USD | $85.7 11.92 USD | $48.9B 6.8B USD | 30.81 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
-0.2
|
$46.85B 6.51B USD | $33.62M 4.67M USD | $10.03 1.39 USD | $10.18 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $52.05 7.24 USD |
+0.29
|
$31.71B 4.41B USD | $1.85M 257.88K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.71B 4.41B USD | 13.73 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.56 4.25 USD |
+0.96
|
$25.1B 3.49B USD | $1.78M 246.9K USD | $30.11 4.19 USD | $30.58 4.25 USD | $25.1B 3.49B USD | 15.67 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.04 1.12 USD |
-3.25
|
$20.16B 2.8B USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.16B 2.8B USD | 402.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.3 5.74 USD |
+5.12
|
$14.68B 2.04B USD | $5.48M 762.53K USD | $39 5.42 USD | $42 5.84 USD | $14.68B 2.04B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.38 3.53 USD |
-1.89
|
$14.55B 2.02B USD | $1.68M 233.47K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.55B 2.02B USD | 14.92 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.63 2.45 USD |
-0.11
|
$13.11B 1.82B USD | $363.2K 50.5K USD | $17.58 2.44 USD | $17.75 2.47 USD | $13.11B 1.82B USD | 14.94 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.39 6.45 USD |
+4.15
|
$12.19B 1.69B USD | $2.98M 414.26K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.19B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.21 2.39 USD |
-0.12
|
$9.66B 1.34B USD | $2.19M 304.81K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.19 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.03 2.92 USD |
-1.73
|
$8.46B 1.18B USD | $2.07M 288.06K USD | $20.87 2.9 USD | $21.45 2.98 USD | $8.46B 1.18B USD | 42.06 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $64.71 9 USD |
-2.25
|
$8.14B 1.13B USD | $1.78M 247.57K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.14B 1.13B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.34 1.44 USD |
+0.29
|
$7.92B 1.1B USD | $1.25M 174.29K USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.92B 1.1B USD | 17.23 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.54 2.72 USD |
+4.16
|
$6.9B 959.05M USD | $11.96M 1.66M USD | $18.62 2.59 USD | $19.85 2.76 USD | $6.9B 959.05M USD | 45.44 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.14 2.52 USD |
+6.52
|
$6.68B 928.92M USD | $12.3M 1.71M USD | $17.03 2.37 USD | $18.33 2.55 USD | $6.68B 928.92M USD | 19.29 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.38 2.83 USD |
+1.8
|
$5.48B 761.35M USD | $4.57M 635.46K USD | $19.63 2.73 USD | $20.42 2.84 USD | $5.48B 761.35M USD | 156.76 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.39 1.31 USD |
-1.16
|
$5.36B 744.97M USD | $7.76M 1.08M USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.36B 744.97M USD | 33.53 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.21 4.62 USD |
+0.85
|
$4.62B 642.16M USD | $415.22K 57.73K USD | $32.71 4.55 USD | $33.23 4.62 USD | $4.62B 642.16M USD | 16.68 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
+0.55
|
$4.28B 595.65M USD | $1.03M 142.83K USD | $10.72 1.49 USD | $10.99 1.53 USD | $4.28B 595.65M USD | 14.44 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.33 1.3 USD |
+0.86
|
$4.05B 563.47M USD | $3.88M 539.92K USD | $9.2 1.28 USD | $9.38 1.3 USD | $4.05B 563.47M USD | 13.72 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.7 1.63 USD |
-1.43
|
$3.87B 537.55M USD | $4.07M 565.75K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.87B 537.55M USD | 14.44 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.65 2.18 USD |
+0.45
|
$3.49B 484.58M USD | $1.03M 142.81K USD | $15.42 2.14 USD | $15.67 2.18 USD | $3.49B 484.58M USD | 44.71 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.09 1.54 USD |
+0.18
|
$3.45B 480.09M USD | $9.01M 1.25M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.45B 480.09M USD | 158.42 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.28 0.32 USD |
+0.88
|
$3.28B 455.56M USD | $22.67M 3.15M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.28B 455.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.73 2.74 USD |
+1.44
|
$3.04B 423.18M USD | $685.94K 95.37K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.04B 423.18M USD | 22.16 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.09 1.26 USD |
+1.45
|
$2.9B 403.41M USD | $3.17M 440.92K USD | $8.89 1.24 USD | $9.11 1.27 USD | $2.9B 403.41M USD | 16.23 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $8.05M 1.12M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.07 0.57 USD |
+0.99
|
$2.79B 388.52M USD | $6.57M 914.17K USD | $4 0.56 USD | $4.08 0.57 USD | $2.79B 388.52M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.18M 302.52K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.87 2.07 USD |
+1.92
|
$2.63B 366.32M USD | $2.65M 369.03K USD | $14.5 2.02 USD | $15 2.09 USD | $2.63B 366.32M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.7 2.18 USD |
-0.13
|
$1.98B 275.22M USD | $960.7K 133.58K USD | $15.55 2.16 USD | $15.88 2.21 USD | $1.98B 275.22M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-0.64
|
$143M — | $551K — | $0.75 — | $0.78 — | $143M — | 19.32 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}