$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 중국 거래소: Shanghai 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
Shanghai (35)
모든 업종
가구, 비품 및 가전제품 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.84 3.45 USD
+0.49
$216.27B 30.07B USD $33.62M 4.67M USD $24.62 3.42 USD $25.04 3.48 USD $216.27B 30.07B USD 11.88 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.24 7.26 USD
+1.71
$47.25B 6.57B USD $8.58M 1.19M USD $51.3 7.13 USD $52.57 7.31 USD $47.25B 6.57B USD 14.27 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $96.17M 13.37M USD $9.54 1.33 USD $9.73 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $55.71 7.75 USD
-0.64
$33.94B 4.72B USD $1.37M 190.32K USD $55.68 7.74 USD $56.48 7.85 USD $33.94B 4.72B USD 12.74 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.84 5.26 USD
-0.5
$32.61B 4.53B USD $332.7K 46.26K USD $37.82 5.26 USD $38.27 5.32 USD $32.61B 4.53B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.75 7.61 USD
-0.13
$31.5B 4.38B USD $2.89M 401.53K USD $54.44 7.57 USD $55.65 7.74 USD $31.5B 4.38B USD 31.83 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.52 3.55 USD
+0.55
$20.97B 2.92B USD $4.31M 598.64K USD $25.32 3.52 USD $25.66 3.57 USD $20.97B 2.92B USD 13.64 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.76 2.47 USD
+1.66
$13.23B 1.84B USD $1.64M 228.09K USD $17.54 2.44 USD $17.79 2.47 USD $13.23B 1.84B USD 14.09 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.45 3.12 USD
+0.45
$12.87B 1.79B USD $1.23M 171.4K USD $22.27 3.1 USD $22.55 3.14 USD $12.87B 1.79B USD 10.84 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.44 0.62 USD
+2.07
$11.13B 1.55B USD $68.9M 9.58M USD $4.4 0.61 USD $4.79 0.67 USD $11.13B 1.55B USD 444.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.24 1.98 USD
+0.78
$7.99B 1.11B USD $1.88M 261.62K USD $14.06 1.95 USD $14.3 1.99 USD $7.99B 1.11B USD 44.50 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.29 1.43 USD
+0.68
$7.89B 1.1B USD $2.63M 366.31K USD $10.19 1.42 USD $10.31 1.43 USD $7.89B 1.1B USD 25.72 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.82 2.34 USD
-8.63
$6.25B 868.69M USD $29.92M 4.16M USD $16.57 2.3 USD $18.82 2.62 USD $6.25B 868.69M USD 19.78 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.97 2.08 USD
-2.16
$6.02B 837.6M USD $1.39M 193.84K USD $14.91 2.07 USD $15.4 2.14 USD $6.02B 837.6M USD 26.73 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.4 1.17 USD
+0.72
$4.79B 666.43M USD $7.97M 1.11M USD $8.25 1.15 USD $8.51 1.18 USD $4.79B 666.43M USD 0 -$0.2 -0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.69 1.76 USD
+2.09
$4.51B 627.25M USD $8.99M 1.25M USD $12.27 1.71 USD $13 1.81 USD $4.51B 627.25M USD 0 -$0.11 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.99 2.36 USD
0
$4.46B 620.71M USD $6.84M 951K USD $16.5 2.29 USD $16.99 2.36 USD $4.46B 620.71M USD 0 -$0.42 -0.05 USD
Keeson Technology Corporation Limited  603610.SS $12.01 1.67 USD
+0.92
$4.31B 598.64M USD $7.1M 987.6K USD $11.85 1.65 USD $12.04 1.67 USD $4.31B 598.64M USD 27.29 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.76 1.5 USD
+1.13
$4.2B 583.88M USD $4.01M 556.96K USD $10.62 1.48 USD $11.22 1.56 USD $4.2B 583.88M USD 13.97 $0.77 0.11 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.6 1.33 USD
0
$4.19B 582.66M USD $2.74M 380.51K USD $9.54 1.33 USD $9.67 1.34 USD $4.19B 582.66M USD 10.90 $0.88 0.12 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.75 4 USD
-0.14
$4B 555.92M USD $879.88K 122.34K USD $28.6 3.98 USD $29.16 4.05 USD $4B 555.92M USD 18.54 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.19 1.97 USD
+0.64
$3.81B 530.11M USD $2.18M 302.77K USD $14.11 1.96 USD $14.24 1.98 USD $3.81B 530.11M USD 129.00 $0.11 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.24 3.93 USD
+0.04
$3.55B 493.69M USD $1.1M 153.52K USD $28 3.89 USD $29.1 4.05 USD $3.55B 493.69M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.62 1.48 USD
+0.66
$3.52B 489.08M USD $3.57M 496.79K USD $10.48 1.46 USD $10.72 1.49 USD $3.52B 489.08M USD 11.41 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.69 1.49 USD
+0.56
$3.33B 462.69M USD $1.73M 240.28K USD $10.59 1.47 USD $10.76 1.5 USD $3.33B 462.69M USD 46.47 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.67 0.65 USD
+4.24
$3.22B 447.3M USD $69.45M 9.66M USD $4.38 0.61 USD $4.8 0.67 USD $3.22B 447.3M USD 0 -$0.13 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+0.46
$3.13B 435.58M USD $19.14M 2.66M USD $2.16 0.3 USD $2.21 0.31 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.58 2.72 USD
+0.72
$3.02B 419.96M USD $1.09M 150.92K USD $19.37 2.69 USD $19.8 2.75 USD $3.02B 419.96M USD 16.18 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $12.67 1.76 USD
+1.12
$2.82B 392.31M USD $1.47M 204.24K USD $12.5 1.74 USD $12.88 1.79 USD $2.82B 392.31M USD 43.68 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.64 2.17 USD
+0.9
$2.77B 385.29M USD $1.41M 196.64K USD $15.45 2.15 USD $15.7 2.18 USD $2.77B 385.29M USD 32.58 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.18 0.72 USD
+1.97
$2.69B 374.14M USD $18.99M 2.64M USD $5.07 0.7 USD $5.22 0.73 USD $2.69B 374.14M USD 19.92 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.06 1.12 USD
-0.12
$2.57B 357.7M USD $4.18M 581.11K USD $8.04 1.12 USD $8.15 1.13 USD $2.57B 357.7M USD 17.91 $0.45 0.06 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.8 0.95 USD
+4.94
$2.18B 302.57M USD $1.41M 195.58K USD $6.78 0.94 USD $6.8 0.95 USD $2.18B 302.57M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.89 1.79 USD
+0.39
$1.62B 225.65M USD $1.15M 160.13K USD $12.74 1.77 USD $12.98 1.8 USD $1.62B 225.65M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.46
+3.85
$83.13M $1.39M $0.44 $0.4699 $83.13M 45.80 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.