Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.84B
총 거래량
BTC 61.28%     ETH 7.02%
지배력

국가: 중국 거래소: Shanghai 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
Shanghai (35)
모든 업종
가구, 비품 및 가전제품 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.78 3.45 USD
-0.4
$214.83B 29.87B USD $23.54M 3.27M USD $24.68 3.43 USD $24.98 3.47 USD $214.83B 29.87B USD 12.26 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.72 12.06 USD
+0.43
$56.02B 7.79B USD $4.7K 653.5 USD $87 12.1 USD $87 12.1 USD $56.02B 7.79B USD 21.57 $4.02 0.56 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.68 1.35 USD
-2.02
$44.69B 6.21B USD $124.28M 17.28M USD $9.65 1.34 USD $9.98 1.39 USD $44.69B 6.21B USD 80.66 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $67.34 9.36 USD
+0.84
$41.02B 5.7B USD $1.84M 255.7K USD $66.11 9.19 USD $68.13 9.47 USD $41.02B 5.7B USD 15.03 $4.48 0.62 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.6 7.31 USD
+0.71
$30.26B 4.21B USD $6.62M 920.46K USD $51.6 7.17 USD $54.17 7.53 USD $30.26B 4.21B USD 48.25 $1.09 0.15 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $23.5 3.27 USD
+1.64
$19.31B 2.69B USD $7.3K 1.02K USD $23.47 3.26 USD $23.47 3.26 USD $19.31B 2.69B USD 10.39 $2.26 0.31 USD
Kingclean Electric Co.,Ltd  603355.SS $22.87 3.18 USD
-0.26
$13.12B 1.82B USD $3.1K 431.03 USD $23 3.2 USD $23 3.2 USD $13.12B 1.82B USD 10.68 $2.14 0.3 USD
Opple Lighting Co.,LTD  603515.SS $15.53 2.16 USD
-0.13
$11.57B 1.61B USD $1.87M 260.44K USD $15.47 2.15 USD $15.69 2.18 USD $11.57B 1.61B USD 12.83 $1.21 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.01 0.56 USD
-1.23
$10.05B 1.4B USD $17.52M 2.44M USD $3.99 0.55 USD $4.11 0.57 USD $10.05B 1.4B USD 200.50 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
-1.75
$7.88B 1.1B USD $8.2K 1.14K USD $14.04 1.95 USD $14.04 1.95 USD $7.88B 1.1B USD 36.94 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $9.19 1.28 USD
-0.11
$7.04B 979.36M USD $378K 52.56K USD $10.11 1.41 USD $10.11 1.41 USD $7.04B 979.36M USD 57.43 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.03 2.23 USD
-0.43
$6.08B 844.72M USD $3.39M 471.91K USD $15.83 2.2 USD $16.2 2.25 USD $6.08B 844.72M USD 14.70 $1.09 0.15 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.93 1.94 USD
-0.07
$5.63B 782.33M USD $1.4K 194.66 USD $13.9 1.93 USD $13.9 1.93 USD $5.63B 782.33M USD 19.90 $0.7 0.1 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.65 1.62 USD
+2.28
$5.09B 707.08M USD $13.8K 1.92K USD $11.62 1.62 USD $11.62 1.62 USD $5.09B 707.08M USD 9.95 $1.17 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $33.3 4.63 USD
-6.17
$4.13B 574.92M USD $45.7K 6.35K USD $33.57 4.67 USD $33.57 4.67 USD $4.13B 574.92M USD 0 -$0.92 -0.1 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.01 1.39 USD
-0.6
$3.91B 543.18M USD $1.15M 160.33K USD $9.91 1.38 USD $10.17 1.41 USD $3.91B 543.18M USD 13.17 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $6.74 0.94 USD
+0.45
$3.85B 534.73M USD $24.9K 3.46K USD $6.7 0.93 USD $6.7 0.93 USD $3.85B 534.73M USD 0 -$0.28 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.79 3.72 USD
+0.04
$3.73B 518.02M USD $13.7K 1.9K USD $26.7 3.71 USD $26.79 3.72 USD $3.73B 518.02M USD 22.70 $1.18 0.16 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.52 1.88 USD
-1.6
$3.63B 505.08M USD $39.2K 5.45K USD $13.75 1.91 USD $13.75 1.91 USD $3.63B 505.08M USD 193.14 $0.07 0.009 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.5 3.96 USD
-0.07
$3.58B 498.23M USD $100 13.9 USD $28.5 3.96 USD $28.5 3.96 USD $3.58B 498.23M USD 0 -$0.15 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $9.89 1.38 USD
-1.3
$3.55B 492.97M USD $2K 278.09 USD $9.96 1.38 USD $9.96 1.38 USD $3.55B 492.97M USD 22.47 $0.44 0.06 USD
UE Furniture Co., Ltd.  603600.SS $9.92 1.38 USD
-0.9
$3.29B 456.85M USD $63.6K 8.84K USD $9.96 1.38 USD $9.96 1.38 USD $3.29B 456.85M USD 10.44 $0.95 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.9 1.38 USD
-1
$3.08B 428.49M USD $27.5K 3.82K USD $10 1.39 USD $10 1.39 USD $3.08B 428.49M USD 23.57 $0.42 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $18.23 2.53 USD
0
$2.81B 391M USD $853.3K 118.65K USD $17.94 2.49 USD $18.42 2.56 USD $2.81B 391M USD 12.92 $1.41 0.2 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.7 1.21 USD
-0.11
$2.81B 390.53M USD $4.5K 625.7 USD $8.73 1.21 USD $8.73 1.21 USD $2.81B 390.53M USD 22.89 $0.38 0.05 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.21 2.11 USD
+1.6
$2.69B 374.69M USD $2.81M 391.26K USD $14.87 2.07 USD $15.32 2.13 USD $2.69B 374.69M USD 10.20 $1.49 0.21 USD
Mengtian Home Group Inc.  603216.SS $11.92 1.66 USD
-1.32
$2.65B 369.09M USD $2.6K 361.51 USD $11.96 1.66 USD $11.96 1.66 USD $2.65B 369.09M USD 29.07 $0.41 0.06 USD
MARKOR HOME FURNISHINGS  600337.SS $1.74 0.24 USD
-1.69
$2.5B 347.66M USD $52.3K 7.27K USD $1.76 0.24 USD $1.76 0.24 USD $2.5B 347.66M USD 0 -$0.43 -0.05 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.82 0.95 USD
+10
$2.42B 337.1M USD $226.6K 31.51K USD $6.75 0.94 USD $6.75 0.94 USD $2.42B 337.1M USD 0 -$0.08 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.51 0.63 USD
0
$2.34B 325.75M USD $7.31M 1.02M USD $4.46 0.62 USD $4.55 0.63 USD $2.34B 325.75M USD 17.34 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.72 0.38 USD
-0.37
$1.87B 260.53M USD $19.2K 2.67K USD $2.72 0.38 USD $2.72 0.38 USD $1.87B 260.53M USD 0 -$0.38 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.3 0.88 USD
-9.22
$1.66B 230.16M USD $2.01M 279.52K USD $6.3 0.88 USD $6.3 0.88 USD $1.66B 230.16M USD 0 -$0.41 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.64 0.65 USD
-3.53
$1.48B 206.46M USD $7.6K 1.06K USD $4.63 0.64 USD $4.63 0.64 USD $1.48B 206.46M USD 0 -$0.06 -0.008 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.15 1.55 USD
-2.11
$1.4B 195.19M USD $17.7K 2.46K USD $11.1 1.54 USD $11.1 1.54 USD $1.4B 195.19M USD 0 -$0.12 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.2899
-5.56
$52.45M $196.7K $0.28 $0.2899 $52.45M 28.90 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.