Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$111.83B
총 거래량
BTC 59.80%     ETH 7.85%
지배력

국가: 중국 거래소: Shanghai 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
Shanghai (35)
모든 업종
가구, 비품 및 가전제품 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $26.2 3.64 USD
-3.03
$224.97B 31.28B USD $67.83M 9.43M USD $26.1 3.63 USD $26.54 3.69 USD $224.97B 31.28B USD 12.97 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $92 12.79 USD
-2.95
$59.43B 8.26B USD $4.69M 652.35K USD $91.02 12.66 USD $93.43 12.99 USD $59.43B 8.26B USD 22.88 $4.02 0.56 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10 1.39 USD
-1.77
$46.16B 6.42B USD $107.31M 14.92M USD $9.93 1.38 USD $10.23 1.42 USD $46.16B 6.42B USD 83.33 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $63.3 8.8 USD
+1.74
$38.56B 5.36B USD $2.54M 352.66K USD $61.36 8.53 USD $64.35 8.95 USD $38.56B 5.36B USD 14.12 $4.48 0.62 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.71 7.61 USD
-7.21
$31.47B 4.38B USD $8.02M 1.12M USD $54.55 7.58 USD $58.38 8.12 USD $31.47B 4.38B USD 50.19 $1.09 0.15 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.7 3.43 USD
-2.72
$20.3B 2.82B USD $8.27M 1.15M USD $24.6 3.42 USD $25.53 3.55 USD $20.3B 2.82B USD 10.92 $2.26 0.31 USD
Kingclean Electric Co.,Ltd  603355.SS $24.22 3.37 USD
-7.91
$13.89B 1.93B USD $6.64M 923.46K USD $24.14 3.36 USD $26.2 3.64 USD $13.89B 1.93B USD 11.87 $2.04 0.28 USD
Opple Lighting Co.,LTD  603515.SS $16.52 2.3 USD
-1.08
$12.31B 1.71B USD $1.43M 199K USD $16.45 2.29 USD $16.73 2.33 USD $12.31B 1.71B USD 13.65 $1.21 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.18 0.58 USD
-0.48
$10.48B 1.46B USD $15.22M 2.12M USD $4.16 0.58 USD $4.26 0.59 USD $10.48B 1.46B USD 209.00 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.8 2.2 USD
-4.01
$8.87B 1.23B USD $5.34M 742.17K USD $15.72 2.19 USD $16.44 2.29 USD $8.87B 1.23B USD 41.57 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $9.68 1.35 USD
-1.43
$7.42B 1.03B USD $3.66M 508.72K USD $9.59 1.33 USD $9.79 1.36 USD $7.42B 1.03B USD 60.50 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.05 2.37 USD
-1.67
$6.46B 898.47M USD $4.91M 682.42K USD $16.84 2.34 USD $17.31 2.41 USD $6.46B 898.47M USD 15.64 $1.09 0.15 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.06 1.95 USD
+0.07
$5.68B 789.63M USD $1.26M 174.87K USD $13.9 1.93 USD $14.17 1.97 USD $5.68B 789.63M USD 20.08 $0.7 0.1 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.49 1.6 USD
-1.12
$5.02B 697.37M USD $6.22M 864.16K USD $11.42 1.59 USD $11.82 1.64 USD $5.02B 697.37M USD 9.82 $1.17 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $35.51 4.94 USD
+1.31
$4.41B 613.08M USD $955K 132.79K USD $34.46 4.79 USD $35.8 4.98 USD $4.41B 613.08M USD 0 -$0.92 -0.1 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.75 1.49 USD
-2.18
$4.2B 583.34M USD $2.6M 362.19K USD $10.64 1.48 USD $10.97 1.53 USD $4.2B 583.34M USD 14.14 $0.76 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.32 4.08 USD
-2.4
$4.08B 566.94M USD $1.08M 150.13K USD $29.06 4.04 USD $29.7 4.13 USD $4.08B 566.94M USD 24.84 $1.18 0.16 USD
Keeson Technology Corporation Limited  603610.SS $11.34 1.58 USD
-4.3
$4.07B 565.25M USD $7.89M 1.1M USD $11.22 1.56 USD $11.83 1.64 USD $4.07B 565.25M USD 23.62 $0.48 0.07 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $15.08 2.1 USD
-4.01
$4.05B 563.35M USD $25.71M 3.58M USD $14.83 2.06 USD $15.47 2.15 USD $4.05B 563.35M USD 215.42 $0.07 0.009 USD
Healthcare Co.,Ltd.  603313.SS $6.83 0.95 USD
+9.98
$3.9B 541.87M USD $30.29M 4.21M USD $6.3 0.88 USD $6.83 0.95 USD $3.9B 541.87M USD 0 -$0.28 -0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.77 4.14 USD
+2.94
$3.74B 520.43M USD $1.8M 250.1K USD $28.48 3.96 USD $29.86 4.15 USD $3.74B 520.43M USD 0 -$0.15 -0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.67 1.48 USD
-9.96
$3.53B 491.39M USD $14.63M 2.03M USD $10.67 1.48 USD $11.44 1.59 USD $3.53B 491.39M USD 11.23 $0.95 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.02 1.39 USD
-0.99
$3.12B 433.69M USD $1.44M 200.25K USD $9.92 1.38 USD $10.16 1.41 USD $3.12B 433.69M USD 23.85 $0.42 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $18.86 2.62 USD
+1.23
$2.91B 404.52M USD $1.79M 248.49K USD $18.35 2.55 USD $18.98 2.64 USD $2.91B 404.52M USD 13.37 $1.41 0.2 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.47 2.15 USD
+1.44
$2.74B 381.1M USD $2.96M 411.11K USD $15.12 2.1 USD $15.52 2.16 USD $2.74B 381.1M USD 10.38 $1.49 0.21 USD
Mengtian Home Group Inc.  603216.SS $11.72 1.63 USD
+0.95
$2.61B 362.89M USD $2.17M 301.31K USD $11.4 1.59 USD $11.78 1.64 USD $2.61B 362.89M USD 28.58 $0.41 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.03 1.12 USD
+1.65
$2.59B 360.46M USD $29.56M 4.11M USD $7.87 1.09 USD $8.24 1.15 USD $2.59B 360.46M USD 32.11 $0.25 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $1.79 0.25 USD
+2.29
$2.57B 357.65M USD $27.18M 3.78M USD $1.73 0.24 USD $1.84 0.26 USD $2.57B 357.65M USD 0 -$0.43 -0.05 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.7 0.65 USD
-0.21
$2.44B 339.47M USD $6.98M 970.84K USD $4.64 0.65 USD $4.75 0.66 USD $2.44B 339.47M USD 16.20 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.69 0.93 USD
-1.91
$2.38B 330.68M USD $3.72M 516.72K USD $6.61 0.92 USD $6.83 0.95 USD $2.38B 330.68M USD 0 -$0.08 -0.01 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.89 0.4 USD
+0.35
$1.99B 276.81M USD $13.37M 1.86M USD $2.83 0.39 USD $2.92 0.41 USD $1.99B 276.81M USD 0 -$0.38 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5 0.7 USD
-0.4
$1.6B 222.48M USD $2.25M 312.96K USD $4.89 0.68 USD $5.02 0.7 USD $1.6B 222.48M USD 0 -$0.07 -0.009 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $5.19 0.72 USD
-2.81
$1.36B 189.61M USD $7.87M 1.09M USD $5.12 0.71 USD $5.26 0.73 USD $1.36B 189.61M USD 0 -$0.41 -0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.45 1.45 USD
+0.19
$1.32B 182.94M USD $2.63M 366.35K USD $10.16 1.41 USD $10.56 1.47 USD $1.32B 182.94M USD 0 -$0.12 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.4899
-2.4
$88.57M $256.6K $0.4799 $0.5 $88.57M 48.80 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.