국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.94 3.75 USD |
+1.47
|
CN¥252.67B 35.13B USD | CN¥35.93M 5M USD | CN¥26.48 3.68 USD | CN¥27.02 3.76 USD | CN¥252.67B 35.13B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥90.90 12.64 USD |
+2.47
|
CN¥82.52B 11.47B USD | CN¥10.53M 1.46M USD | CN¥88.72 12.34 USD | CN¥92.17 12.82 USD | CN¥82.52B 11.47B USD | 26.73 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.44 11.32 USD |
+0.28
|
CN¥79.06B 10.99B USD | CN¥1.74M 242.07K USD | CN¥80.50 11.19 USD | CN¥82.81 11.51 USD | CN¥79.06B 10.99B USD | 53.57 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
+3.22
|
CN¥46.10B 6.41B USD | CN¥7.16M 995.11K USD | CN¥76.69 10.66 USD | CN¥79.79 11.09 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.92 1.24 USD |
-2.19
|
CN¥41.18B 5.73B USD | CN¥105.61M 14.68M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥41.18B 5.73B USD | 29.73 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.53 7.03 USD |
-0.53
|
CN¥30.78B 4.28B USD | CN¥10.85M 1.51M USD | CN¥49.30 6.85 USD | CN¥51.03 7.1 USD | CN¥30.78B 4.28B USD | 13.09 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.53 4.11 USD |
+0.41
|
CN¥24.26B 3.37B USD | CN¥4.68M 650.41K USD | CN¥29.17 4.06 USD | CN¥29.66 4.12 USD | CN¥24.26B 3.37B USD | 14.91 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.15 1.13 USD |
+1.37
|
CN¥20.43B 2.84B USD | CN¥39.92M 5.55M USD | CN¥7.99 1.11 USD | CN¥8.35 1.16 USD | CN¥20.43B 2.84B USD | 407.50 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.12 4.61 USD |
-2.07
|
CN¥18.99B 2.64B USD | CN¥6.92M 961.83K USD | CN¥32.80 4.56 USD | CN¥34.87 4.85 USD | CN¥18.99B 2.64B USD | 19.59 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.70 2.46 USD |
-1.17
|
CN¥13.17B 1.83B USD | CN¥1.14M 157.85K USD | CN¥17.66 2.46 USD | CN¥18.04 2.51 USD | CN¥13.17B 1.83B USD | 15.00 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.07 4.74 USD |
-1.9
|
CN¥12.11B 1.68B USD | CN¥2.66M 370.19K USD | CN¥33.90 4.71 USD | CN¥34.67 4.82 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥35.03 4.87 USD |
-4.99
|
CN¥9.20B 1.28B USD | CN¥2.35M 327.38K USD | CN¥35.03 4.87 USD | CN¥35.94 5 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.90 2.21 USD |
0
|
CN¥8.93B 1.24B USD | CN¥2.20M 306.56K USD | CN¥15.82 2.2 USD | CN¥16.06 2.23 USD | CN¥8.93B 1.24B USD | 58.88 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.83 3.04 USD |
-4.63
|
CN¥8.04B 1.12B USD | CN¥20.19M 2.81M USD | CN¥21.71 3.02 USD | CN¥22.94 3.19 USD | CN¥8.04B 1.12B USD | 23.47 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.89 1.38 USD |
-1.88
|
CN¥7.58B 1.05B USD | CN¥3.15M 437.89K USD | CN¥9.86 1.37 USD | CN¥10.19 1.42 USD | CN¥7.58B 1.05B USD | 16.48 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.63 2.59 USD |
+0.32
|
CN¥7.50B 1.04B USD | CN¥1.17M 162.43K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥7.50B 1.04B USD | 36.52 | CN¥0.51 0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥20.99 2.92 USD |
+10.01
|
CN¥7.41B 1.03B USD | CN¥21.40M 2.98M USD | CN¥19.30 2.68 USD | CN¥20.99 2.92 USD | CN¥7.41B 1.03B USD | 48.81 | CN¥0.43 0.06 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.23 4.62 USD |
0
|
CN¥7.40B 1.03B USD | CN¥7.78M 1.08M USD | CN¥32.05 4.46 USD | CN¥34.80 4.84 USD | CN¥7.40B 1.03B USD | 94.94 | CN¥0.35 0.05 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.30 6.99 USD |
-0.91
|
CN¥6.32B 879.33M USD | CN¥1.89M 262.57K USD | CN¥49.95 6.95 USD | CN¥51.87 7.21 USD | CN¥6.32B 879.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.19 1.28 USD |
+0.33
|
CN¥5.24B 729.1M USD | CN¥11.23M 1.56M USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥5.24B 729.1M USD | 32.82 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.35 1.72 USD |
+0.24
|
CN¥4.82B 669.97M USD | CN¥4.14M 575.57K USD | CN¥12.14 1.69 USD | CN¥12.48 1.74 USD | CN¥4.82B 669.97M USD | 16.25 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.34 4.5 USD |
-1.25
|
CN¥4.50B 625.34M USD | CN¥679.70K 94.51K USD | CN¥32.33 4.5 USD | CN¥33.04 4.59 USD | CN¥4.50B 625.34M USD | 16.08 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.58 2.31 USD |
+0.24
|
CN¥4.45B 619.39M USD | CN¥4.66M 647.84K USD | CN¥16.45 2.29 USD | CN¥16.74 2.33 USD | CN¥4.45B 619.39M USD | 127.53 | CN¥0.13 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.22 1.98 USD |
-1.52
|
CN¥4.43B 615.59M USD | CN¥6.71M 933.41K USD | CN¥14.00 1.95 USD | CN¥14.54 2.02 USD | CN¥4.43B 615.59M USD | 203.14 | CN¥0.07 0.009 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
-1.35
|
CN¥4.20B 583.43M USD | CN¥64.53M 8.97M USD | CN¥2.87 0.4 USD | CN¥3.01 0.42 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.12 1.27 USD |
+0.11
|
CN¥3.96B 550.79M USD | CN¥3.44M 478.83K USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥3.96B 550.79M USD | 13.41 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.98 1.67 USD |
-0.91
|
CN¥3.96B 550.42M USD | CN¥5.12M 712.09K USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥3.96B 550.42M USD | 15.16 | CN¥0.79 0.11 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.76 2.89 USD |
-0.86
|
CN¥3.20B 445.27M USD | CN¥5.97M 830.17K USD | CN¥20.72 2.88 USD | CN¥21.97 3.05 USD | CN¥3.20B 445.27M USD | 23.32 | CN¥0.89 0.12 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥23.84 3.31 USD |
+10.01
|
CN¥3.01B 417.92M USD | CN¥9.27M 1.29M USD | CN¥21.84 3.04 USD | CN¥23.84 3.31 USD | CN¥3.01B 417.92M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.64 1.2 USD |
-1.26
|
CN¥2.76B 383.44M USD | CN¥4.80M 666.85K USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥2.76B 383.44M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.64 2.04 USD |
+0.41
|
CN¥2.59B 360.65M USD | CN¥2.82M 391.57K USD | CN¥14.50 2.02 USD | CN¥14.91 2.07 USD | CN¥2.59B 360.65M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.93 0.69 USD |
-1.79
|
CN¥2.56B 356.08M USD | CN¥10.92M 1.52M USD | CN¥4.91 0.68 USD | CN¥5.07 0.7 USD | CN¥2.56B 356.08M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.55 0.49 USD |
-1.66
|
CN¥2.44B 338.88M USD | CN¥20.02M 2.78M USD | CN¥3.53 0.49 USD | CN¥3.80 0.53 USD | CN¥2.44B 338.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.18 1 USD |
-0.42
|
CN¥2.30B 319.48M USD | CN¥1.16M 160.61K USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥2.30B 319.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-1.01
|
$125.05M — | $982.80K — | $0.68 — | $0.72 — | $125.05M — | 17.22 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}