국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (36)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
가구, 비품 및 가전제품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.34 2.85 USD |
-1.93
|
CN¥176.12B 25.99B USD | CN¥36.90M 5.45M USD | CN¥19.30 2.85 USD | CN¥19.84 2.93 USD | CN¥176.12B 25.99B USD | 9.62 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.62 21.63 USD |
+3
|
CN¥142.34B 21B USD | CN¥5.98M 882.75K USD | CN¥140.80 20.77 USD | CN¥149.00 21.98 USD | CN¥142.34B 21B USD | 71.87 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.84B 4.55B USD | CN¥70.99M 10.47M USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥30.84B 4.55B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.27 7.56 USD |
-1.78
|
CN¥29.66B 4.38B USD | CN¥5.35M 788.97K USD | CN¥51.03 7.53 USD | CN¥52.25 7.71 USD | CN¥29.66B 4.38B USD | 17.49 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.40 4.78 USD |
-2.03
|
CN¥19.74B 2.91B USD | CN¥3.45M 509.11K USD | CN¥32.22 4.75 USD | CN¥33.29 4.91 USD | CN¥19.74B 2.91B USD | 10.98 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
+0.33
|
CN¥19.27B 2.84B USD | CN¥1.66M 245.44K USD | CN¥52.89 7.8 USD | CN¥54.49 8.04 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.89 3.38 USD |
-0.82
|
CN¥18.80B 2.77B USD | CN¥7.90M 1.17M USD | CN¥22.65 3.34 USD | CN¥23.20 3.42 USD | CN¥18.80B 2.77B USD | 10.54 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.89 4.41 USD |
-1.12
|
CN¥17.14B 2.53B USD | CN¥3.67M 541K USD | CN¥28.70 4.23 USD | CN¥30.67 4.53 USD | CN¥17.14B 2.53B USD | 29.30 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.75 8.67 USD |
-0.93
|
CN¥15.44B 2.28B USD | CN¥702.72K 103.68K USD | CN¥58.38 8.61 USD | CN¥60.98 9 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥122.00 18 USD |
-0.81
|
CN¥15.34B 2.26B USD | CN¥2.60M 383.28K USD | CN¥120.01 17.71 USD | CN¥125.00 18.44 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥14.19B 2.09B USD | CN¥24.17M 3.57M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥14.19B 2.09B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥13.27B 1.96B USD | CN¥1.58M 232.5K USD | CN¥17.70 2.61 USD | CN¥18.13 2.68 USD | CN¥13.27B 1.96B USD | 14.28 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.08 2.23 USD |
+2.31
|
CN¥8.47B 1.25B USD | CN¥6.36M 937.68K USD | CN¥14.28 2.11 USD | CN¥15.25 2.25 USD | CN¥8.47B 1.25B USD | 150.80 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.20 2.83 USD |
+1.21
|
CN¥6.78B 999.99M USD | CN¥8.44M 1.24M USD | CN¥18.54 2.74 USD | CN¥19.28 2.84 USD | CN¥6.78B 999.99M USD | 73.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.53 2.14 USD |
+4.08
|
CN¥5.85B 862.7M USD | CN¥4.52M 666.42K USD | CN¥13.60 2.01 USD | CN¥15.01 2.21 USD | CN¥5.85B 862.7M USD | 27.41 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.18 1.06 USD |
-1.37
|
CN¥5.50B 811.96M USD | CN¥2.35M 346.68K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥5.50B 811.96M USD | 11.04 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.49 3.17 USD |
-4.4
|
CN¥4.79B 706.1M USD | CN¥2.90M 427.86K USD | CN¥21.30 3.14 USD | CN¥22.71 3.35 USD | CN¥4.79B 706.1M USD | 74.10 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.91 5 USD |
-4.61
|
CN¥4.72B 695.8M USD | CN¥6.54M 964.59K USD | CN¥33.19 4.9 USD | CN¥35.30 5.21 USD | CN¥4.72B 695.8M USD | 27.56 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
+3.32
|
CN¥4.47B 659.4M USD | CN¥27.25M 4.02M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.25 1.95 USD |
+2.79
|
CN¥4.13B 608.68M USD | CN¥8.81M 1.3M USD | CN¥12.75 1.88 USD | CN¥13.56 2 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.24 2.25 USD |
+0.73
|
CN¥4.09B 604.15M USD | CN¥3.70M 545.64K USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.09B 604.15M USD | 49.16 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥3.47B 512.04M USD | CN¥2.34M 345.25K USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥3.47B 512.04M USD | 11.86 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.42 1.39 USD |
-2.18
|
CN¥3.11B 459.27M USD | CN¥2.85M 420.49K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥3.11B 459.27M USD | 12.56 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥3.11B 458.63M USD | CN¥4.99M 735.94K USD | CN¥8.40 1.24 USD | CN¥8.64 1.27 USD | CN¥3.11B 458.63M USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
-0.95
|
CN¥3.02B 445.26M USD | CN¥1.11M 164.29K USD | CN¥9.28 1.37 USD | CN¥9.88 1.46 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.08 0.75 USD |
-5.05
|
CN¥2.90B 427.68M USD | CN¥14.09M 2.08M USD | CN¥5.02 0.74 USD | CN¥5.43 0.8 USD | CN¥2.90B 427.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.51 2.29 USD |
+5.01
|
CN¥2.84B 419.73M USD | CN¥1.10M 162.64K USD | CN¥15.07 2.22 USD | CN¥15.51 2.29 USD | CN¥2.84B 419.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.84 1.6 USD |
-5.16
|
CN¥2.65B 391.12M USD | CN¥2.10M 309.69K USD | CN¥10.84 1.6 USD | CN¥11.47 1.69 USD | CN¥2.65B 391.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.62 2.01 USD |
+1.11
|
CN¥2.61B 384.43M USD | CN¥7.22M 1.06M USD | CN¥13.29 1.96 USD | CN¥14.06 2.07 USD | CN¥2.61B 384.43M USD | 23.08 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.76 0.85 USD |
-4.79
|
CN¥2.50B 369.14M USD | CN¥6.19M 912.71K USD | CN¥5.74 0.85 USD | CN¥6.11 0.9 USD | CN¥2.50B 369.14M USD | 41.14 | CN¥0.14 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.55 2.15 USD |
-2.94
|
CN¥2.24B 331.16M USD | CN¥922.82K 136.16K USD | CN¥14.50 2.14 USD | CN¥15.07 2.22 USD | CN¥2.24B 331.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.22 0.62 USD |
-4.95
|
CN¥2.19B 323.44M USD | CN¥10.87M 1.6M USD | CN¥4.19 0.62 USD | CN¥4.48 0.66 USD | CN¥2.19B 323.44M USD | 17.58 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.54 0.96 USD |
-3.54
|
CN¥2.09B 307.99M USD | CN¥3.25M 479.25K USD | CN¥6.49 0.96 USD | CN¥6.85 1.01 USD | CN¥2.09B 307.99M USD | 14.53 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥2.04B 300.85M USD | CN¥24.29M 3.58M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥2.04B 300.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.30 2.11 USD |
-5.3
|
CN¥1.80B 266.01M USD | CN¥2.53M 373.54K USD | CN¥14.23 2.1 USD | CN¥15.22 2.25 USD | CN¥1.80B 266.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.57M — | $802.75K — | $0.50 — | $0.52 — | $92.57M — | 12.75 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}