국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.55 3.69 USD |
-0.56
|
CN¥249.01B 34.62B USD | CN¥24.36M 3.39M USD | CN¥26.53 3.69 USD | CN¥27.02 3.76 USD | CN¥249.01B 34.62B USD | 11.74 | CN¥2.26 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.71 12.33 USD |
+0.81
|
CN¥80.53B 11.2B USD | CN¥13.72M 1.91M USD | CN¥87.97 12.23 USD | CN¥94.30 13.11 USD | CN¥80.53B 11.2B USD | 26.09 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
-2.16
|
CN¥78.84B 10.96B USD | CN¥3.17M 440.28K USD | CN¥80.07 11.13 USD | CN¥84.33 11.73 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.12 10.72 USD |
-2.87
|
CN¥44.66B 6.21B USD | CN¥4.43M 615.54K USD | CN¥77.10 10.72 USD | CN¥80.34 11.17 USD | CN¥44.66B 6.21B USD | 27.44 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.12 1.27 USD |
-1.62
|
CN¥42.10B 5.85B USD | CN¥70.12M 9.75M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥42.10B 5.85B USD | 30.39 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.80 7.06 USD |
-2.36
|
CN¥30.94B 4.3B USD | CN¥3.21M 446.18K USD | CN¥50.60 7.04 USD | CN¥52.06 7.24 USD | CN¥30.94B 4.3B USD | 13.16 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.41 4.09 USD |
-0.68
|
CN¥24.16B 3.36B USD | CN¥4.01M 557.99K USD | CN¥29.33 4.08 USD | CN¥29.79 4.14 USD | CN¥24.16B 3.36B USD | 14.85 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.04 1.12 USD |
-2.9
|
CN¥20.16B 2.8B USD | CN¥42.39M 5.89M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥20.16B 2.8B USD | 402.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.82 4.7 USD |
-5.53
|
CN¥19.39B 2.7B USD | CN¥5.68M 789.45K USD | CN¥33.70 4.69 USD | CN¥35.79 4.98 USD | CN¥19.39B 2.7B USD | 20.01 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.91 2.49 USD |
-2.13
|
CN¥13.32B 1.85B USD | CN¥1.33M 185.32K USD | CN¥17.87 2.48 USD | CN¥18.33 2.55 USD | CN¥13.32B 1.85B USD | 15.17 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.73 4.83 USD |
-2.99
|
CN¥12.35B 1.72B USD | CN¥3.16M 439.83K USD | CN¥34.44 4.79 USD | CN¥36.30 5.05 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥36.87 5.13 USD |
-5
|
CN¥9.69B 1.35B USD | CN¥1.60M 222.87K USD | CN¥36.87 5.13 USD | CN¥37.42 5.2 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.90 2.21 USD |
-1.91
|
CN¥8.93B 1.24B USD | CN¥2.21M 306.94K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥8.93B 1.24B USD | 58.88 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.89 3.18 USD |
-0.78
|
CN¥8.43B 1.17B USD | CN¥13.39M 1.86M USD | CN¥22.72 3.16 USD | CN¥23.35 3.25 USD | CN¥8.43B 1.17B USD | 24.61 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.08 1.4 USD |
-1.75
|
CN¥7.73B 1.07B USD | CN¥1.81M 251.25K USD | CN¥10.06 1.4 USD | CN¥10.26 1.43 USD | CN¥7.73B 1.07B USD | 16.80 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.57 2.58 USD |
-2.52
|
CN¥7.47B 1.04B USD | CN¥1.17M 162.24K USD | CN¥18.56 2.58 USD | CN¥19.05 2.65 USD | CN¥7.47B 1.04B USD | 36.41 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.23 4.62 USD |
-3.37
|
CN¥7.40B 1.03B USD | CN¥10.17M 1.41M USD | CN¥32.48 4.52 USD | CN¥35.26 4.9 USD | CN¥7.40B 1.03B USD | 94.94 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.08 2.65 USD |
-2.8
|
CN¥6.74B 936.47M USD | CN¥4.53M 629.21K USD | CN¥19.03 2.65 USD | CN¥19.80 2.75 USD | CN¥6.74B 936.47M USD | 44.37 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.76 7.06 USD |
-2.16
|
CN¥6.38B 887.38M USD | CN¥1.84M 255.31K USD | CN¥50.50 7.02 USD | CN¥52.43 7.29 USD | CN¥6.38B 887.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.16 1.27 USD |
-2.86
|
CN¥5.23B 726.72M USD | CN¥10.94M 1.52M USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥5.23B 726.72M USD | 32.71 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.32 1.71 USD |
-0.08
|
CN¥4.81B 668.35M USD | CN¥4.79M 666.6K USD | CN¥12.21 1.7 USD | CN¥12.57 1.75 USD | CN¥4.81B 668.35M USD | 16.21 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.75 4.55 USD |
-1.77
|
CN¥4.55B 633.27M USD | CN¥782.40K 108.79K USD | CN¥32.57 4.53 USD | CN¥33.54 4.66 USD | CN¥4.55B 633.27M USD | 16.29 | CN¥2.01 0.28 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.44 2.01 USD |
-4.31
|
CN¥4.50B 625.11M USD | CN¥7.54M 1.05M USD | CN¥14.39 2 USD | CN¥15.09 2.1 USD | CN¥4.50B 625.11M USD | 206.28 | CN¥0.07 0.009 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.54 2.3 USD |
-3.56
|
CN¥4.44B 617.9M USD | CN¥7.30M 1.01M USD | CN¥16.48 2.29 USD | CN¥17.21 2.39 USD | CN¥4.44B 617.9M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥4.25B 591.42M USD | CN¥100.55M 13.98M USD | CN¥2.93 0.41 USD | CN¥3.13 0.44 USD | CN¥4.25B 591.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.09 1.68 USD |
-1.31
|
CN¥3.99B 555.47M USD | CN¥7.10M 987.76K USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥3.99B 555.47M USD | 15.30 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥3.96B 550.19M USD | CN¥4.59M 637.69K USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥3.96B 550.19M USD | 13.39 | CN¥0.68 0.09 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.94 2.91 USD |
-6.1
|
CN¥3.23B 449.13M USD | CN¥7.41M 1.03M USD | CN¥20.90 2.91 USD | CN¥21.80 3.03 USD | CN¥3.23B 449.13M USD | 23.52 | CN¥0.89 0.12 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.75 1.22 USD |
-3.63
|
CN¥2.79B 388.32M USD | CN¥4.90M 681.63K USD | CN¥8.75 1.22 USD | CN¥9.12 1.27 USD | CN¥2.79B 388.32M USD | 15.62 | CN¥0.56 0.08 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥21.67 3.01 USD |
+10
|
CN¥2.73B 379.88M USD | CN¥12.22M 1.7M USD | CN¥18.50 2.57 USD | CN¥21.67 3.01 USD | CN¥2.73B 379.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.02 0.7 USD |
-3.28
|
CN¥2.61B 362.58M USD | CN¥11.14M 1.55M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥2.61B 362.58M USD | 21.82 | CN¥0.23 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.58 2.03 USD |
-1.69
|
CN¥2.58B 359.17M USD | CN¥2.25M 312.16K USD | CN¥14.47 2.01 USD | CN¥14.90 2.07 USD | CN¥2.58B 359.17M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.61 0.5 USD |
-3.73
|
CN¥2.48B 344.61M USD | CN¥16.01M 2.23M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥2.48B 344.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.21 1 USD |
-2.44
|
CN¥2.31B 320.82M USD | CN¥1.31M 182.68K USD | CN¥7.18 1 USD | CN¥7.44 1.03 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
+0.14
|
$126.32M — | $1.08M — | $0.69 — | $0.71 — | $126.32M — | 17.39 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}