Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
시가 총액
$80.2B
총 거래량
BTC 61.66%     ETH 7.14%
지배력

국가: 중국 거래소: Shanghai 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
Shanghai (21)
모든 업종
부동산 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.73 0.24 USD
0
$24.31B 3.38B USD $62.9M 8.75M USD $1.72 0.24 USD $1.77 0.25 USD $24.31B 3.38B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.09 1.26 USD
-0.55
$22.3B 3.1B USD $11.84M 1.65M USD $9.08 1.26 USD $9.23 1.28 USD $22.3B 3.1B USD 21.64 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.52
$3.07B $43.66K $0.5699 $0.5799 $3.07B 9.61 $0.06
CHINA WORLD TRADE  600007.SS $21.8 3.03 USD
-2.07
$21.96B 3.05B USD $3.35M 465.15K USD $21.7 3.02 USD $22.39 3.11 USD $21.96B 3.05B USD 17.72 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.29 2.68 USD
-2.43
$15.11B 2.1B USD $17.44M 2.43M USD $19 2.64 USD $19.49 2.71 USD $15.11B 2.1B USD 18.19 $1.06 0.15 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.24 0.59 USD
-1.62
$12.09B 1.68B USD $19.17M 2.67M USD $4.23 0.59 USD $4.36 0.61 USD $12.09B 1.68B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.96 0.41 USD
+1.02
$11.63B 1.62B USD $18.73M 2.6M USD $2.88 0.4 USD $2.99 0.42 USD $11.63B 1.62B USD 0 -$0.8 -0.1 USD
Guanghui Logistics Co.Ltd  600603.SS $7.26 1.01 USD
0
$8.66B 1.2B USD $4.04M 562.1K USD $7.02 0.98 USD $7.31 1.02 USD $8.66B 1.2B USD 16.50 $0.44 0.06 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.39 0.61 USD
0
$6.69B 930.24M USD $12.58M 1.75M USD $4.39 0.61 USD $4.52 0.63 USD $6.69B 930.24M USD 146.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.66
$919.99M $1.67M $0.1499 $0.1499 $919.99M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.55 0.63 USD
-0.22
$6.58B 914.33M USD $7.06M 980.99K USD $4.54 0.63 USD $4.63 0.64 USD $6.58B 914.33M USD 32.50 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.51 0.49 USD
-3.04
$5.14B 715.37M USD $31.4M 4.37M USD $3.51 0.49 USD $3.61 0.5 USD $5.14B 715.37M USD 43.87 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.84 0.67 USD
+2.98
$3.32B 462.11M USD $14.4M 2M USD $4.78 0.66 USD $5.06 0.7 USD $3.32B 462.11M USD 60.50 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.33 0.46 USD
+0.6
$3.12B 433.41M USD $10.3M 1.43M USD $3.31 0.46 USD $3.42 0.48 USD $3.12B 433.41M USD 0 -$0.17 -0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.51 0.77 USD
+1.29
$2.6B 362M USD $35.79M 4.98M USD $5.48 0.76 USD $5.71 0.79 USD $2.6B 362M USD 183.66 $0.03 0.004 USD
Tande Co., Ltd.  600665.SS $2.89 0.4 USD
0
$2.5B 347.23M USD $9.19M 1.28M USD $2.86 0.4 USD $2.96 0.41 USD $2.5B 347.23M USD 0 -$1.16 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.45 1.45 USD
+0.58
$1.96B 272.84M USD $6.06M 842.81K USD $10.32 1.43 USD $10.95 1.52 USD $1.96B 272.84M USD 61.47 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.