$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%     ETH 8.79%
지배력

국가: 중국 거래소: Shanghai 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
Shanghai (21)
모든 업종
부동산 서비스 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
-1.16
$24.03B 3.34B USD $55.54M 7.72M USD $1.7 0.24 USD $1.73 0.24 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9 1.25 USD
-0.44
$22.08B 3.07B USD $5.16M 716.94K USD $8.95 1.24 USD $9.03 1.26 USD $22.08B 3.07B USD 21.42 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
-0.52
$3.06B $31.22K $0.5799 $0.5799 $3.06B 9.63 $0.06
CHINA WORLD TRADE  600007.SS $21.67 3.01 USD
-0.09
$21.83B 3.04B USD $1.34M 186.92K USD $21.58 3 USD $21.73 3.02 USD $21.83B 3.04B USD 17.61 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.31 2.68 USD
-1.33
$15.12B 2.1B USD $6.68M 929.42K USD $19.31 2.68 USD $19.6 2.73 USD $15.12B 2.1B USD 18.21 $1.06 0.15 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.09 0.57 USD
-1.68
$11.66B 1.62B USD $14.74M 2.05M USD $4.07 0.57 USD $4.17 0.58 USD $11.66B 1.62B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.86 0.4 USD
-1.38
$11.26B 1.57B USD $13.28M 1.85M USD $2.85 0.4 USD $2.91 0.4 USD $11.26B 1.57B USD 0 -$0.8 -0.1 USD
Guanghui Logistics Co.Ltd  600603.SS $7.32 1.02 USD
-3.81
$8.74B 1.21B USD $5.76M 800.47K USD $7.32 1.02 USD $7.63 1.06 USD $8.74B 1.21B USD 16.63 $0.44 0.06 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.54 0.63 USD
+0.67
$6.91B 961.44M USD $22.39M 3.11M USD $4.43 0.62 USD $4.66 0.65 USD $6.91B 961.44M USD 151.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$945.19M $812.5K $0.1499 $0.16 $945.19M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.7 0.65 USD
+0.21
$6.79B 944.47M USD $24.83M 3.45M USD $4.63 0.64 USD $4.93 0.69 USD $6.79B 944.47M USD 33.57 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.7 0.51 USD
-1.86
$5.42B 754.09M USD $17.27M 2.4M USD $3.69 0.51 USD $3.77 0.52 USD $5.42B 754.09M USD 46.25 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.2 0.72 USD
-1.33
$3.57B 496.49M USD $4.32M 600.79K USD $5.17 0.72 USD $5.33 0.74 USD $3.57B 496.49M USD 65.00 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.53 0.49 USD
-1.12
$3.3B 459.44M USD $7.93M 1.1M USD $3.5 0.49 USD $3.59 0.5 USD $3.3B 459.44M USD 0 -$0.17 -0.02 USD
Tande Co., Ltd.  600665.SS $3.17 0.44 USD
0
$2.74B 380.88M USD $14.59M 2.03M USD $3.14 0.44 USD $3.25 0.45 USD $2.74B 380.88M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.56 0.77 USD
-1.24
$2.63B 365.28M USD $10.51M 1.46M USD $5.54 0.77 USD $5.74 0.8 USD $2.63B 365.28M USD 50.54 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $11.26 1.57 USD
-2.93
$2.11B 293.99M USD $5.06M 703.64K USD $11.18 1.55 USD $11.65 1.62 USD $2.11B 293.99M USD 66.23 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.