결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.16 3.64 USD |
+0.38
|
$10.46B 1.45B USD | $586.49K 81.55K USD | $25.74 3.58 USD | $26.37 3.67 USD | $10.46B 1.45B USD | 46.71 | $0.56 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.13
|
$1.45B — | $50.9K — | $0.78 — | $0.79 — | $1.45B — | 6.50 | $0.12 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.16 2.25 USD |
-3.81
|
$10.44B 1.45B USD | $4.11M 571.38K USD | $16.03 2.23 USD | $16.69 2.32 USD | $10.44B 1.45B USD | 107.73 | $0.15 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.88 0.82 USD |
+2.8
|
$10.41B 1.45B USD | $62.04M 8.63M USD | $5.68 0.79 USD | $6.2 0.86 USD | $10.41B 1.45B USD | 65.33 | $0.09 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.72 1.07 USD |
0
|
$10.39B 1.45B USD | $2.84M 394.37K USD | $7.65 1.06 USD | $7.73 1.07 USD | $10.39B 1.45B USD | 17.95 | $0.43 0.06 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.34 0.74 USD |
+0.75
|
$10.38B 1.44B USD | $19.63M 2.73M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.38B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
-0.42
|
$10.38B 1.44B USD | $5.54M 770.36K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.38B 1.44B USD | 19.58 | $0.36 0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.38
|
$10.33B 1.44B USD | $16.61M 2.31M USD | $5.19 0.72 USD | $5.26 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.63 1.06 USD |
-0.65
|
$10.3B 1.43B USD | $7.89M 1.1M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.3B 1.43B USD | 109.00 | $0.07 0.009 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.43 5.9 USD |
-1.07
|
$10.29B 1.43B USD | $2.98M 414.79K USD | $41.77 5.81 USD | $43.4 6.03 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.96 2.36 USD |
-4.02
|
$10.28B 1.43B USD | $21.75M 3.02M USD | $16.88 2.35 USD | $17.77 2.47 USD | $10.28B 1.43B USD | 58.48 | $0.29 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-0.47
|
$10.26B 1.43B USD | $6.28M 873.81K USD | $16.82 2.34 USD | $17.17 2.39 USD | $10.26B 1.43B USD | 283.33 | $0.06 0.008 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $97.13 13.51 USD |
+0.05
|
$10.26B 1.43B USD | $1.23M 171.32K USD | $96.05 13.36 USD | $97.7 13.58 USD | $10.26B 1.43B USD | 35.19 | $2.76 0.38 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.63 3.42 USD |
-0.08
|
$10.26B 1.43B USD | $1.2M 166.86K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.26B 1.43B USD | 30.40 | $0.81 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.56 1.33 USD |
-2.94
|
$10.25B 1.42B USD | $13.28M 1.85M USD | $9.55 1.33 USD | $9.83 1.37 USD | $10.25B 1.42B USD | 15.41 | $0.62 0.09 USD | |
| SPICYD 600292.SS | $13.11 1.82 USD |
-7.15
|
$10.24B 1.42B USD | $48.76M 6.78M USD | $13.09 1.82 USD | $13.9 1.93 USD | $10.24B 1.42B USD | 187.28 | $0.07 0.009 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.44 0.9 USD |
0
|
$10.23B 1.42B USD | $2.86M 397.4K USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.23B 1.42B USD | 12.62 | $0.51 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.96 4.3 USD |
-0.32
|
$10.19B 1.42B USD | $2.65M 367.94K USD | $30.68 4.27 USD | $31.16 4.33 USD | $10.19B 1.42B USD | 34.78 | $0.89 0.12 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.64 1.62 USD |
+1.13
|
$10.17B 1.41B USD | $4.35M 604.14K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.17B 1.41B USD | 12.38 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.4 2.7 USD |
+0.05
|
$10.13B 1.41B USD | $1.26M 175.14K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.13B 1.41B USD | 19.39 | $1 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.16 0.72 USD |
+0.19
|
$10.12B 1.41B USD | $14.98M 2.08M USD | $5.14 0.71 USD | $5.2 0.72 USD | $10.12B 1.41B USD | 5.26 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.03 0.98 USD |
+0.14
|
$10.12B 1.41B USD | $2.71M 377.42K USD | $6.96 0.97 USD | $7.05 0.98 USD | $10.12B 1.41B USD | 8.78 | $0.8 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.89 0.82 USD |
0
|
$10.11B 1.41B USD | $10.06M 1.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $10.11B 1.41B USD | 84.14 | $0.07 0.009 USD | |
| Novoray Corporation 688300.SS | $54.11 7.52 USD |
+0.33
|
$10.05B 1.4B USD | $608.32K 84.58K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10.05B 1.4B USD | 40.08 | $1.35 0.19 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.63 2.31 USD |
-0.12
|
$10.04B 1.4B USD | $1.33M 184.53K USD | $16.33 2.27 USD | $16.71 2.32 USD | $10.04B 1.4B USD | 21.32 | $0.78 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+1.5
|
$1.39B — | $1.6M — | $0.2 — | $0.2099 — | $1.39B — | 20.30 | $0.01 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.04 3.2 USD |
+2.77
|
$10B 1.39B USD | $17.76M 2.47M USD | $22.26 3.1 USD | $23.45 3.26 USD | $10B 1.39B USD | 49.02 | $0.47 0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.72 6.36 USD |
-0.78
|
$9.99B 1.39B USD | $1.94M 269.99K USD | $45.18 6.28 USD | $46.31 6.44 USD | $9.99B 1.39B USD | 14.70 | $3.11 0.43 USD | |
| PANJIANG 600395.SS | $4.65 0.65 USD |
-0.43
|
$9.98B 1.39B USD | $6.57M 913.07K USD | $4.63 0.64 USD | $4.69 0.65 USD | $9.98B 1.39B USD | 0 | $0 0 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $113.5 15.78 USD |
+2.44
|
$9.97B 1.39B USD | $1.63M 226.03K USD | $107.03 14.88 USD | $116 16.13 USD | $9.97B 1.39B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.06 3.21 USD |
+1.14
|
$9.97B 1.39B USD | $2.37M 329.49K USD | $22.68 3.15 USD | $23.4 3.25 USD | $9.97B 1.39B USD | 31.58 | $0.73 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.65 2.73 USD |
-2.24
|
$9.97B 1.39B USD | $5M 695.22K USD | $19.58 2.72 USD | $20.15 2.8 USD | $9.97B 1.39B USD | 24.56 | $0.8 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.28 2.96 USD |
+0.05
|
$9.96B 1.38B USD | $5.49M 762.82K USD | $21.09 2.93 USD | $21.84 3.04 USD | $9.96B 1.38B USD | 88.66 | $0.24 0.03 USD | |
| *ST HANMA 600375.SS | $6.21 0.86 USD |
-3.43
|
$9.96B 1.38B USD | $47.35M 6.58M USD | $6.06 0.84 USD | $6.79 0.94 USD | $9.96B 1.38B USD | 62.10 | $0.1 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.83 3.45 USD |
-4.09
|
$9.93B 1.38B USD | $8.07M 1.12M USD | $24.82 3.45 USD | $25.76 3.58 USD | $9.93B 1.38B USD | 45.14 | $0.55 0.08 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.22 0.73 USD |
-1.32
|
$9.93B 1.38B USD | $7.35M 1.02M USD | $5.2 0.72 USD | $5.3 0.74 USD | $9.93B 1.38B USD | 14.10 | $0.37 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.45 3.26 USD |
-1.72
|
$9.93B 1.38B USD | $12.66M 1.76M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.93B 1.38B USD | 130.27 | $0.18 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.07 4.18 USD |
+1.04
|
$9.92B 1.38B USD | $1.17M 162.54K USD | $29.31 4.08 USD | $30.26 4.21 USD | $9.92B 1.38B USD | 47.73 | $0.63 0.09 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.71 0.38 USD |
0
|
$9.92B 1.38B USD | $31.58M 4.39M USD | $2.69 0.37 USD | $2.72 0.38 USD | $9.92B 1.38B USD | 6.77 | $0.4 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.99 3.61 USD |
+0.66
|
$9.91B 1.38B USD | $9.12M 1.27M USD | $25.8 3.59 USD | $26.66 3.71 USD | $9.91B 1.38B USD | 18.04 | $1.44 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $54 7.51 USD |
-0.33
|
$9.91B 1.38B USD | $736.12K 102.35K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.91B 1.38B USD | 0 | -$1.53 -0.2 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.62 1.34 USD |
+1.58
|
$9.88B 1.37B USD | $80.24M 11.16M USD | $9.47 1.32 USD | $9.9 1.38 USD | $9.88B 1.37B USD | 137.42 | $0.07 0.009 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.96 2.91 USD |
-0.43
|
$9.86B 1.37B USD | $1.78M 247.73K USD | $20.77 2.89 USD | $21.08 2.93 USD | $9.86B 1.37B USD | 46.57 | $0.45 0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
0
|
$9.84B 1.37B USD | $15.18M 2.11M USD | $4.55 0.63 USD | $4.62 0.64 USD | $9.84B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| SPM 600459.SS | $12.9 1.79 USD |
-0.39
|
$9.81B 1.36B USD | $5.13M 712.81K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.81B 1.36B USD | 18.97 | $0.68 0.09 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.41 1.45 USD |
-0.95
|
$9.8B 1.36B USD | $1.86M 257.98K USD | $10.4 1.45 USD | $10.58 1.47 USD | $9.8B 1.36B USD | 15.08 | $0.69 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.58 1.75 USD |
-2.1
|
$9.78B 1.36B USD | $4.6M 639.81K USD | $12.41 1.73 USD | $12.75 1.77 USD | $9.78B 1.36B USD | 14.62 | $0.86 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.72 1.49 USD |
-0.56
|
$9.76B 1.36B USD | $3.42M 474.84K USD | $10.67 1.48 USD | $10.86 1.51 USD | $9.76B 1.36B USD | 14.10 | $0.76 0.11 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.78 2.33 USD |
-0.12
|
$9.67B 1.34B USD | $1.41M 195.41K USD | $16.63 2.31 USD | $17.05 2.37 USD | $9.67B 1.34B USD | 10.35 | $1.62 0.23 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.29 3.38 USD |
-2.37
|
$9.66B 1.34B USD | $1.68M 234.03K USD | $24.2 3.36 USD | $25.23 3.51 USD | $9.66B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
-1.57
|
$9.66B 1.34B USD | $53.6M 7.45M USD | $3.09 0.43 USD | $3.18 0.44 USD | $9.66B 1.34B USD | 14.95 | $0.21 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.85 0.54 USD |
+0.79
|
$9.65B 1.34B USD | $9.59M 1.33M USD | $3.79 0.53 USD | $3.86 0.54 USD | $9.65B 1.34B USD | 192.50 | $0.02 0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.63 2.03 USD |
+0.55
|
$9.64B 1.34B USD | $6.46M 897.88K USD | $14.4 2 USD | $14.76 2.05 USD | $9.64B 1.34B USD | 29.26 | $0.5 0.07 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $45.57 6.34 USD |
-0.5
|
$9.63B 1.34B USD | $1.3M 181.03K USD | $45.04 6.26 USD | $46.18 6.42 USD | $9.63B 1.34B USD | 39.28 | $1.16 0.16 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.28 0.6 USD |
-0.47
|
$9.62B 1.34B USD | $5.86M 815.39K USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.62B 1.34B USD | 12.58 | $0.34 0.05 USD | |
| GEHUA NETWORK 600037.SS | $6.9 0.96 USD |
+0.44
|
$9.6B 1.34B USD | $5.07M 704.81K USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.6B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.91 2.07 USD |
-0.07
|
$9.56B 1.33B USD | $9.72M 1.35M USD | $14.75 2.05 USD | $15.28 2.12 USD | $9.56B 1.33B USD | 24.04 | $0.62 0.09 USD | |
| PENGXIN MINING 600490.SS | $4.32 0.6 USD |
+4.85
|
$9.56B 1.33B USD | $98.59M 13.71M USD | $4.09 0.57 USD | $4.39 0.61 USD | $9.56B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.29 1.01 USD |
-8.41
|
$9.54B 1.33B USD | $246.97M 34.34M USD | $7.16 1 USD | $7.76 1.08 USD | $9.54B 1.33B USD | 18.22 | $0.4 0.06 USD | |
| ZIJIANG ENT 600210.SS | $6.28 0.87 USD |
+0.48
|
$9.53B 1.32B USD | $9.01M 1.25M USD | $6.21 0.86 USD | $6.29 0.87 USD | $9.53B 1.32B USD | 11.84 | $0.53 0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.95 0.83 USD |
-2.94
|
$9.52B 1.32B USD | $31.57M 4.39M USD | $5.91 0.82 USD | $6.11 0.85 USD | $9.52B 1.32B USD | 18.03 | $0.33 0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.63 4.95 USD |
-4.63
|
$9.5B 1.32B USD | $14.76M 2.05M USD | $35.41 4.92 USD | $37.61 5.23 USD | $9.5B 1.32B USD | 71.26 | $0.5 0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.65 10.8 USD |
-0.45
|
$9.49B 1.32B USD | $679.33K 94.46K USD | $77.42 10.76 USD | $79.96 11.12 USD | $9.49B 1.32B USD | 78.43 | $0.99 0.14 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
+1.14
|
$9.49B 1.32B USD | $10.67M 1.48M USD | $8.7 1.21 USD | $8.95 1.24 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.17 0.72 USD |
+0.58
|
$9.49B 1.32B USD | $25.4M 3.53M USD | $5.13 0.71 USD | $5.19 0.72 USD | $9.49B 1.32B USD | 4.92 | $1.05 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.34 11.87 USD |
-0.68
|
$9.49B 1.32B USD | $679.7K 94.51K USD | $84.5 11.75 USD | $86.35 12.01 USD | $9.49B 1.32B USD | 46.63 | $1.83 0.25 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.47
|
$9.48B 1.32B USD | $9.82M 1.37M USD | $4.19 0.58 USD | $4.29 0.6 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.71 4.41 USD |
-3.29
|
$9.46B 1.32B USD | $3.25M 452.46K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.46B 1.32B USD | 137.86 | $0.23 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.46B 1.31B USD | $17.35M 2.41M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.46B 1.31B USD | 44.25 | $0.08 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.94 1.52 USD |
-0.46
|
$9.43B 1.31B USD | $20.75M 2.89M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.43B 1.31B USD | 84.15 | $0.13 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.12
|
$9.43B 1.31B USD | $31.81M 4.42M USD | $2.61 0.36 USD | $2.67 0.37 USD | $9.43B 1.31B USD | 52.80 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.34 3.25 USD |
-0.89
|
$9.43B 1.31B USD | $4.4M 611.45K USD | $23.09 3.21 USD | $24.03 3.34 USD | $9.43B 1.31B USD | 129.66 | $0.18 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.7 3.02 USD |
-2.38
|
$9.42B 1.31B USD | $5.49M 763.68K USD | $21.36 2.97 USD | $22.35 3.11 USD | $9.42B 1.31B USD | 0 | -$0.19 -0.02 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.07 0.57 USD |
+0.49
|
$9.41B 1.31B USD | $9.75M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $9.41B 1.31B USD | 37.00 | $0.11 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.84 0.95 USD |
+0.44
|
$9.41B 1.31B USD | $6.52M 906.46K USD | $6.76 0.94 USD | $6.86 0.95 USD | $9.41B 1.31B USD | 8.04 | $0.85 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $45.41 6.31 USD |
+0.91
|
$9.39B 1.31B USD | $1.45M 201.05K USD | $44.7 6.22 USD | $45.6 6.34 USD | $9.39B 1.31B USD | 349.30 | $0.13 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.38 1.58 USD |
+1.43
|
$9.38B 1.3B USD | $7.3M 1.02M USD | $11.14 1.55 USD | $11.63 1.62 USD | $9.38B 1.3B USD | 22.31 | $0.51 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+1.32
|
$9.38B 1.3B USD | $46.67M 6.49M USD | $2.24 0.31 USD | $2.34 0.33 USD | $9.38B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.8 1.08 USD |
-0.64
|
$9.36B 1.3B USD | $3.16M 439.82K USD | $7.76 1.08 USD | $7.85 1.09 USD | $9.36B 1.3B USD | 8.76 | $0.89 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7 0.97 USD |
+3.55
|
$9.33B 1.3B USD | $12.97M 1.8M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.33B 1.3B USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.28 0.87 USD |
0
|
$9.33B 1.3B USD | $9.46M 1.32M USD | $6.13 0.85 USD | $6.3 0.88 USD | $9.33B 1.3B USD | 20.25 | $0.31 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.4 2.28 USD |
-1.68
|
$9.33B 1.3B USD | $4.45M 619.4K USD | $16.29 2.27 USD | $16.69 2.32 USD | $9.33B 1.3B USD | 18.85 | $0.87 0.12 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
+0.28
|
$9.32B 1.3B USD | $12.64M 1.76M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.32B 1.3B USD | 0 | -$3.66 -0.5 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.68 2.04 USD |
-7.67
|
$9.31B 1.29B USD | $15.56M 2.16M USD | $14.6 2.03 USD | $15.75 2.19 USD | $9.31B 1.29B USD | 0 | -$0.15 -0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.5 2.85 USD |
-0.92
|
$9.29B 1.29B USD | $14.72M 2.05M USD | $20.33 2.83 USD | $21.3 2.96 USD | $9.29B 1.29B USD | 0 | -$0.49 -0.06 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.89 1.1 USD |
+0.77
|
$9.26B 1.29B USD | $11.17M 1.55M USD | $7.77 1.08 USD | $7.9 1.1 USD | $9.26B 1.29B USD | 13.84 | $0.57 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70 9.73 USD |
+0.03
|
$9.22B 1.28B USD | $2.84M 395.44K USD | $69 9.59 USD | $71.35 9.92 USD | $9.22B 1.28B USD | 40.69 | $1.72 0.24 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.2 2.11 USD |
+0.13
|
$9.22B 1.28B USD | $2.22M 309.03K USD | $15.1 2.1 USD | $15.26 2.12 USD | $9.22B 1.28B USD | 15.51 | $0.98 0.14 USD | |
| WANWEI HI-TECH 600063.SS | $4.38 0.61 USD |
+0.23
|
$9.22B 1.28B USD | $15.52M 2.16M USD | $4.3 0.6 USD | $4.4 0.61 USD | $9.22B 1.28B USD | 25.76 | $0.17 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.79
|
$1.27B — | $333.67K — | $0.38 — | $0.38 — | $1.27B — | 18.85 | $0.02 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $7.77M 1.08M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.12 5.16 USD |
+0.87
|
$9.11B 1.27B USD | $1.31M 181.5K USD | $36.58 5.09 USD | $37.24 5.18 USD | $9.11B 1.27B USD | 218.35 | $0.17 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.01 2.92 USD |
-0.28
|
$9.1B 1.26B USD | $1.2M 166.45K USD | $20.39 2.84 USD | $21.17 2.94 USD | $9.1B 1.26B USD | 21.01 | $1 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.3 0.88 USD |
+0.16
|
$9.04B 1.26B USD | $6.45M 896.94K USD | $6.21 0.86 USD | $6.32 0.88 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.04 0.84 USD |
0
|
$9.03B 1.26B USD | $6.4M 890.07K USD | $5.96 0.83 USD | $6.06 0.84 USD | $9.03B 1.26B USD | 120.79 | $0.05 0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.84 3.04 USD |
+0.69
|
$9.03B 1.26B USD | $1.26M 175.37K USD | $21.55 3 USD | $21.91 3.05 USD | $9.03B 1.26B USD | 21.83 | $1 0.14 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.06 6.27 USD |
+0.33
|
$9.01B 1.25B USD | $2.72M 378.11K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9.01B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.8 3.73 USD |
-1.11
|
$9B 1.25B USD | $3.64M 505.67K USD | $26.61 3.7 USD | $27.19 3.78 USD | $9B 1.25B USD | 0 | -$0.71 -0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.83 11.52 USD |
+1.16
|
$8.98B 1.25B USD | $2.88M 400.76K USD | $79.18 11.01 USD | $83.5 11.61 USD | $8.98B 1.25B USD | 113.46 | $0.73 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||