결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥13.28B 1.85B USD | CN¥102.59M 14.26M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥13.28B 1.85B USD | 28.61 | CN¥0.13 0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.91 4.44 USD |
+0.03
|
CN¥13.26B 1.84B USD | CN¥118.97M 16.54M USD | CN¥29.78 4.14 USD | CN¥33.32 4.63 USD | CN¥13.26B 1.84B USD | 93.85 | CN¥0.34 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
+10.11
|
CN¥13.25B 1.84B USD | CN¥112.45M 15.63M USD | CN¥4.54 0.63 USD | CN¥4.90 0.68 USD | CN¥13.25B 1.84B USD | 163.33 | CN¥0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.10 0.85 USD |
+0.83
|
CN¥13.24B 1.84B USD | CN¥37.31M 5.19M USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥13.24B 1.84B USD | 30.50 | CN¥0.20 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.94 0.96 USD |
+0.29
|
CN¥13.21B 1.84B USD | CN¥5.83M 810.38K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥13.21B 1.84B USD | 23.13 | CN¥0.30 0.04 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥49.50 6.88 USD |
+1.79
|
CN¥13.20B 1.84B USD | CN¥16.57M 2.3M USD | CN¥46.40 6.45 USD | CN¥50.16 6.97 USD | CN¥13.20B 1.84B USD | 91.66 | CN¥0.54 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.88 1.37 USD |
+1.33
|
CN¥13.17B 1.83B USD | CN¥22.28M 3.1M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥13.17B 1.83B USD | 26.00 | CN¥0.38 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.33 2.41 USD |
+1.82
|
CN¥13.15B 1.83B USD | CN¥18.38M 2.56M USD | CN¥16.90 2.35 USD | CN¥17.35 2.41 USD | CN¥13.15B 1.83B USD | 31.50 | CN¥0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.88 2.07 USD |
+0.61
|
CN¥13.12B 1.82B USD | CN¥10.83M 1.51M USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥13.12B 1.82B USD | 11.62 | CN¥1.28 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥45.10 6.27 USD |
-2.72
|
CN¥13.11B 1.82B USD | CN¥1.73M 240.55K USD | CN¥44.90 6.24 USD | CN¥46.50 6.47 USD | CN¥13.11B 1.82B USD | 47.47 | CN¥0.95 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.41 4.09 USD |
-0.03
|
CN¥13.10B 1.82B USD | CN¥2.52M 350.61K USD | CN¥29.24 4.07 USD | CN¥29.98 4.17 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.04 6.96 USD |
-2.59
|
CN¥13.09B 1.82B USD | CN¥4.93M 684.89K USD | CN¥49.68 6.91 USD | CN¥51.71 7.19 USD | CN¥13.09B 1.82B USD | 86.27 | CN¥0.58 0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.41 4.51 USD |
-4.31
|
CN¥13.07B 1.82B USD | CN¥8.30M 1.15M USD | CN¥32.16 4.47 USD | CN¥34.18 4.75 USD | CN¥13.07B 1.82B USD | 42.09 | CN¥0.77 0.11 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.82 0.95 USD |
+0.29
|
CN¥13.04B 1.81B USD | CN¥12.00M 1.67M USD | CN¥6.78 0.94 USD | CN¥6.83 0.95 USD | CN¥13.04B 1.81B USD | 48.71 | CN¥0.14 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.69 2.18 USD |
-1.44
|
CN¥13.02B 1.81B USD | CN¥23.12M 3.21M USD | CN¥15.55 2.16 USD | CN¥16.13 2.24 USD | CN¥13.02B 1.81B USD | 104.59 | CN¥0.15 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.30 3.24 USD |
+2.28
|
CN¥13.02B 1.81B USD | CN¥6.56M 911.53K USD | CN¥22.71 3.16 USD | CN¥23.42 3.26 USD | CN¥13.02B 1.81B USD | 14.84 | CN¥1.57 0.22 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.96 1.94 USD |
-0.85
|
CN¥13.00B 1.81B USD | CN¥10.70M 1.49M USD | CN¥13.85 1.93 USD | CN¥14.26 1.98 USD | CN¥13.00B 1.81B USD | 20.83 | CN¥0.67 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥116.81 16.24 USD |
+5.25
|
CN¥13.00B 1.81B USD | CN¥1.60M 222.92K USD | CN¥110.63 15.38 USD | CN¥116.81 16.24 USD | CN¥13.00B 1.81B USD | 315.70 | CN¥0.37 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.43 1.31 USD |
+0.64
|
CN¥12.99B 1.81B USD | CN¥7.87M 1.09M USD | CN¥9.34 1.3 USD | CN¥9.44 1.31 USD | CN¥12.99B 1.81B USD | 22.45 | CN¥0.42 0.06 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.10 2.38 USD |
+0.06
|
CN¥12.99B 1.81B USD | CN¥22.15M 3.08M USD | CN¥16.98 2.36 USD | CN¥17.75 2.47 USD | CN¥12.99B 1.81B USD | 20.35 | CN¥0.84 0.12 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.86 3.18 USD |
+1.15
|
CN¥12.96B 1.8B USD | CN¥7.21M 1M USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥12.96B 1.8B USD | 16.32 | CN¥1.40 0.19 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥16.60 2.31 USD |
-1.54
|
CN¥12.96B 1.8B USD | CN¥119.62M 16.63M USD | CN¥16.45 2.29 USD | CN¥18.55 2.58 USD | CN¥12.96B 1.8B USD | 1660.00 | CN¥0.01 0.001 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥12.89B 1.79B USD | CN¥14.66M 2.04M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥12.89B 1.79B USD | 7.26 | CN¥0.76 0.11 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
+5.62
|
$1.78B — | $1.43M — | $0.25 — | $0.26 — | $1.78B — | 0 | $0.00 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.63 4.12 USD |
-1.23
|
CN¥12.83B 1.78B USD | CN¥1.31M 182.05K USD | CN¥29.59 4.11 USD | CN¥30.58 4.25 USD | CN¥12.83B 1.78B USD | 47.79 | CN¥0.62 0.09 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.68 4.13 USD |
+2.91
|
CN¥12.79B 1.78B USD | CN¥12.71M 1.77M USD | CN¥28.60 3.98 USD | CN¥29.70 4.13 USD | CN¥12.79B 1.78B USD | 22.31 | CN¥1.33 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.17 0.86 USD |
+1.82
|
CN¥12.77B 1.78B USD | CN¥46.89M 6.52M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥12.77B 1.78B USD | 23.73 | CN¥0.26 0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.65 1.06 USD |
-1.67
|
CN¥12.74B 1.77B USD | CN¥81.35M 11.31M USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥12.74B 1.77B USD | 63.75 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥12.73B 1.77B USD | CN¥24.67M 3.43M USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥12.73B 1.77B USD | 61.79 | CN¥0.10 0.01 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.34 3.52 USD |
+9.98
|
CN¥12.73B 1.77B USD | CN¥44.53M 6.19M USD | CN¥22.22 3.09 USD | CN¥25.34 3.52 USD | CN¥12.73B 1.77B USD | 2534.00 | CN¥0.01 0.001 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.96 3.05 USD |
+0.97
|
CN¥12.72B 1.77B USD | CN¥5.31M 738.82K USD | CN¥21.71 3.02 USD | CN¥22.06 3.07 USD | CN¥12.72B 1.77B USD | 53.56 | CN¥0.41 0.06 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.47 1.87 USD |
+1.43
|
CN¥12.68B 1.76B USD | CN¥10.09M 1.4M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥12.68B 1.76B USD | 19.24 | CN¥0.70 0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.78 4 USD |
+2.86
|
CN¥12.68B 1.76B USD | CN¥6.02M 837.06K USD | CN¥27.55 3.83 USD | CN¥28.78 4 USD | CN¥12.68B 1.76B USD | 9.13 | CN¥3.15 0.44 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.83 4.15 USD |
+0.34
|
CN¥12.65B 1.76B USD | CN¥6.36M 884.29K USD | CN¥29.57 4.11 USD | CN¥30.23 4.2 USD | CN¥12.65B 1.76B USD | 11.29 | CN¥2.64 0.37 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.84 12.63 USD |
-5.34
|
CN¥12.65B 1.76B USD | CN¥5.48M 762.46K USD | CN¥89.08 12.39 USD | CN¥95.20 13.24 USD | CN¥12.65B 1.76B USD | 60.15 | CN¥1.51 0.21 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.10 9.05 USD |
+2.52
|
CN¥12.59B 1.75B USD | CN¥3.99M 555.46K USD | CN¥63.30 8.8 USD | CN¥65.40 9.09 USD | CN¥12.59B 1.75B USD | 34.62 | CN¥1.88 0.26 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.57 1.19 USD |
+3.5
|
CN¥12.57B 1.75B USD | CN¥64.77M 9.01M USD | CN¥8.38 1.17 USD | CN¥8.80 1.22 USD | CN¥12.57B 1.75B USD | 0 | CN¥0.00 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.08 0.85 USD |
+1
|
CN¥12.55B 1.75B USD | CN¥71.71M 9.97M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥12.55B 1.75B USD | 55.27 | CN¥0.11 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.78 3.72 USD |
+8.86
|
CN¥12.53B 1.74B USD | CN¥35.61M 4.95M USD | CN¥24.90 3.46 USD | CN¥27.06 3.76 USD | CN¥12.53B 1.74B USD | 157.52 | CN¥0.17 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.64 6.62 USD |
+4.47
|
CN¥12.52B 1.74B USD | CN¥2.85M 395.64K USD | CN¥45.70 6.35 USD | CN¥47.87 6.66 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.71 2.74 USD |
-2.62
|
CN¥12.50B 1.74B USD | CN¥73.41M 10.21M USD | CN¥19.48 2.71 USD | CN¥20.67 2.87 USD | CN¥12.50B 1.74B USD | 0 | -CN¥0.72 -0.1 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.20 1 USD |
+4.35
|
CN¥12.49B 1.74B USD | CN¥147.21M 20.47M USD | CN¥6.96 0.97 USD | CN¥7.24 1.01 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.77 0.94 USD |
-0.88
|
CN¥12.49B 1.74B USD | CN¥57.42M 7.98M USD | CN¥6.63 0.92 USD | CN¥7.14 0.99 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.34 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.01 2.64 USD |
+2.09
|
CN¥12.46B 1.73B USD | CN¥5.58M 775.53K USD | CN¥18.65 2.59 USD | CN¥19.20 2.67 USD | CN¥12.46B 1.73B USD | 380.19 | CN¥0.05 0.006 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.66 1.2 USD |
-0.8
|
CN¥12.42B 1.73B USD | CN¥24.74M 3.44M USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.69 4.27 USD |
-2.23
|
CN¥12.41B 1.73B USD | CN¥3.55M 494.1K USD | CN¥30.40 4.23 USD | CN¥31.65 4.4 USD | CN¥12.41B 1.73B USD | 23.60 | CN¥1.30 0.18 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.17 0.58 USD |
-1.42
|
CN¥12.40B 1.72B USD | CN¥54.81M 7.62M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥12.40B 1.72B USD | 69.50 | CN¥0.06 0.008 USD | |
| Neusoft Corporation 600718.SS | CN¥10.40 1.45 USD |
+0.68
|
CN¥12.40B 1.72B USD | CN¥15.11M 2.1M USD | CN¥10.33 1.44 USD | CN¥10.43 1.45 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.46 1.04 USD |
+1.63
|
CN¥12.39B 1.72B USD | CN¥32.05M 4.46M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.39B 1.72B USD | 9.68 | CN¥0.77 0.11 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥20.26 2.82 USD |
+3.74
|
CN¥12.36B 1.72B USD | CN¥8.62M 1.2M USD | CN¥19.56 2.72 USD | CN¥20.30 2.82 USD | CN¥12.36B 1.72B USD | 27.37 | CN¥0.74 0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.18 12.82 USD |
+3.1
|
CN¥12.36B 1.72B USD | CN¥4.24M 588.96K USD | CN¥86.74 12.06 USD | CN¥92.70 12.89 USD | CN¥12.36B 1.72B USD | 384.08 | CN¥0.24 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.40 0.75 USD |
+0.75
|
CN¥12.33B 1.71B USD | CN¥7.84M 1.09M USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥12.33B 1.71B USD | 11.02 | CN¥0.49 0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.06 1.26 USD |
-0.77
|
CN¥12.29B 1.71B USD | CN¥37.57M 5.22M USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥12.29B 1.71B USD | 11.61 | CN¥0.78 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.13 4.19 USD |
-0.92
|
CN¥12.29B 1.71B USD | CN¥10.81M 1.5M USD | CN¥29.81 4.14 USD | CN¥30.70 4.27 USD | CN¥12.29B 1.71B USD | 1506.50 | CN¥0.02 0.002 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.48 13.83 USD |
+1.79
|
CN¥12.26B 1.7B USD | CN¥1.96M 273.21K USD | CN¥97.50 13.56 USD | CN¥99.70 13.86 USD | CN¥12.26B 1.7B USD | 31.88 | CN¥3.12 0.43 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.78 0.94 USD |
+5.94
|
CN¥12.26B 1.7B USD | CN¥297.80M 41.41M USD | CN¥6.42 0.89 USD | CN¥7.04 0.98 USD | CN¥12.26B 1.7B USD | 678.00 | CN¥0.01 0.001 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.90 1.38 USD |
-1.49
|
CN¥12.21B 1.7B USD | CN¥33.08M 4.6M USD | CN¥9.81 1.36 USD | CN¥10.12 1.41 USD | CN¥12.21B 1.7B USD | 495.00 | CN¥0.02 0.002 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.80 1.78 USD |
-0.39
|
CN¥12.18B 1.69B USD | CN¥31.86M 4.43M USD | CN¥12.62 1.75 USD | CN¥13.45 1.87 USD | CN¥12.18B 1.69B USD | 213.33 | CN¥0.06 0.008 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.67 1.21 USD |
-0.69
|
CN¥12.17B 1.69B USD | CN¥36.31M 5.05M USD | CN¥8.63 1.2 USD | CN¥8.86 1.23 USD | CN¥12.17B 1.69B USD | 14.94 | CN¥0.58 0.08 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.20 2.11 USD |
+1.33
|
CN¥12.16B 1.69B USD | CN¥5.69M 791.49K USD | CN¥14.99 2.08 USD | CN¥15.21 2.11 USD | CN¥12.16B 1.69B USD | 13.45 | CN¥1.13 0.16 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.61 3.28 USD |
+0.04
|
CN¥12.12B 1.68B USD | CN¥4.52M 628.09K USD | CN¥23.32 3.24 USD | CN¥24.00 3.34 USD | CN¥12.12B 1.68B USD | 17.75 | CN¥1.33 0.18 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.78 0.66 USD |
+0.42
|
CN¥12.08B 1.68B USD | CN¥27.01M 3.76M USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥12.08B 1.68B USD | 17.07 | CN¥0.28 0.04 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.37 1.3 USD |
+0.54
|
CN¥12.03B 1.67B USD | CN¥9.46M 1.32M USD | CN¥9.31 1.29 USD | CN¥9.42 1.31 USD | CN¥12.03B 1.67B USD | 11.02 | CN¥0.85 0.12 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.74 1.22 USD |
-2.24
|
CN¥12.01B 1.67B USD | CN¥39.80M 5.53M USD | CN¥8.72 1.21 USD | CN¥9.00 1.25 USD | CN¥12.01B 1.67B USD | 97.11 | CN¥0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.11 1.82 USD |
+4.88
|
CN¥11.99B 1.67B USD | CN¥87.76M 12.2M USD | CN¥12.92 1.8 USD | CN¥13.70 1.9 USD | CN¥11.99B 1.67B USD | 19.00 | CN¥0.69 0.1 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥133.10 18.51 USD |
-2.85
|
CN¥11.96B 1.66B USD | CN¥3.16M 439.69K USD | CN¥129.55 18.01 USD | CN¥139.50 19.4 USD | CN¥11.96B 1.66B USD | 0 | -CN¥1.36 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.79 4.14 USD |
+1.67
|
CN¥11.92B 1.66B USD | CN¥1.53M 213.19K USD | CN¥29.14 4.05 USD | CN¥29.80 4.14 USD | CN¥11.92B 1.66B USD | 44.46 | CN¥0.67 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.27 1.15 USD |
+1.22
|
CN¥11.91B 1.66B USD | CN¥20.54M 2.86M USD | CN¥8.17 1.14 USD | CN¥8.42 1.17 USD | CN¥11.91B 1.66B USD | 25.84 | CN¥0.32 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.66 5.24 USD |
-0.66
|
CN¥11.90B 1.65B USD | CN¥2.57M 356.88K USD | CN¥37.28 5.18 USD | CN¥38.10 5.3 USD | CN¥11.90B 1.65B USD | 23.53 | CN¥1.60 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.20 3.23 USD |
-0.9
|
CN¥11.89B 1.65B USD | CN¥2.99M 415.85K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥11.89B 1.65B USD | 21.88 | CN¥1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥11.86B 1.65B USD | CN¥32.58M 4.53M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥11.86B 1.65B USD | 9.53 | CN¥0.82 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.09 1.4 USD |
-1.08
|
CN¥11.84B 1.65B USD | CN¥28.82M 4.01M USD | CN¥10.03 1.39 USD | CN¥10.29 1.43 USD | CN¥11.84B 1.65B USD | 16.01 | CN¥0.63 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.47 1.59 USD |
+2.14
|
CN¥11.83B 1.64B USD | CN¥12.70M 1.77M USD | CN¥11.00 1.53 USD | CN¥11.95 1.66 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.23 1.84 USD |
+0.3
|
CN¥11.79B 1.64B USD | CN¥4.43M 615.3K USD | CN¥13.15 1.83 USD | CN¥13.29 1.85 USD | CN¥11.79B 1.64B USD | 30.76 | CN¥0.43 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
+0.21
|
CN¥11.78B 1.64B USD | CN¥4.42M 614.81K USD | CN¥28.74 4 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.70 0.65 USD |
+1.73
|
CN¥11.77B 1.64B USD | CN¥25.20M 3.5M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥11.77B 1.64B USD | 15.16 | CN¥0.31 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.12 2.1 USD |
+3.7
|
CN¥11.76B 1.64B USD | CN¥7.39M 1.03M USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥11.76B 1.64B USD | 14.53 | CN¥1.04 0.14 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.53 1.19 USD |
+1.91
|
CN¥11.76B 1.63B USD | CN¥20.20M 2.81M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥11.76B 1.63B USD | 17.05 | CN¥0.50 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.77 1.78 USD |
-3.48
|
CN¥11.75B 1.63B USD | CN¥44.55M 6.19M USD | CN¥12.66 1.76 USD | CN¥13.23 1.84 USD | CN¥11.75B 1.63B USD | 26.60 | CN¥0.48 0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.50 1.46 USD |
-0.19
|
CN¥11.67B 1.62B USD | CN¥23.66M 3.29M USD | CN¥10.43 1.45 USD | CN¥10.75 1.49 USD | CN¥11.67B 1.62B USD | 105.00 | CN¥0.10 0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.36 1.3 USD |
-3.11
|
CN¥11.67B 1.62B USD | CN¥26.23M 3.65M USD | CN¥9.35 1.3 USD | CN¥9.74 1.35 USD | CN¥11.67B 1.62B USD | 0 | -CN¥0.99 -0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.39 4.23 USD |
-0.23
|
CN¥11.66B 1.62B USD | CN¥15.71M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.95 4.3 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.83 0.81 USD |
+0.69
|
CN¥11.64B 1.62B USD | CN¥24.91M 3.46M USD | CN¥5.79 0.81 USD | CN¥5.84 0.81 USD | CN¥11.64B 1.62B USD | 18.21 | CN¥0.32 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.79 1.78 USD |
+2.65
|
CN¥11.64B 1.62B USD | CN¥20.81M 2.89M USD | CN¥12.40 1.72 USD | CN¥12.84 1.79 USD | CN¥11.64B 1.62B USD | 15.98 | CN¥0.80 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.59 1.19 USD |
+0.82
|
CN¥11.56B 1.61B USD | CN¥12.90M 1.79M USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥11.56B 1.61B USD | 19.52 | CN¥0.44 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.23 1.7 USD |
-0.33
|
CN¥11.55B 1.61B USD | CN¥11.74M 1.63M USD | CN¥12.13 1.69 USD | CN¥12.36 1.72 USD | CN¥11.55B 1.61B USD | 71.94 | CN¥0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.71 3.85 USD |
+1.02
|
CN¥11.54B 1.6B USD | CN¥1.96M 272.32K USD | CN¥27.40 3.81 USD | CN¥27.73 3.86 USD | CN¥11.54B 1.6B USD | 64.44 | CN¥0.43 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.55 2.44 USD |
-3.84
|
CN¥11.52B 1.6B USD | CN¥20.09M 2.79M USD | CN¥17.33 2.41 USD | CN¥18.51 2.57 USD | CN¥11.52B 1.6B USD | 41.78 | CN¥0.42 0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥11.51B 1.6B USD | CN¥42.85M 5.96M USD | CN¥5.10 0.71 USD | CN¥5.35 0.74 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.99 -0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.98 3.06 USD |
+0.87
|
CN¥11.47B 1.59B USD | CN¥5.25M 730.35K USD | CN¥21.56 3 USD | CN¥22.15 3.08 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.48 -0.06 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.43
|
$1.59B — | $125.67K — | $0.23 — | $0.23 — | $1.59B — | 0 | -$0.14 — | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.37 2.14 USD |
+3.22
|
CN¥11.44B 1.59B USD | CN¥20.76M 2.89M USD | CN¥14.91 2.07 USD | CN¥15.49 2.15 USD | CN¥11.44B 1.59B USD | 66.82 | CN¥0.23 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.99
|
$1.59B — | $3.74M — | $0.69 — | $0.72 — | $1.59B — | 7.03 | $0.10 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.77 3.86 USD |
-1.1
|
CN¥11.40B 1.59B USD | CN¥2.24M 310.94K USD | CN¥27.42 3.81 USD | CN¥28.28 3.93 USD | CN¥11.40B 1.59B USD | 40.83 | CN¥0.68 0.09 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥168.50 23.43 USD |
-0.64
|
CN¥11.38B 1.58B USD | CN¥2.35M 326.61K USD | CN¥162.98 22.66 USD | CN¥178.00 24.75 USD | CN¥11.38B 1.58B USD | 343.87 | CN¥0.49 0.07 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.65 5.65 USD |
+1.57
|
CN¥11.38B 1.58B USD | CN¥10.74M 1.49M USD | CN¥39.01 5.42 USD | CN¥41.98 5.84 USD | CN¥11.38B 1.58B USD | 94.53 | CN¥0.43 0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.09 0.99 USD |
-1.66
|
CN¥11.37B 1.58B USD | CN¥48.60M 6.76M USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥11.37B 1.58B USD | 10.12 | CN¥0.70 0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.43 0.62 USD |
0
|
CN¥11.35B 1.58B USD | CN¥50.29M 6.99M USD | CN¥4.40 0.61 USD | CN¥4.49 0.62 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.56 24.83 USD |
-3.48
|
CN¥11.33B 1.58B USD | CN¥976.06K 135.71K USD | CN¥177.03 24.61 USD | CN¥187.25 26.04 USD | CN¥11.33B 1.58B USD | 313.26 | CN¥0.57 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.57 3.28 USD |
+9.99
|
CN¥11.30B 1.57B USD | CN¥37.12M 5.16M USD | CN¥21.50 2.99 USD | CN¥23.57 3.28 USD | CN¥11.30B 1.57B USD | 56.11 | CN¥0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||