결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥13.35B 1.97B USD | CN¥20.33M 3M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.80 22.25 USD |
+17.81
|
CN¥13.31B 1.96B USD | CN¥18.24M 2.69M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.31B 1.96B USD | 320.85 | CN¥0.47 0.07 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.83 2.78 USD |
-2.94
|
CN¥13.30B 1.96B USD | CN¥15.50M 2.29M USD | CN¥18.77 2.77 USD | CN¥19.84 2.93 USD | CN¥13.30B 1.96B USD | 75.31 | CN¥0.25 0.04 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.80 1.74 USD |
+2.79
|
CN¥13.26B 1.96B USD | CN¥7.57M 1.12M USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.26B 1.96B USD | 16.38 | CN¥0.72 0.11 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 76.46 | CN¥1.44 0.21 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.25 — |
+2.93
|
$1.95B — | $7.15M — | $0.24 — | $0.26 — | $1.95B — | 24.60 | $0.01 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.41 1.83 USD |
+3.5
|
CN¥13.17B 1.94B USD | CN¥12.00M 1.77M USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥13.17B 1.94B USD | 20.01 | CN¥0.62 0.09 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.08 1.04 USD |
+3.06
|
CN¥13.12B 1.94B USD | CN¥20.29M 2.99M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.60 2.15 USD |
+2.96
|
CN¥13.02B 1.92B USD | CN¥15.38M 2.27M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥13.02B 1.92B USD | 28.62 | CN¥0.51 0.08 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.30 17.31 USD |
-0.56
|
CN¥13.01B 1.92B USD | CN¥1.31M 193.58K USD | CN¥116.95 17.26 USD | CN¥122.79 18.12 USD | CN¥13.01B 1.92B USD | 61.73 | CN¥1.90 0.28 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥13.00B 1.92B USD | CN¥39.83M 5.88M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.00B 1.92B USD | 42.99 | CN¥0.18 0.03 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥12.96B 1.91B USD | CN¥25.20M 3.72M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥12.96B 1.91B USD | 7.34 | CN¥1.02 0.15 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.59 3.04 USD |
-7.5
|
CN¥12.94B 1.91B USD | CN¥88.67M 13.08M USD | CN¥20.54 3.03 USD | CN¥22.95 3.39 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.56 0.97 USD |
+2.5
|
CN¥12.91B 1.9B USD | CN¥105.97M 15.63M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.17 0.91 USD |
+3.35
|
CN¥12.74B 1.88B USD | CN¥49.49M 7.3M USD | CN¥5.88 0.87 USD | CN¥6.42 0.95 USD | CN¥12.74B 1.88B USD | 617.00 | CN¥0.01 0.001 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥12.74B 1.88B USD | CN¥21.14M 3.12M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥12.74B 1.88B USD | 8.95 | CN¥0.62 0.09 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.23 0.92 USD |
+2.81
|
CN¥12.72B 1.88B USD | CN¥73.95M 10.91M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.72B 1.88B USD | 69.22 | CN¥0.09 0.01 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.41 7.59 USD |
+4.05
|
CN¥12.70B 1.87B USD | CN¥1.79M 264.72K USD | CN¥49.50 7.3 USD | CN¥51.52 7.6 USD | CN¥12.70B 1.87B USD | 467.36 | CN¥0.11 0.02 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.20 8.73 USD |
+2.6
|
CN¥12.67B 1.87B USD | CN¥7.77M 1.15M USD | CN¥57.67 8.51 USD | CN¥61.18 9.03 USD | CN¥12.67B 1.87B USD | 49.33 | CN¥1.20 0.18 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.07 5.62 USD |
+0.5
|
CN¥12.67B 1.87B USD | CN¥4.97M 732.68K USD | CN¥37.55 5.54 USD | CN¥38.74 5.72 USD | CN¥12.67B 1.87B USD | 115.36 | CN¥0.33 0.05 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥12.66B 1.87B USD | CN¥7.32M 1.08M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥12.66B 1.87B USD | 16.34 | CN¥0.99 0.15 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.56 1.12 USD |
+1.48
|
CN¥12.64B 1.86B USD | CN¥5.47M 806.63K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.64B 1.86B USD | 9.94 | CN¥0.76 0.11 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥12.63B 1.86B USD | CN¥26.22M 3.87M USD | CN¥9.19 1.36 USD | CN¥9.79 1.44 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.41 7.59 USD |
-0.93
|
CN¥12.58B 1.86B USD | CN¥51.75M 7.64M USD | CN¥47.30 6.98 USD | CN¥55.65 8.21 USD | CN¥12.58B 1.86B USD | 55.27 | CN¥0.93 0.14 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.49 2.73 USD |
+1.26
|
CN¥12.58B 1.86B USD | CN¥13.51M 1.99M USD | CN¥18.34 2.71 USD | CN¥19.02 2.81 USD | CN¥12.58B 1.86B USD | 42.02 | CN¥0.44 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
+5.65
|
CN¥12.56B 1.85B USD | CN¥9.42M 1.39M USD | CN¥17.56 2.59 USD | CN¥18.86 2.78 USD | CN¥12.56B 1.85B USD | 45.58 | CN¥0.41 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥102.61 15.14 USD |
-0.86
|
CN¥12.56B 1.85B USD | CN¥5.22M 770.12K USD | CN¥100.50 14.83 USD | CN¥107.92 15.92 USD | CN¥12.56B 1.85B USD | 427.54 | CN¥0.24 0.04 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.36 1.82 USD |
+3.78
|
CN¥12.56B 1.85B USD | CN¥18.06M 2.66M USD | CN¥11.95 1.76 USD | CN¥12.36 1.82 USD | CN¥12.56B 1.85B USD | 25.75 | CN¥0.48 0.07 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.75 1.14 USD |
+3.06
|
CN¥12.52B 1.85B USD | CN¥14.21M 2.1M USD | CN¥7.52 1.11 USD | CN¥7.75 1.14 USD | CN¥12.52B 1.85B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+1.11
|
$1.83B — | $364.76K — | $0.36 — | $0.36 — | $1.83B — | 18.19 | $0.02 — | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥12.41B 1.83B USD | CN¥6.83M 1.01M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.41B 1.83B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.30 5.36 USD |
+6.73
|
CN¥12.31B 1.82B USD | CN¥47.25M 6.97M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.31B 1.82B USD | 181.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.61 1.57 USD |
-0.84
|
CN¥12.27B 1.81B USD | CN¥18.91M 2.79M USD | CN¥10.26 1.51 USD | CN¥10.70 1.58 USD | CN¥12.27B 1.81B USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥12.27B 1.81B USD | CN¥18.27M 2.7M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥12.27B 1.81B USD | 5.48 | CN¥1.02 0.15 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.54 1.26 USD |
+4.79
|
CN¥12.22B 1.8B USD | CN¥27.89M 4.11M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.22B 1.8B USD | 19.86 | CN¥0.43 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.06 2.66 USD |
+0.39
|
CN¥12.19B 1.8B USD | CN¥12.35M 1.82M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.19B 1.8B USD | 38.42 | CN¥0.47 0.07 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.66 2.16 USD |
+1.95
|
CN¥12.18B 1.8B USD | CN¥13.31M 1.96M USD | CN¥14.32 2.11 USD | CN¥14.66 2.16 USD | CN¥12.18B 1.8B USD | 54.29 | CN¥0.27 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.48 1.4 USD |
+1.28
|
CN¥12.17B 1.8B USD | CN¥11.82M 1.74M USD | CN¥9.28 1.37 USD | CN¥9.53 1.41 USD | CN¥12.17B 1.8B USD | 11.70 | CN¥0.81 0.12 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.24 13.02 USD |
+5.46
|
CN¥12.15B 1.79B USD | CN¥1.16M 171.56K USD | CN¥82.30 12.14 USD | CN¥88.90 13.12 USD | CN¥12.15B 1.79B USD | 60.02 | CN¥1.47 0.22 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.25 2.99 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥8.53M 1.26M USD | CN¥19.73 2.91 USD | CN¥20.55 3.03 USD | CN¥12.11B 1.79B USD | 30.68 | CN¥0.66 0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥88.73 13.09 USD |
+3.52
|
CN¥12.11B 1.79B USD | CN¥3.42M 505.26K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.11B 1.79B USD | 44.81 | CN¥1.98 0.29 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥12.08B 1.78B USD | CN¥3.57M 527.14K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥12.08B 1.78B USD | 12.50 | CN¥0.71 0.1 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.07B 1.78B USD | CN¥206.31M 30.44M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.07B 1.78B USD | 41.92 | CN¥0.14 0.02 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.16 2.68 USD |
+0.61
|
CN¥12.05B 1.78B USD | CN¥7.10M 1.05M USD | CN¥17.89 2.64 USD | CN¥18.26 2.69 USD | CN¥12.05B 1.78B USD | 18.16 | CN¥1.00 0.15 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.24 2.69 USD |
-7.88
|
CN¥12.04B 1.78B USD | CN¥74.32M 10.97M USD | CN¥18.20 2.69 USD | CN¥19.70 2.91 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.42 3.31 USD |
-1.97
|
CN¥12.02B 1.77B USD | CN¥34.24M 5.05M USD | CN¥22.38 3.3 USD | CN¥23.39 3.45 USD | CN¥12.02B 1.77B USD | 149.46 | CN¥0.15 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.57 2.59 USD |
-1.46
|
CN¥12.00B 1.77B USD | CN¥18.61M 2.75M USD | CN¥17.35 2.56 USD | CN¥17.97 2.65 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥11.99B 1.77B USD | CN¥34.75M 5.13M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥11.99B 1.77B USD | 25.07 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥11.99B 1.77B USD | CN¥20.66M 3.05M USD | CN¥9.55 1.41 USD | CN¥10.08 1.49 USD | CN¥11.99B 1.77B USD | 16.66 | CN¥0.60 0.09 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥11.98B 1.77B USD | CN¥60.86M 8.98M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥13.95M 2.06M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥11.94B 1.76B USD | CN¥100.39M 14.81M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥11.94B 1.76B USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.82 2.78 USD |
-10
|
CN¥11.94B 1.76B USD | CN¥24.38M 3.6M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.50 14.53 USD |
+4.23
|
CN¥11.94B 1.76B USD | CN¥4.29M 633.39K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥11.94B 1.76B USD | 45.81 | CN¥2.15 0.32 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥11.94B 1.76B USD | CN¥35.41M 5.23M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥11.94B 1.76B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.66 1.28 USD |
+0.81
|
CN¥11.93B 1.76B USD | CN¥9.37M 1.38M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥11.93B 1.76B USD | 22.78 | CN¥0.38 0.06 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥11.91B 1.76B USD | CN¥28.05M 4.14M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥11.91B 1.76B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.28 2.25 USD |
+5.6
|
CN¥11.88B 1.75B USD | CN¥9.89M 1.46M USD | CN¥14.49 2.14 USD | CN¥15.38 2.27 USD | CN¥11.88B 1.75B USD | 9.79 | CN¥1.56 0.23 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥11.88B 1.75B USD | CN¥3.23M 475.94K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥6.23 0.92 USD |
+9.68
|
CN¥11.86B 1.75B USD | CN¥97.28M 14.35M USD | CN¥5.66 0.84 USD | CN¥6.25 0.92 USD | CN¥11.86B 1.75B USD | 25.95 | CN¥0.24 0.04 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.83 3.07 USD |
+0.87
|
CN¥11.81B 1.74B USD | CN¥7.81M 1.15M USD | CN¥20.45 3.02 USD | CN¥20.88 3.08 USD | CN¥11.81B 1.74B USD | 14.98 | CN¥1.39 0.21 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.65 1.42 USD |
+0.73
|
CN¥11.79B 1.74B USD | CN¥17.07M 2.52M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.79B 1.74B USD | 15.07 | CN¥0.64 0.09 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.59 5.4 USD |
+3.63
|
CN¥11.79B 1.74B USD | CN¥5.88M 867.32K USD | CN¥34.92 5.15 USD | CN¥36.60 5.4 USD | CN¥11.79B 1.74B USD | 12.19 | CN¥3.00 0.44 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.43 1.54 USD |
+2.46
|
CN¥11.72B 1.73B USD | CN¥16.75M 2.47M USD | CN¥10.16 1.5 USD | CN¥10.49 1.55 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥97.60 14.4 USD |
-3.06
|
CN¥11.71B 1.73B USD | CN¥2.30M 339.57K USD | CN¥97.37 14.37 USD | CN¥104.24 15.38 USD | CN¥11.71B 1.73B USD | 42.06 | CN¥2.32 0.34 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.28 3.73 USD |
+7.35
|
CN¥11.71B 1.73B USD | CN¥8.89M 1.31M USD | CN¥23.56 3.48 USD | CN¥25.84 3.81 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.10 3.11 USD |
-0.99
|
CN¥11.71B 1.73B USD | CN¥24.10M 3.56M USD | CN¥20.95 3.09 USD | CN¥21.85 3.22 USD | CN¥11.71B 1.73B USD | 91.73 | CN¥0.23 0.03 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.71 1.29 USD |
+1.99
|
CN¥11.68B 1.72B USD | CN¥8.76M 1.29M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥11.68B 1.72B USD | 16.12 | CN¥0.54 0.08 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.44 12.16 USD |
-3.43
|
CN¥11.66B 1.72B USD | CN¥4.19M 618.86K USD | CN¥81.92 12.09 USD | CN¥91.49 13.5 USD | CN¥11.66B 1.72B USD | 158.53 | CN¥0.52 0.08 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.15 7.1 USD |
+3.04
|
CN¥11.58B 1.71B USD | CN¥5.09M 751.66K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.58B 1.71B USD | 47.20 | CN¥1.02 0.15 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.79 3.51 USD |
+0.98
|
CN¥11.57B 1.71B USD | CN¥3.84M 566.54K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.57B 1.71B USD | 16.87 | CN¥1.41 0.21 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.78 0.85 USD |
+2.48
|
CN¥11.56B 1.71B USD | CN¥13.33M 1.97M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥13.65M 2.01M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 269.30 | CN¥0.13 0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥51.54M 7.6M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.01 1.77 USD |
+2.3
|
CN¥11.55B 1.7B USD | CN¥23.13M 3.41M USD | CN¥11.67 1.72 USD | CN¥12.16 1.79 USD | CN¥11.55B 1.7B USD | 15.39 | CN¥0.78 0.12 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥27.18 4.01 USD |
-3.14
|
CN¥11.52B 1.7B USD | CN¥11.55M 1.7M USD | CN¥26.88 3.97 USD | CN¥27.88 4.11 USD | CN¥11.52B 1.7B USD | 20.13 | CN¥1.35 0.2 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥24.84 3.67 USD |
+2.35
|
CN¥11.48B 1.69B USD | CN¥24.30M 3.59M USD | CN¥23.08 3.41 USD | CN¥24.92 3.68 USD | CN¥11.48B 1.69B USD | 36.52 | CN¥0.68 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.76 4.24 USD |
-5.98
|
CN¥11.47B 1.69B USD | CN¥22.41M 3.31M USD | CN¥28.48 4.2 USD | CN¥31.37 4.63 USD | CN¥11.47B 1.69B USD | 43.57 | CN¥0.66 0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.95 13.71 USD |
+1.67
|
CN¥11.46B 1.69B USD | CN¥2.37M 349.02K USD | CN¥90.53 13.36 USD | CN¥93.00 13.72 USD | CN¥11.46B 1.69B USD | 19.04 | CN¥4.88 0.72 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥43.60 6.43 USD |
-4.49
|
CN¥11.40B 1.68B USD | CN¥17.40M 2.57M USD | CN¥43.22 6.38 USD | CN¥47.88 7.06 USD | CN¥11.40B 1.68B USD | 88.97 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.78 1.89 USD |
+4.93
|
CN¥11.37B 1.68B USD | CN¥18.88M 2.79M USD | CN¥12.11 1.79 USD | CN¥12.78 1.89 USD | CN¥11.37B 1.68B USD | 17.50 | CN¥0.73 0.11 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.47 0.51 USD |
+10.16
|
CN¥11.34B 1.67B USD | CN¥518.87M 76.56M USD | CN¥2.91 0.43 USD | CN¥3.47 0.51 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.51 0.37 USD |
+1.21
|
CN¥11.33B 1.67B USD | CN¥38.96M 5.75M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥11.33B 1.67B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.35 1.82 USD |
+1.73
|
CN¥11.30B 1.67B USD | CN¥19.29M 2.85M USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥11.30B 1.67B USD | 25.72 | CN¥0.48 0.07 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.30 12.59 USD |
-3.23
|
CN¥11.30B 1.67B USD | CN¥7.09M 1.05M USD | CN¥84.40 12.45 USD | CN¥93.19 13.75 USD | CN¥11.30B 1.67B USD | 69.34 | CN¥1.23 0.18 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥11.29B 1.67B USD | CN¥21.25M 3.14M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
0
|
CN¥11.20B 1.65B USD | CN¥14.21M 2.1M USD | CN¥33.33 4.92 USD | CN¥35.09 5.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.16 10.35 USD |
-3.37
|
CN¥11.20B 1.65B USD | CN¥5.59M 824.07K USD | CN¥70.00 10.33 USD | CN¥76.69 11.32 USD | CN¥11.20B 1.65B USD | 79.72 | CN¥0.88 0.13 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.25 3.73 USD |
+2.64
|
CN¥11.18B 1.65B USD | CN¥6.76M 997.76K USD | CN¥24.35 3.59 USD | CN¥25.41 3.75 USD | CN¥11.18B 1.65B USD | 105.20 | CN¥0.24 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.13 1.2 USD |
+1.25
|
CN¥11.17B 1.65B USD | CN¥39.38M 5.81M USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥11.17B 1.65B USD | 50.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.71M 400.49K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥75.95 11.21 USD |
-2.29
|
CN¥11.14B 1.64B USD | CN¥6.58M 971.13K USD | CN¥75.27 11.11 USD | CN¥85.00 12.54 USD | CN¥11.14B 1.64B USD | 81.66 | CN¥0.93 0.14 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.32 5.21 USD |
-3.89
|
CN¥11.12B 1.64B USD | CN¥26.16M 3.86M USD | CN¥34.93 5.15 USD | CN¥40.00 5.9 USD | CN¥11.12B 1.64B USD | 57.90 | CN¥0.61 0.09 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.39 3.89 USD |
+7.93
|
CN¥11.08B 1.63B USD | CN¥48.80M 7.2M USD | CN¥23.96 3.54 USD | CN¥26.39 3.89 USD | CN¥11.08B 1.63B USD | 377.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥81.35M 12M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.86 1.31 USD |
+0.68
|
CN¥11.05B 1.63B USD | CN¥38.42M 5.67M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.71 1.58 USD |
+0.75
|
CN¥11.03B 1.63B USD | CN¥7.55M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.82 1.6 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.01 9.59 USD |
+5.14
|
CN¥11.03B 1.63B USD | CN¥10.31M 1.52M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥11.03B 1.63B USD | 382.41 | CN¥0.17 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||