결과 페이지 8 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥76.70 10.66 USD |
+1.52
|
CN¥13.46B 1.87B USD | CN¥7.62M 1.06M USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.46B 1.87B USD | 118.00 | CN¥0.65 0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥8.94M 1.24M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.08 1.82 USD |
-1.28
|
CN¥13.40B 1.86B USD | CN¥24.73M 3.44M USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥13.40B 1.86B USD | 39.63 | CN¥0.33 0.05 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.50 0.63 USD |
+5.88
|
CN¥13.38B 1.86B USD | CN¥133.57M 18.57M USD | CN¥4.22 0.59 USD | CN¥4.57 0.64 USD | CN¥13.38B 1.86B USD | 75.00 | CN¥0.06 0.008 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥78.20 10.87 USD |
+8.81
|
CN¥13.32B 1.85B USD | CN¥27.44M 3.81M USD | CN¥70.20 9.76 USD | CN¥84.66 11.77 USD | CN¥13.32B 1.85B USD | 156.40 | CN¥0.50 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥110.96 15.43 USD |
-0.04
|
CN¥13.32B 1.85B USD | CN¥737.39K 102.53K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.32B 1.85B USD | 38.26 | CN¥2.90 0.4 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.97 1.39 USD |
+1.22
|
CN¥13.29B 1.85B USD | CN¥18.76M 2.61M USD | CN¥9.72 1.35 USD | CN¥10.00 1.39 USD | CN¥13.29B 1.85B USD | 26.23 | CN¥0.38 0.05 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥139.81 19.44 USD |
+0.63
|
CN¥13.29B 1.85B USD | CN¥1.38M 192.53K USD | CN¥136.11 18.93 USD | CN¥142.50 19.81 USD | CN¥13.29B 1.85B USD | 57.06 | CN¥2.45 0.34 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.10 16.56 USD |
+0.54
|
CN¥13.25B 1.84B USD | CN¥1.03M 142.8K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.25B 1.84B USD | 321.89 | CN¥0.37 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.68 3.29 USD |
-0.04
|
CN¥13.23B 1.84B USD | CN¥3.68M 511.07K USD | CN¥23.42 3.26 USD | CN¥23.82 3.31 USD | CN¥13.23B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.27 3.93 USD |
-1.19
|
CN¥13.23B 1.84B USD | CN¥32.14M 4.47M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.23B 1.84B USD | 166.29 | CN¥0.17 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.43 2.42 USD |
+0.69
|
CN¥13.23B 1.84B USD | CN¥17.48M 2.43M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥13.23B 1.84B USD | 31.69 | CN¥0.55 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.40 2.42 USD |
+1.52
|
CN¥13.22B 1.84B USD | CN¥29.73M 4.13M USD | CN¥17.25 2.4 USD | CN¥17.70 2.46 USD | CN¥13.22B 1.84B USD | 20.71 | CN¥0.84 0.12 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥13.19B 1.83B USD | CN¥25.38M 3.53M USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥13.19B 1.83B USD | 30.39 | CN¥0.20 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
-3.35
|
CN¥13.19B 1.83B USD | CN¥122.41M 17.02M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.19B 1.83B USD | 163.33 | CN¥0.03 0.004 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.42 4.09 USD |
+0.93
|
CN¥13.19B 1.83B USD | CN¥4.68M 651.11K USD | CN¥28.88 4.02 USD | CN¥29.85 4.15 USD | CN¥13.19B 1.83B USD | 108.96 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.68 0.51 USD |
+0.82
|
CN¥13.14B 1.83B USD | CN¥70.16M 9.76M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥13.14B 1.83B USD | 28.30 | CN¥0.13 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.88 0.96 USD |
0
|
CN¥13.10B 1.82B USD | CN¥7.49M 1.04M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥13.10B 1.82B USD | 22.93 | CN¥0.30 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.21
|
CN¥13.09B 1.82B USD | CN¥6.86M 953.74K USD | CN¥9.43 1.31 USD | CN¥9.50 1.32 USD | CN¥13.09B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.74 1.63 USD |
+9.11
|
CN¥13.05B 1.81B USD | CN¥115.30M 16.03M USD | CN¥10.43 1.45 USD | CN¥11.84 1.65 USD | CN¥13.05B 1.81B USD | 117.39 | CN¥0.10 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥7.19 1 USD |
-0.42
|
CN¥13.00B 1.81B USD | CN¥262.11M 36.44M USD | CN¥6.93 0.96 USD | CN¥7.35 1.02 USD | CN¥13.00B 1.81B USD | 719.00 | CN¥0.01 0.001 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.86 1.23 USD |
+2.55
|
CN¥12.99B 1.81B USD | CN¥51.45M 7.15M USD | CN¥8.63 1.2 USD | CN¥9.01 1.25 USD | CN¥12.99B 1.81B USD | 886.00 | CN¥0.01 0.001 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.88 3.18 USD |
-0.95
|
CN¥12.98B 1.8B USD | CN¥6.24M 867.07K USD | CN¥22.79 3.17 USD | CN¥23.18 3.22 USD | CN¥12.98B 1.8B USD | 16.34 | CN¥1.40 0.19 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
+3.87
|
CN¥12.96B 1.8B USD | CN¥88.18M 12.26M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.77 0.94 USD |
-0.29
|
CN¥12.95B 1.8B USD | CN¥9.50M 1.32M USD | CN¥6.74 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.35 | CN¥0.14 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.59 2.17 USD |
+2.63
|
CN¥12.94B 1.8B USD | CN¥24.83M 3.45M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥12.94B 1.8B USD | 103.93 | CN¥0.15 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.88 1.93 USD |
+1.17
|
CN¥12.92B 1.8B USD | CN¥10.53M 1.46M USD | CN¥13.69 1.9 USD | CN¥13.99 1.95 USD | CN¥12.92B 1.8B USD | 20.71 | CN¥0.67 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.01 4.03 USD |
+0.76
|
CN¥12.92B 1.8B USD | CN¥1.75M 243.54K USD | CN¥28.66 3.98 USD | CN¥29.19 4.06 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.24 0.87 USD |
+1.63
|
CN¥12.86B 1.79B USD | CN¥36.56M 5.08M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 62.39 | CN¥0.10 0.01 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.9
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.84B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.85 0.95 USD |
+2.24
|
CN¥12.84B 1.78B USD | CN¥88.50M 12.3M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥12.76B 1.77B USD | CN¥38.46M 5.35M USD | CN¥12.26 1.7 USD | CN¥12.66 1.76 USD | CN¥12.76B 1.77B USD | 27.91 | CN¥0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.45 2.01 USD |
-1.23
|
CN¥12.74B 1.77B USD | CN¥9.29M 1.29M USD | CN¥14.35 2 USD | CN¥14.69 2.04 USD | CN¥12.74B 1.77B USD | 11.28 | CN¥1.28 0.18 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.33 1.85 USD |
+3.74
|
CN¥12.68B 1.76B USD | CN¥36.50M 5.08M USD | CN¥12.72 1.77 USD | CN¥13.76 1.91 USD | CN¥12.68B 1.76B USD | 222.16 | CN¥0.06 0.008 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.09 5.57 USD |
+0.23
|
CN¥12.67B 1.76B USD | CN¥5.49M 763.59K USD | CN¥39.81 5.54 USD | CN¥41.17 5.72 USD | CN¥12.67B 1.76B USD | 25.05 | CN¥1.60 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.37 4.08 USD |
-0.61
|
CN¥12.66B 1.76B USD | CN¥7.46M 1.04M USD | CN¥29.12 4.05 USD | CN¥29.65 4.12 USD | CN¥12.66B 1.76B USD | 22.08 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.79 3.03 USD |
-0.68
|
CN¥12.62B 1.76B USD | CN¥7.86M 1.09M USD | CN¥21.63 3.01 USD | CN¥21.95 3.05 USD | CN¥12.62B 1.76B USD | 53.14 | CN¥0.41 0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.27 4.35 USD |
-1.6
|
CN¥12.61B 1.75B USD | CN¥4.26M 592.51K USD | CN¥31.12 4.33 USD | CN¥31.92 4.44 USD | CN¥12.61B 1.75B USD | 40.61 | CN¥0.77 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.74 4.14 USD |
-0.67
|
CN¥12.61B 1.75B USD | CN¥5.64M 784.64K USD | CN¥29.46 4.1 USD | CN¥29.95 4.16 USD | CN¥12.61B 1.75B USD | 11.26 | CN¥2.64 0.37 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.12 9.05 USD |
+0.56
|
CN¥12.59B 1.75B USD | CN¥2.14M 297K USD | CN¥64.51 8.97 USD | CN¥65.28 9.08 USD | CN¥12.59B 1.75B USD | 34.63 | CN¥1.88 0.26 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
-0.67
|
CN¥12.58B 1.75B USD | CN¥5.54M 770.36K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.58B 1.75B USD | 19.07 | CN¥0.70 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
0
|
CN¥12.58B 1.75B USD | CN¥22.49M 3.13M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.05 4.04 USD |
-0.79
|
CN¥12.58B 1.75B USD | CN¥1.15M 160.53K USD | CN¥28.50 3.96 USD | CN¥29.33 4.08 USD | CN¥12.58B 1.75B USD | 46.85 | CN¥0.62 0.09 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.99 14.18 USD |
+0.73
|
CN¥12.57B 1.75B USD | CN¥1.39M 193.88K USD | CN¥100.71 14 USD | CN¥102.41 14.24 USD | CN¥12.57B 1.75B USD | 32.68 | CN¥3.12 0.43 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.06 12.52 USD |
+1.15
|
CN¥12.54B 1.74B USD | CN¥2.37M 329.32K USD | CN¥87.38 12.15 USD | CN¥90.84 12.63 USD | CN¥12.54B 1.74B USD | 60.03 | CN¥1.50 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.49 0.76 USD |
+0.73
|
CN¥12.54B 1.74B USD | CN¥11.85M 1.65M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥12.54B 1.74B USD | 11.20 | CN¥0.49 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.71 6.63 USD |
+0.4
|
CN¥12.54B 1.74B USD | CN¥3.72M 516.9K USD | CN¥45.14 6.28 USD | CN¥48.40 6.73 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.80 10.26 USD |
+1.03
|
CN¥12.52B 1.74B USD | CN¥1.83M 255.02K USD | CN¥72.51 10.08 USD | CN¥74.18 10.31 USD | CN¥12.52B 1.74B USD | 922.50 | CN¥0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.03 2.65 USD |
+0.32
|
CN¥12.47B 1.73B USD | CN¥2.75M 382.93K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.47B 1.73B USD | 317.16 | CN¥0.06 0.008 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.98 1.39 USD |
+1.22
|
CN¥12.44B 1.73B USD | CN¥52.20M 7.26M USD | CN¥9.85 1.37 USD | CN¥10.27 1.43 USD | CN¥12.44B 1.73B USD | 0 | -CN¥0.99 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.79 12.9 USD |
+1
|
CN¥12.44B 1.73B USD | CN¥2.90M 403.61K USD | CN¥90.33 12.56 USD | CN¥92.90 12.92 USD | CN¥12.44B 1.73B USD | 386.62 | CN¥0.24 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.86 1.23 USD |
+0.8
|
CN¥12.44B 1.73B USD | CN¥59.09M 8.22M USD | CN¥8.64 1.2 USD | CN¥8.98 1.25 USD | CN¥12.44B 1.73B USD | 15.27 | CN¥0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.10 3.91 USD |
-0.81
|
CN¥12.38B 1.72B USD | CN¥4.22M 587.28K USD | CN¥27.86 3.87 USD | CN¥28.33 3.94 USD | CN¥12.38B 1.72B USD | 8.92 | CN¥3.15 0.44 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥12.36B 1.72B USD | CN¥14.92M 2.07M USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥12.36B 1.72B USD | 11.67 | CN¥0.78 0.11 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.60 1.33 USD |
+0.1
|
CN¥12.33B 1.71B USD | CN¥9.81M 1.36M USD | CN¥9.52 1.32 USD | CN¥9.63 1.34 USD | CN¥12.33B 1.71B USD | 11.29 | CN¥0.85 0.12 USD | |
| Neusoft Corporation 600718.SS | CN¥10.33 1.44 USD |
+0.68
|
CN¥12.32B 1.71B USD | CN¥13.19M 1.83M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.41 4.23 USD |
+2.74
|
CN¥12.30B 1.71B USD | CN¥2.70M 375.42K USD | CN¥29.51 4.1 USD | CN¥30.49 4.24 USD | CN¥12.30B 1.71B USD | 23.39 | CN¥1.30 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.15 4.19 USD |
+3.04
|
CN¥12.30B 1.71B USD | CN¥13.09M 1.82M USD | CN¥29.16 4.05 USD | CN¥30.56 4.25 USD | CN¥12.30B 1.71B USD | 1507.50 | CN¥0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.69 4.27 USD |
+1.69
|
CN¥12.28B 1.71B USD | CN¥2.00M 278.59K USD | CN¥30.00 4.17 USD | CN¥30.73 4.27 USD | CN¥12.28B 1.71B USD | 45.80 | CN¥0.67 0.09 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.32 4.22 USD |
+3.59
|
CN¥12.24B 1.7B USD | CN¥7.27M 1.01M USD | CN¥29.10 4.05 USD | CN¥30.38 4.22 USD | CN¥12.24B 1.7B USD | 81.94 | CN¥0.37 0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.41
|
CN¥12.21B 1.7B USD | CN¥23.35M 3.25M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.40 1.45 USD |
+3.48
|
CN¥12.20B 1.7B USD | CN¥56.96M 7.92M USD | CN¥10.05 1.4 USD | CN¥10.48 1.46 USD | CN¥12.20B 1.7B USD | 16.50 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.23 2.12 USD |
+0.4
|
CN¥12.18B 1.69B USD | CN¥4.36M 605.95K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥12.18B 1.69B USD | 13.47 | CN¥1.13 0.16 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.81 0.67 USD |
0
|
CN¥12.15B 1.69B USD | CN¥31.79M 4.42M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥12.15B 1.69B USD | 17.17 | CN¥0.28 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥8.00 1.11 USD |
+3.23
|
CN¥12.13B 1.69B USD | CN¥57.04M 7.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥12.13B 1.69B USD | 9.75 | CN¥0.82 0.11 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥12.13B 1.69B USD | CN¥18.72M 2.6M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥12.13B 1.69B USD | 17.60 | CN¥0.50 0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.57 0.91 USD |
+2.02
|
CN¥12.12B 1.69B USD | CN¥34.30M 4.77M USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.34 -0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.83 2.76 USD |
+2.48
|
CN¥12.10B 1.68B USD | CN¥6.98M 970.96K USD | CN¥19.25 2.68 USD | CN¥20.04 2.79 USD | CN¥12.10B 1.68B USD | 26.79 | CN¥0.74 0.1 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.98 1.25 USD |
+4.66
|
CN¥12.09B 1.68B USD | CN¥194.28M 27.01M USD | CN¥8.80 1.22 USD | CN¥9.44 1.31 USD | CN¥12.09B 1.68B USD | 56.12 | CN¥0.16 0.02 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.20 0.58 USD |
-2.1
|
CN¥12.08B 1.68B USD | CN¥322.37M 44.82M USD | CN¥4.06 0.56 USD | CN¥4.38 0.61 USD | CN¥12.08B 1.68B USD | 59.99 | CN¥0.07 0.009 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.74 1.35 USD |
+1.14
|
CN¥12.01B 1.67B USD | CN¥28.45M 3.96M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥12.01B 1.67B USD | 487.00 | CN¥0.02 0.002 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.34 3.25 USD |
+1.88
|
CN¥11.98B 1.67B USD | CN¥5.35M 744.12K USD | CN¥22.67 3.15 USD | CN¥23.45 3.26 USD | CN¥11.98B 1.67B USD | 17.54 | CN¥1.33 0.18 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.82 5.68 USD |
+0.02
|
CN¥11.96B 1.66B USD | CN¥1.93M 268.56K USD | CN¥40.50 5.63 USD | CN¥41.23 5.73 USD | CN¥11.96B 1.66B USD | 42.96 | CN¥0.95 0.13 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.77 0.66 USD |
-0.21
|
CN¥11.95B 1.66B USD | CN¥20.40M 2.84M USD | CN¥4.73 0.66 USD | CN¥4.79 0.67 USD | CN¥11.95B 1.66B USD | 15.38 | CN¥0.31 0.04 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.68 1.21 USD |
+0.23
|
CN¥11.93B 1.66B USD | CN¥32.15M 4.47M USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥11.93B 1.66B USD | 96.44 | CN¥0.09 0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.28
|
$1.66B — | $442.74K — | $0.23 — | $0.23 — | $1.66B — | 0 | -$0.14 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.60 2.31 USD |
+10.01
|
CN¥11.90B 1.66B USD | CN¥56.94M 7.92M USD | CN¥15.02 2.09 USD | CN¥16.60 2.31 USD | CN¥11.90B 1.66B USD | 36.88 | CN¥0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.09 1.82 USD |
+2.27
|
CN¥11.87B 1.65B USD | CN¥43.50M 6.05M USD | CN¥12.62 1.75 USD | CN¥13.23 1.84 USD | CN¥11.87B 1.65B USD | 18.97 | CN¥0.69 0.1 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.14 18.23 USD |
-0.31
|
CN¥11.78B 1.64B USD | CN¥2.08M 288.82K USD | CN¥129.18 17.96 USD | CN¥132.52 18.43 USD | CN¥11.78B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.64B — | $1.61M — | $0.69 — | $0.70 — | $1.64B — | 6.97 | $0.10 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.16 1.13 USD |
+0.99
|
CN¥11.75B 1.63B USD | CN¥10.67M 1.48M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥11.75B 1.63B USD | 25.50 | CN¥0.32 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
+3.01
|
CN¥11.69B 1.62B USD | CN¥19.77M 2.75M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.09 1.82 USD |
+0.08
|
CN¥11.67B 1.62B USD | CN¥3.83M 533.23K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥11.67B 1.62B USD | 30.44 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.84 0.81 USD |
+0.86
|
CN¥11.66B 1.62B USD | CN¥25.63M 3.56M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥11.66B 1.62B USD | 18.25 | CN¥0.32 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥11.65B 1.62B USD | CN¥2.06M 286.97K USD | CN¥27.76 3.86 USD | CN¥27.99 3.89 USD | CN¥11.65B 1.62B USD | 65.04 | CN¥0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.97 2.08 USD |
+0.2
|
CN¥11.64B 1.62B USD | CN¥2.84M 394.97K USD | CN¥14.79 2.06 USD | CN¥15.02 2.09 USD | CN¥11.64B 1.62B USD | 14.39 | CN¥1.04 0.14 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥24.24 3.37 USD |
+1.17
|
CN¥11.62B 1.62B USD | CN¥29.18M 4.06M USD | CN¥23.37 3.25 USD | CN¥24.65 3.43 USD | CN¥11.62B 1.62B USD | 57.71 | CN¥0.42 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.88 25.43 USD |
+1.46
|
CN¥11.61B 1.61B USD | CN¥733.24K 101.95K USD | CN¥175.88 24.45 USD | CN¥184.30 25.63 USD | CN¥11.61B 1.61B USD | 315.31 | CN¥0.58 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.74 1.77 USD |
+1.76
|
CN¥11.60B 1.61B USD | CN¥12.91M 1.8M USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥11.60B 1.61B USD | 15.92 | CN¥0.80 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.13 4.75 USD |
+3.99
|
CN¥11.58B 1.61B USD | CN¥12.75M 1.77M USD | CN¥32.69 4.55 USD | CN¥34.54 4.8 USD | CN¥11.58B 1.61B USD | 66.92 | CN¥0.51 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.55 3.14 USD |
-0.09
|
CN¥11.56B 1.61B USD | CN¥2.68M 372.98K USD | CN¥22.50 3.13 USD | CN¥22.88 3.18 USD | CN¥11.56B 1.61B USD | 21.27 | CN¥1.06 0.15 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.51 0.63 USD |
+3.2
|
CN¥11.56B 1.61B USD | CN¥67.26M 9.35M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.55 1.74 USD |
+0.97
|
CN¥11.55B 1.61B USD | CN¥14.79M 2.06M USD | CN¥12.28 1.71 USD | CN¥12.61 1.75 USD | CN¥11.55B 1.61B USD | 26.14 | CN¥0.48 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥11.55B 1.61B USD | CN¥4.58M 636.69K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.56 1.19 USD |
-0.12
|
CN¥11.52B 1.6B USD | CN¥9.18M 1.28M USD | CN¥8.52 1.18 USD | CN¥8.60 1.2 USD | CN¥11.52B 1.6B USD | 19.45 | CN¥0.44 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥11.92 1.66 USD | CN¥12.25 1.7 USD | CN¥11.48B 1.6B USD | 71.47 | CN¥0.17 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.53 1.05 USD |
+1.07
|
CN¥11.47B 1.59B USD | CN¥32.94M 4.58M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥11.47B 1.59B USD | 19.81 | CN¥0.38 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.35 2.13 USD |
+4.99
|
CN¥11.43B 1.59B USD | CN¥23.28M 3.24M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.43B 1.59B USD | 66.73 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+4.66
|
CN¥11.40B 1.58B USD | CN¥11.84M 1.65M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥75.33 10.47 USD |
+1.02
|
CN¥11.37B 1.58B USD | CN¥13.29M 1.85M USD | CN¥71.32 9.92 USD | CN¥78.00 10.85 USD | CN¥11.37B 1.58B USD | 121.50 | CN¥0.62 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||