결과 페이지 12 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.90 0.87 USD |
+1.72
|
CN¥6.85B 1.01B USD | CN¥24.07M 3.55M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥6.85B 1.01B USD | 118.00 | CN¥0.05 0.007 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.45 1.69 USD |
+5.72
|
CN¥6.81B 1B USD | CN¥109.53M 16.16M USD | CN¥9.76 1.44 USD | CN¥11.91 1.76 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
0
|
CN¥6.79B 1B USD | CN¥3.32M 490.09K USD | CN¥33.29 4.91 USD | CN¥34.35 5.07 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥6.79B 1B USD | CN¥99.55M 14.69M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥6.78B 1B USD | CN¥33.81M 4.99M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.78B 1B USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.44 1.98 USD |
+4.51
|
CN¥6.75B 996.19M USD | CN¥11.09M 1.64M USD | CN¥12.78 1.89 USD | CN¥13.64 2.01 USD | CN¥6.75B 996.19M USD | 336.00 | CN¥0.04 0.005 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥16.71M 2.47M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥16.19 2.39 USD |
+2.73
|
CN¥6.75B 995.97M USD | CN¥6.46M 952.53K USD | CN¥15.56 2.3 USD | CN¥16.20 2.39 USD | CN¥6.75B 995.97M USD | 13.27 | CN¥1.22 0.18 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.51 5.39 USD |
+1.84
|
CN¥6.73B 992.82M USD | CN¥4.74M 699.16K USD | CN¥35.90 5.3 USD | CN¥37.15 5.48 USD | CN¥6.73B 992.82M USD | 32.89 | CN¥1.11 0.16 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥6.73B 992.42M USD | CN¥1.09M 160.85K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥6.73B 992.42M USD | 27.39 | CN¥0.40 0.06 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥6.71B 990.16M USD | CN¥11.57M 1.71M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥6.71B 990.16M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.52 0.96 USD |
+3.16
|
CN¥6.71B 989.42M USD | CN¥13.36M 1.97M USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥6.71B 989.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.80 3.81 USD |
+1.22
|
CN¥6.70B 987.93M USD | CN¥7.02M 1.04M USD | CN¥25.69 3.79 USD | CN¥26.98 3.98 USD | CN¥6.70B 987.93M USD | 73.71 | CN¥0.35 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥50.84 7.5 USD |
-4.44
|
CN¥6.70B 987.84M USD | CN¥4.01M 591.22K USD | CN¥50.00 7.38 USD | CN¥54.76 8.08 USD | CN¥6.70B 987.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.04 8.27 USD |
-0.34
|
CN¥6.68B 986.03M USD | CN¥885.50K 130.65K USD | CN¥56.04 8.27 USD | CN¥57.30 8.45 USD | CN¥6.68B 986.03M USD | 20.23 | CN¥2.77 0.41 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥6.67B 983.85M USD | CN¥6.35M 936.9K USD | CN¥8.57 1.26 USD | CN¥8.74 1.29 USD | CN¥6.67B 983.85M USD | 13.38 | CN¥0.65 0.1 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.77 5.72 USD |
+1.49
|
CN¥6.66B 983.37M USD | CN¥7.96M 1.17M USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.34 4.48 USD |
+4.19
|
CN¥6.65B 980.67M USD | CN¥6.96M 1.03M USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.65B 980.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥17.23M 2.54M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥38.49 5.68 USD |
-7.25
|
CN¥6.64B 979.98M USD | CN¥18.44M 2.72M USD | CN¥37.64 5.55 USD | CN¥42.87 6.33 USD | CN¥6.64B 979.98M USD | 78.55 | CN¥0.49 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥12.10M 1.79M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.06 0.89 USD |
-5.61
|
CN¥6.60B 973.99M USD | CN¥49.81M 7.35M USD | CN¥6.01 0.89 USD | CN¥6.64 0.98 USD | CN¥6.60B 973.99M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.61 2.45 USD |
+0.61
|
CN¥6.60B 973.47M USD | CN¥5.58M 822.6K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.60B 973.47M USD | 10.00 | CN¥1.66 0.24 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥6.59B 973M USD | CN¥7.34M 1.08M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥6.59B 973M USD | 8.97 | CN¥0.72 0.11 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥6.59B 972.93M USD | CN¥29.21M 4.31M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.59B 972.93M USD | 158.85 | CN¥0.07 0.01 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+2.67
|
CN¥6.58B 970.96M USD | CN¥6.64M 980.02K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.26 2.99 USD |
-1.55
|
CN¥6.56B 968.5M USD | CN¥11.41M 1.68M USD | CN¥20.21 2.98 USD | CN¥21.08 3.11 USD | CN¥6.56B 968.5M USD | 30.69 | CN¥0.66 0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥10.71M 1.58M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.25 1.36 USD |
+2.1
|
CN¥6.53B 963.31M USD | CN¥11.42M 1.69M USD | CN¥9.07 1.34 USD | CN¥9.59 1.41 USD | CN¥6.53B 963.31M USD | 18.87 | CN¥0.49 0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.52B 961.87M USD | CN¥6.38M 941.66K USD | CN¥14.52 2.14 USD | CN¥14.96 2.21 USD | CN¥6.52B 961.87M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥43.49M 6.42M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.41 1.54 USD |
+3.58
|
CN¥6.50B 959.61M USD | CN¥7.87M 1.16M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 959.61M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥60.00 8.85 USD |
+2.46
|
CN¥6.50B 959.5M USD | CN¥2.58M 381.25K USD | CN¥58.56 8.64 USD | CN¥61.49 9.07 USD | CN¥6.50B 959.5M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.01 8.71 USD |
-1.94
|
CN¥6.49B 958.31M USD | CN¥4.05M 597.42K USD | CN¥58.20 8.59 USD | CN¥63.86 9.42 USD | CN¥6.49B 958.31M USD | 737.62 | CN¥0.08 0.01 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥6.48B 955.7M USD | CN¥39.80M 5.87M USD | CN¥4.57 0.67 USD | CN¥4.77 0.7 USD | CN¥6.48B 955.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.15 2.38 USD |
+2.09
|
CN¥6.48B 955.54M USD | CN¥1.33M 195.85K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.48B 955.54M USD | 32.29 | CN¥0.50 0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥6.47B 954.95M USD | CN¥6.10M 899.43K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥6.47B 954.95M USD | 57.00 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.50 1.99 USD |
+0.15
|
CN¥6.47B 954.42M USD | CN¥7.27M 1.07M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥6.47B 954.42M USD | 34.61 | CN¥0.39 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.05 0.6 USD |
+3.85
|
CN¥6.45B 952.02M USD | CN¥16.45M 2.43M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.45B 952.02M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
+1.4
|
CN¥6.44B 950.32M USD | CN¥21.16M 3.12M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.65 -0.2 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥24.39 3.6 USD |
-4.5
|
CN¥6.40B 944.73M USD | CN¥3.36M 496.07K USD | CN¥24.30 3.59 USD | CN¥26.04 3.84 USD | CN¥6.40B 944.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥85.90M 12.67M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.62 1.57 USD |
+1.53
|
CN¥6.39B 943.35M USD | CN¥15.13M 2.23M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.39B 943.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.35 8.02 USD |
+0.13
|
CN¥6.39B 943.15M USD | CN¥3.35M 494.56K USD | CN¥54.02 7.97 USD | CN¥59.25 8.74 USD | CN¥6.39B 943.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.60 8.65 USD |
-0.96
|
CN¥6.39B 942.4M USD | CN¥7.43M 1.1M USD | CN¥57.00 8.41 USD | CN¥63.36 9.35 USD | CN¥6.39B 942.4M USD | 124.68 | CN¥0.47 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.69 5.41 USD |
+5.01
|
CN¥6.38B 941.44M USD | CN¥5.38M 794.5K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.38B 941.44M USD | 55.59 | CN¥0.66 0.1 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥6.37B 940.34M USD | CN¥16.59M 2.45M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.37B 940.34M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥6.37B 939.85M USD | CN¥10.39M 1.53M USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥6.37B 939.85M USD | 31.32 | CN¥0.37 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.51 1.99 USD |
+2.89
|
CN¥6.36B 939.02M USD | CN¥4.03M 594.01K USD | CN¥13.06 1.93 USD | CN¥13.55 2 USD | CN¥6.36B 939.02M USD | 34.64 | CN¥0.39 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.10 6.36 USD |
+0.02
|
CN¥6.33B 933.87M USD | CN¥5.76M 849.42K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.33B 933.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.00 9.89 USD |
-0.42
|
CN¥6.33B 933.76M USD | CN¥6.84M 1.01M USD | CN¥66.63 9.83 USD | CN¥73.89 10.9 USD | CN¥6.33B 933.76M USD | 167.50 | CN¥0.40 0.06 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥6.33B 933.57M USD | CN¥29.48M 4.35M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.33B 933.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥6.32B 931.92M USD | CN¥21.16M 3.12M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.32B 931.92M USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥63.78 9.41 USD |
-4
|
CN¥6.31B 931.1M USD | CN¥1.82M 267.92K USD | CN¥63.51 9.37 USD | CN¥68.39 10.09 USD | CN¥6.31B 931.1M USD | 177.16 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥6.31B 930.83M USD | CN¥18.53M 2.73M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.31B 930.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥6.30B 929.01M USD | CN¥43.12M 6.36M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.30B 929.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥6.29B 928.5M USD | CN¥4.91M 723.87K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥6.29B 928.5M USD | 68.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.66 2.75 USD |
+3.15
|
CN¥6.29B 927.58M USD | CN¥11.17M 1.65M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 927.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.75 7.05 USD |
+3.74
|
CN¥6.27B 925.2M USD | CN¥4.05M 598.24K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.27B 925.2M USD | 28.76 | CN¥1.66 0.24 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.18 1.94 USD |
+3.05
|
CN¥6.27B 925.14M USD | CN¥4.54M 670.53K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.14M USD | 22.72 | CN¥0.58 0.09 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.62 2.01 USD |
-3.61
|
CN¥6.27B 925.1M USD | CN¥8.58M 1.27M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥6.27B 925.1M USD | 29.60 | CN¥0.46 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.76 1.88 USD |
-2.07
|
CN¥6.26B 923.97M USD | CN¥27.84M 4.11M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥6.26B 923.97M USD | 98.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥6.25B 922.35M USD | CN¥8.93M 1.32M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥6.24B 921.22M USD | CN¥29.32M 4.33M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+1.19
|
CN¥6.22B 917.89M USD | CN¥349.66K 51.59K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.15 4.45 USD |
+0.87
|
CN¥6.22B 917.66M USD | CN¥4.42M 651.74K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.22B 917.66M USD | 274.09 | CN¥0.11 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥6.22B 917.36M USD | CN¥6.54M 964.54K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥6.22B 917.36M USD | 29.51 | CN¥0.33 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.56 2.3 USD |
-5.18
|
CN¥6.22B 917.31M USD | CN¥20.35M 3M USD | CN¥15.39 2.27 USD | CN¥16.68 2.46 USD | CN¥6.22B 917.31M USD | 45.76 | CN¥0.34 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
+0.75
|
CN¥6.21B 916.51M USD | CN¥6.20M 915.06K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.30 7.86 USD |
+1.27
|
CN¥6.21B 915.99M USD | CN¥7.76M 1.14M USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.21B 915.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.40 5.67 USD |
+2.1
|
CN¥6.19B 912.75M USD | CN¥1.43M 210.4K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.19B 912.75M USD | 132.41 | CN¥0.29 0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥6.18B 911.62M USD | CN¥58.64M 8.65M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.31 11.55 USD |
+0.51
|
CN¥6.17B 910.98M USD | CN¥1.50M 221.35K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.17B 910.98M USD | 195.77 | CN¥0.40 0.06 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.90 1.9 USD |
+3.37
|
CN¥6.17B 910.15M USD | CN¥6.36M 937.84K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥6.17B 910.15M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥6.17B 909.88M USD | CN¥63.93M 9.43M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥6.17B 909.88M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥6.16B 908.61M USD | CN¥39.12M 5.77M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.16B 908.61M USD | 17.21 | CN¥0.32 0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+5.76
|
CN¥6.15B 908.1M USD | CN¥40.96M 6.04M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.10 9.16 USD |
-1.16
|
CN¥6.15B 907.84M USD | CN¥2.31M 341.45K USD | CN¥61.00 9 USD | CN¥65.20 9.62 USD | CN¥6.15B 907.84M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.63 4.22 USD |
+1.56
|
CN¥6.13B 904.1M USD | CN¥3.86M 570.11K USD | CN¥28.41 4.19 USD | CN¥29.18 4.31 USD | CN¥6.13B 904.1M USD | 32.53 | CN¥0.88 0.13 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.90 6.77 USD |
-2.32
|
CN¥6.12B 903.37M USD | CN¥8.54M 1.26M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.12B 903.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥6.12B 902.71M USD | CN¥44.45M 6.56M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.12B 902.71M USD | 50.73 | CN¥0.15 0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.35 2.12 USD |
+7.17
|
CN¥6.12B 902.6M USD | CN¥50.84M 7.5M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.12B 902.6M USD | 49.48 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥6.11B 902.08M USD | CN¥7.66M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.42 2.57 USD | CN¥6.11B 902.08M USD | 66.61 | CN¥0.26 0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.95 2.21 USD |
-3.36
|
CN¥6.11B 902.03M USD | CN¥15.45M 2.28M USD | CN¥14.94 2.2 USD | CN¥15.95 2.35 USD | CN¥6.11B 902.03M USD | 124.58 | CN¥0.12 0.02 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥30.17M 4.45M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.68 2.17 USD |
+2.23
|
CN¥6.11B 900.8M USD | CN¥2.10M 310.46K USD | CN¥14.33 2.11 USD | CN¥14.71 2.17 USD | CN¥6.11B 900.8M USD | 13.84 | CN¥1.06 0.16 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥9.86M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥6.08B 897.75M USD | CN¥9.97M 1.47M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.08B 897.75M USD | 10.80 | CN¥0.35 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.08B 897.68M USD | CN¥11.59M 1.71M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥45.60 6.73 USD |
-3.68
|
CN¥6.08B 897.13M USD | CN¥10.18M 1.5M USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.08B 897.13M USD | 106.04 | CN¥0.43 0.06 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥17.51M 2.58M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.63 2.16 USD |
+2.96
|
CN¥6.06B 893.58M USD | CN¥13.09M 1.93M USD | CN¥14.05 2.07 USD | CN¥14.95 2.21 USD | CN¥6.06B 893.58M USD | 77.00 | CN¥0.19 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥6.04B 890.94M USD | CN¥31.22M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||