결과 페이지 12 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.50 1.88 USD |
+6.55
|
CN¥7.43B 1.03B USD | CN¥32.71M 4.55M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 31.39 | CN¥0.43 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.55 5.5 USD |
+0.18
|
CN¥7.43B 1.03B USD | CN¥1.41M 195.43K USD | CN¥39.18 5.45 USD | CN¥40.17 5.59 USD | CN¥7.43B 1.03B USD | 94.16 | CN¥0.42 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.71 8.58 USD |
+0.57
|
CN¥7.42B 1.03B USD | CN¥1.99M 277.28K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.42B 1.03B USD | 43.45 | CN¥1.42 0.2 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.75 1.63 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥22.61M 3.14M USD | CN¥11.55 1.61 USD | CN¥11.89 1.65 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.12 0.43 USD |
+2.3
|
CN¥7.39B 1.03B USD | CN¥172.75M 24.02M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥7.39B 1.03B USD | 62.39 | CN¥0.05 0.006 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥48.52 6.75 USD |
-1.54
|
CN¥7.37B 1.02B USD | CN¥2.64M 367.54K USD | CN¥48.25 6.71 USD | CN¥49.69 6.91 USD | CN¥7.37B 1.02B USD | 186.61 | CN¥0.26 0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.87 2.9 USD |
-1.83
|
CN¥7.37B 1.02B USD | CN¥12.97M 1.8M USD | CN¥20.49 2.85 USD | CN¥21.80 3.03 USD | CN¥7.37B 1.02B USD | 48.53 | CN¥0.43 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.73 3.16 USD |
+0.58
|
CN¥7.36B 1.02B USD | CN¥4.44M 616.77K USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥7.36B 1.02B USD | 34.96 | CN¥0.65 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.60 1.89 USD |
-0.87
|
CN¥7.35B 1.02B USD | CN¥27.40M 3.81M USD | CN¥13.51 1.88 USD | CN¥14.20 1.97 USD | CN¥7.35B 1.02B USD | 30.22 | CN¥0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.63 0.64 USD |
-1.28
|
CN¥7.34B 1.02B USD | CN¥41.46M 5.76M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.75 6.64 USD |
-4.46
|
CN¥7.32B 1.02B USD | CN¥4.34M 603.3K USD | CN¥47.30 6.58 USD | CN¥48.87 6.8 USD | CN¥7.32B 1.02B USD | 265.27 | CN¥0.18 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.84 3.87 USD |
+0.87
|
CN¥7.30B 1.01B USD | CN¥9.81M 1.36M USD | CN¥27.40 3.81 USD | CN¥27.94 3.88 USD | CN¥7.30B 1.01B USD | 38.13 | CN¥0.73 0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.40 0.61 USD |
+0.69
|
CN¥7.29B 1.01B USD | CN¥24.30M 3.38M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.08 5.43 USD |
+3.44
|
CN¥7.29B 1.01B USD | CN¥6.94M 964.43K USD | CN¥37.55 5.22 USD | CN¥39.90 5.55 USD | CN¥7.29B 1.01B USD | 32.29 | CN¥1.21 0.17 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.42 0.89 USD |
+0.31
|
CN¥7.29B 1.01B USD | CN¥7.83M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.46 0.9 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥83.59 11.62 USD |
-1.84
|
CN¥7.29B 1.01B USD | CN¥1.15M 160.18K USD | CN¥82.68 11.5 USD | CN¥84.97 11.81 USD | CN¥7.29B 1.01B USD | 43.53 | CN¥1.92 0.27 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-4.96
|
CN¥7.28B 1.01B USD | CN¥103.76M 14.43M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.58 0.64 USD |
+0.88
|
CN¥7.28B 1.01B USD | CN¥19.83M 2.76M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥7.28B 1.01B USD | 65.42 | CN¥0.07 0.009 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-0.83
|
$1.01B — | $358.73K — | $0.24 — | $0.24 — | $1.01B — | 0 | -$0.11 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.40 5.06 USD |
+12.97
|
CN¥7.27B 1.01B USD | CN¥23.75M 3.3M USD | CN¥32.00 4.45 USD | CN¥37.27 5.18 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.22 0.31 USD |
+0.91
|
CN¥7.26B 1.01B USD | CN¥82.93M 11.53M USD | CN¥2.16 0.3 USD | CN¥2.24 0.31 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.66 4.68 USD |
+0.3
|
CN¥7.24B 1.01B USD | CN¥1.78M 247.88K USD | CN¥33.26 4.62 USD | CN¥34.12 4.74 USD | CN¥7.24B 1.01B USD | 24.21 | CN¥1.39 0.19 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.08 0.57 USD |
+9.97
|
CN¥7.24B 1.01B USD | CN¥139.77M 19.43M USD | CN¥3.65 0.51 USD | CN¥4.08 0.57 USD | CN¥7.24B 1.01B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥7.23B 1.01B USD | CN¥27.08M 3.77M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥7.23B 1.01B USD | 37.79 | CN¥0.15 0.02 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.97 1.39 USD |
+0.81
|
CN¥7.22B 1B USD | CN¥15.68M 2.18M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥7.22B 1B USD | 55.38 | CN¥0.18 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥74.76M 10.39M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.90 0.96 USD |
+0.58
|
CN¥7.21B 1B USD | CN¥8.81M 1.23M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥7.21B 1B USD | 172.50 | CN¥0.04 0.005 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥7.21B 1B USD | CN¥4.18M 581.48K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥7.21B 1B USD | 39.50 | CN¥0.20 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.45 4.37 USD |
-2.24
|
CN¥7.21B 1B USD | CN¥8.93M 1.24M USD | CN¥31.10 4.32 USD | CN¥32.84 4.57 USD | CN¥7.21B 1B USD | 0 | -CN¥2.20 -0.3 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.65 0.92 USD |
+0.76
|
CN¥7.20B 1B USD | CN¥17.33M 2.41M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥7.20B 1B USD | 133.00 | CN¥0.05 0.006 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥27.51 3.83 USD |
+10
|
CN¥7.19B 999.67M USD | CN¥15.94M 2.22M USD | CN¥24.70 3.43 USD | CN¥27.51 3.83 USD | CN¥7.19B 999.67M USD | 152.83 | CN¥0.18 0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.22 2.39 USD |
+2.32
|
CN¥7.18B 998.28M USD | CN¥14.15M 1.97M USD | CN¥16.72 2.32 USD | CN¥17.68 2.46 USD | CN¥7.18B 998.28M USD | 16.24 | CN¥1.06 0.15 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.25 0.87 USD |
-0.64
|
CN¥7.17B 996.33M USD | CN¥11.96M 1.66M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.33M USD | 11.57 | CN¥0.54 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.90 1.79 USD |
-0.15
|
CN¥7.16B 995.27M USD | CN¥27.23M 3.79M USD | CN¥12.78 1.78 USD | CN¥13.06 1.82 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.64 -0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.7
|
$994.07M — | $295.93K — | $0.71 — | $0.72 — | $994.07M — | 14.40 | $0.05 — | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.18 1.14 USD |
+0.99
|
CN¥7.13B 991.69M USD | CN¥12.31M 1.71M USD | CN¥8.06 1.12 USD | CN¥8.24 1.15 USD | CN¥7.13B 991.69M USD | 32.71 | CN¥0.25 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥28.24 3.93 USD |
+1.91
|
CN¥7.13B 991.1M USD | CN¥5.53M 769.35K USD | CN¥27.32 3.8 USD | CN¥28.50 3.96 USD | CN¥7.13B 991.1M USD | 33.22 | CN¥0.85 0.12 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.43 2.01 USD |
+1.62
|
CN¥7.11B 988.81M USD | CN¥9.72M 1.35M USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.11B 988.81M USD | 20.04 | CN¥0.72 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.52 3.97 USD |
+2.66
|
CN¥7.11B 988.52M USD | CN¥14.27M 1.98M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥15.01 2.09 USD |
+0.4
|
CN¥7.10B 987.54M USD | CN¥4.14M 575.45K USD | CN¥14.84 2.06 USD | CN¥15.06 2.09 USD | CN¥7.10B 987.54M USD | 34.11 | CN¥0.44 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥71.61 9.96 USD |
+1.72
|
CN¥7.10B 986.53M USD | CN¥19.46M 2.71M USD | CN¥69.43 9.65 USD | CN¥76.80 10.68 USD | CN¥7.10B 986.53M USD | 0 | -CN¥2.44 -0.3 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.29 0.74 USD |
-3.47
|
CN¥7.09B 986.25M USD | CN¥283.91M 39.48M USD | CN¥5.26 0.73 USD | CN¥5.70 0.79 USD | CN¥7.09B 986.25M USD | 21.16 | CN¥0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.64 1.62 USD |
+0.78
|
CN¥7.08B 984.9M USD | CN¥5.42M 754.15K USD | CN¥11.50 1.6 USD | CN¥11.64 1.62 USD | CN¥7.08B 984.9M USD | 29.84 | CN¥0.39 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.51 2.16 USD |
0
|
CN¥7.07B 983.27M USD | CN¥22.51M 3.13M USD | CN¥15.20 2.11 USD | CN¥15.73 2.19 USD | CN¥7.07B 983.27M USD | 22.47 | CN¥0.69 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.14 4.19 USD |
+1.17
|
CN¥7.07B 983.23M USD | CN¥4.94M 686.54K USD | CN¥29.37 4.08 USD | CN¥30.64 4.26 USD | CN¥7.07B 983.23M USD | 91.33 | CN¥0.33 0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.22
|
$980.59M — | $445.50K — | $0.24 — | $0.24 — | $980.59M — | 0 | -$0.03 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.12 0.85 USD |
+0.82
|
CN¥7.05B 979.69M USD | CN¥23.18M 3.22M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥7.05B 979.69M USD | 102.00 | CN¥0.06 0.008 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥13.98 1.94 USD |
+0.58
|
CN¥7.04B 978.95M USD | CN¥15.04M 2.09M USD | CN¥13.69 1.9 USD | CN¥14.02 1.95 USD | CN¥7.04B 978.95M USD | 279.59 | CN¥0.05 0.006 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.10 0.99 USD |
+1.72
|
CN¥7.03B 977.3M USD | CN¥13.68M 1.9M USD | CN¥6.91 0.96 USD | CN¥7.14 0.99 USD | CN¥7.03B 977.3M USD | 0 | -CN¥0.42 -0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.17 0.3 USD |
+7.43
|
CN¥7.01B 975.22M USD | CN¥326.75M 45.43M USD | CN¥1.99 0.28 USD | CN¥2.22 0.31 USD | CN¥7.01B 975.22M USD | 0 | -CN¥0.79 -0.1 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.88 0.54 USD |
+2.92
|
CN¥7.01B 974.4M USD | CN¥93.07M 12.94M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.01B 974.4M USD | 194.00 | CN¥0.02 0.002 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.95 2.08 USD |
+0.07
|
CN¥7.00B 973.96M USD | CN¥10.15M 1.41M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥7.00B 973.96M USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥7.00B 973.58M USD | CN¥17.74M 2.47M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥7.00B 973.58M USD | 10.87 | CN¥0.40 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.64 1.48 USD |
+0.28
|
CN¥7.00B 973.16M USD | CN¥11.47M 1.59M USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥7.00B 973.16M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥7.00B 972.91M USD | CN¥15.13M 2.1M USD | CN¥5.58 0.78 USD | CN¥5.65 0.79 USD | CN¥7.00B 972.91M USD | 47.00 | CN¥0.12 0.02 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.85 2.06 USD |
+0.34
|
CN¥7.00B 972.67M USD | CN¥1.93M 267.76K USD | CN¥14.59 2.03 USD | CN¥14.92 2.07 USD | CN¥7.00B 972.67M USD | 39.07 | CN¥0.38 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.49 4.8 USD |
-1.34
|
CN¥7.00B 972.64M USD | CN¥4.69M 652.73K USD | CN¥34.42 4.79 USD | CN¥35.23 4.9 USD | CN¥7.00B 972.64M USD | 21.42 | CN¥1.61 0.22 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.14 2.38 USD |
+0.18
|
CN¥6.99B 972.29M USD | CN¥3.60M 500.92K USD | CN¥17.03 2.37 USD | CN¥17.20 2.39 USD | CN¥6.99B 972.29M USD | 26.78 | CN¥0.64 0.09 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥6.99B 971.79M USD | CN¥5.37M 746.01K USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥6.99B 971.79M USD | 22.74 | CN¥0.43 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.24 6.15 USD |
-0.92
|
CN¥6.97B 969.36M USD | CN¥7.28M 1.01M USD | CN¥43.75 6.08 USD | CN¥44.44 6.18 USD | CN¥6.97B 969.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.00 1.67 USD |
+1.27
|
CN¥6.96B 968.34M USD | CN¥9.04M 1.26M USD | CN¥11.71 1.63 USD | CN¥12.03 1.67 USD | CN¥6.96B 968.34M USD | 0 | -CN¥0.42 -0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.59 1.75 USD |
+1.04
|
CN¥6.96B 968.1M USD | CN¥3.01M 418.05K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.96B 968.1M USD | 139.88 | CN¥0.09 0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.21 2.81 USD |
+0.05
|
CN¥6.96B 968.07M USD | CN¥1.86M 258.29K USD | CN¥20.10 2.79 USD | CN¥20.45 2.84 USD | CN¥6.96B 968.07M USD | 0 | CN¥0.00 0 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.94B 964.85M USD | CN¥110.46M 15.36M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥6.94B 964.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+4.12
|
CN¥6.94B 964.5M USD | CN¥22.98M 3.19M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.93 2.49 USD |
+0.73
|
CN¥6.91B 961.41M USD | CN¥6.43M 893.59K USD | CN¥17.76 2.47 USD | CN¥18.07 2.51 USD | CN¥6.91B 961.41M USD | 74.70 | CN¥0.24 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.91 2.63 USD |
+0.32
|
CN¥6.91B 961.32M USD | CN¥4.99M 693.6K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.91B 961.32M USD | 10.11 | CN¥1.87 0.26 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.31 2.41 USD |
+1.82
|
CN¥6.90B 959.8M USD | CN¥3.94M 547.87K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥6.90B 959.8M USD | 30.91 | CN¥0.56 0.08 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.80 2.2 USD |
-0.19
|
CN¥6.90B 959.6M USD | CN¥11.34M 1.58M USD | CN¥15.50 2.16 USD | CN¥15.97 2.22 USD | CN¥6.90B 959.6M USD | 158.00 | CN¥0.10 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.71 2.6 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥11.76M 1.64M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥6.89B 958.11M USD | 20.11 | CN¥0.93 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.60 2.17 USD |
+0.45
|
CN¥6.88B 956.25M USD | CN¥6.28M 872.67K USD | CN¥15.33 2.13 USD | CN¥15.69 2.18 USD | CN¥6.88B 956.25M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.25 0.73 USD |
0
|
CN¥6.87B 955.49M USD | CN¥11.94M 1.66M USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥6.87B 955.49M USD | 13.81 | CN¥0.38 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥52.30 7.27 USD |
+4.54
|
CN¥6.87B 954.95M USD | CN¥3.79M 526.42K USD | CN¥49.65 6.9 USD | CN¥52.30 7.27 USD | CN¥6.87B 954.95M USD | 32.28 | CN¥1.62 0.23 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
0
|
CN¥6.87B 954.72M USD | CN¥3.74M 519.84K USD | CN¥25.22 3.51 USD | CN¥25.57 3.56 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.06 0.43 USD |
+0.99
|
CN¥6.86B 954.09M USD | CN¥23.08M 3.21M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥6.86B 954.09M USD | 51.00 | CN¥0.06 0.008 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.57 2.16 USD |
+1.17
|
CN¥6.83B 949.95M USD | CN¥11.54M 1.6M USD | CN¥14.84 2.06 USD | CN¥15.71 2.18 USD | CN¥6.83B 949.95M USD | 37.97 | CN¥0.41 0.06 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥60.94 8.47 USD |
-0.78
|
CN¥6.83B 949.01M USD | CN¥4.76M 661.74K USD | CN¥60.36 8.39 USD | CN¥62.45 8.68 USD | CN¥6.83B 949.01M USD | 49.95 | CN¥1.22 0.17 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.63 3.01 USD |
+0.37
|
CN¥6.80B 945.79M USD | CN¥2.38M 331.56K USD | CN¥21.43 2.98 USD | CN¥21.68 3.01 USD | CN¥6.80B 945.79M USD | 309.00 | CN¥0.07 0.009 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.87 0.68 USD |
+3.62
|
CN¥6.78B 942.36M USD | CN¥156.12M 21.71M USD | CN¥4.65 0.65 USD | CN¥5.03 0.7 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.13 3.36 USD |
+1.05
|
CN¥6.77B 941.07M USD | CN¥5.65M 785.71K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.77B 941.07M USD | 19.94 | CN¥1.21 0.17 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.10 6.97 USD |
-1.28
|
CN¥6.75B 938.09M USD | CN¥2.32M 322.36K USD | CN¥49.20 6.84 USD | CN¥51.30 7.13 USD | CN¥6.75B 938.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥6.75B 938.04M USD | CN¥15.57M 2.16M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Aimer Co., Ltd. 603511.SS | CN¥16.69 2.32 USD |
-1.13
|
CN¥6.74B 937.65M USD | CN¥3.17M 440.84K USD | CN¥16.57 2.3 USD | CN¥16.88 2.35 USD | CN¥6.74B 937.65M USD | 53.83 | CN¥0.31 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥6.72B 934.73M USD | CN¥18.34M 2.55M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥6.72B 934.73M USD | 84.83 | CN¥0.06 0.008 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.96 0.83 USD |
+2.41
|
CN¥6.70B 931.23M USD | CN¥9.67M 1.34M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥6.70B 931.23M USD | 596.00 | CN¥0.01 0.001 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.81 2.75 USD |
-0.1
|
CN¥6.69B 929.66M USD | CN¥2.18M 303.1K USD | CN¥19.63 2.73 USD | CN¥19.87 2.76 USD | CN¥6.69B 929.66M USD | 15.35 | CN¥1.29 0.18 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.41 3.26 USD |
+1.04
|
CN¥6.68B 929.16M USD | CN¥25.78M 3.58M USD | CN¥22.70 3.16 USD | CN¥23.61 3.28 USD | CN¥6.68B 929.16M USD | 0 | -CN¥0.15 -0.02 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥73.14 10.17 USD |
+3.07
|
CN¥6.66B 925.44M USD | CN¥1.81M 252.36K USD | CN¥70.00 9.73 USD | CN¥74.50 10.36 USD | CN¥6.66B 925.44M USD | 64.15 | CN¥1.14 0.16 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.12 9.05 USD |
-0.87
|
CN¥6.65B 924.77M USD | CN¥1.23M 171.54K USD | CN¥64.20 8.93 USD | CN¥65.89 9.16 USD | CN¥6.65B 924.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
0
|
CN¥6.65B 924.44M USD | CN¥722.10K 100.4K USD | CN¥13.80 1.92 USD | CN¥13.97 1.94 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.43 4.93 USD |
-5.92
|
CN¥6.65B 924.41M USD | CN¥6.64M 923.58K USD | CN¥35.00 4.87 USD | CN¥37.82 5.26 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.36 2.14 USD |
+1.45
|
CN¥6.64B 923.27M USD | CN¥3.41M 474.72K USD | CN¥15.05 2.09 USD | CN¥15.43 2.15 USD | CN¥6.64B 923.27M USD | 102.39 | CN¥0.15 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.89 2.77 USD |
-0.25
|
CN¥6.63B 922.21M USD | CN¥1.95M 271.42K USD | CN¥19.64 2.73 USD | CN¥19.95 2.77 USD | CN¥6.63B 922.21M USD | 99.45 | CN¥0.20 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.95 2.63 USD |
+2.88
|
CN¥6.63B 921.23M USD | CN¥35.56M 4.94M USD | CN¥17.41 2.42 USD | CN¥18.95 2.63 USD | CN¥6.63B 921.23M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.06 0.98 USD |
+0.57
|
CN¥6.62B 920.52M USD | CN¥15.83M 2.2M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥6.62B 920.52M USD | 0 | CN¥0.00 0 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.84 1.92 USD |
+0.22
|
CN¥6.62B 920.19M USD | CN¥5.04M 701.02K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.62B 920.19M USD | 23.06 | CN¥0.60 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.88 4.43 USD |
+2.84
|
CN¥6.62B 920.11M USD | CN¥6.88M 956.57K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.62B 920.11M USD | 0 | -CN¥4.62 -0.6 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.44 1.59 USD |
-0.26
|
CN¥6.62B 919.91M USD | CN¥21.11M 2.94M USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥6.62B 919.91M USD | 286.00 | CN¥0.04 0.005 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.07 0.7 USD |
+2.01
|
CN¥6.61B 919.65M USD | CN¥30.96M 4.3M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥6.61B 919.65M USD | 24.14 | CN¥0.21 0.03 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
0
|
CN¥6.60B 917.54M USD | CN¥11.26M 1.57M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||