Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.69B
총 거래량
BTC 61.26%     ETH 7.01%
지배력

국가: 중국 거래소: Shanghai 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shanghai (17)
모든 업종
IT 서비스 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $30.23 4.2 USD
+2.65
$18.1B 2.52B USD $17.69M 2.46M USD $29.52 4.1 USD $30.85 4.29 USD $18.1B 2.52B USD 137.40 $0.22 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.9 4.99 USD
+1.56
$17.65B 2.45B USD $772.57K 107.42K USD $35.38 4.92 USD $36.49 5.07 USD $17.65B 2.45B USD 28.04 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $42.6 5.92 USD
-3.25
$17.09B 2.38B USD $15.94K 2.22K USD $42.63 5.93 USD $42.63 5.93 USD $17.09B 2.38B USD 90.63 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.16 3.22 USD
-2.32
$16.69B 2.32B USD $11.35M 1.58M USD $23.14 3.22 USD $23.79 3.31 USD $16.69B 2.32B USD 11.87 $1.95 0.27 USD
Insigma Technology Co., Ltd.  600797.SS $10.06 1.4 USD
+0.9
$10.34B 1.44B USD $40.99M 5.7M USD $9.99 1.39 USD $10.19 1.42 USD $10.34B 1.44B USD 0 -$0.06 -0.008 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.67 0.65 USD
-1.68
$10.01B 1.39B USD $24.22M 3.37M USD $4.63 0.64 USD $4.76 0.66 USD $10.01B 1.39B USD 0 -$0.05 -0.006 USD
Fujian Start Group Co.Ltd  600734.SS $4.02 0.56 USD
+0.75
$8.76B 1.22B USD $11.93M 1.66M USD $3.98 0.55 USD $4.05 0.56 USD $8.76B 1.22B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
0
$1.1B $9.6K $0.17 $0.17 $1.1B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $16.66 2.32 USD
0
$6.11B 849.04M USD $7.33M 1.02M USD $16.63 2.31 USD $16.96 2.36 USD $6.11B 849.04M USD 0 -$0.15 -0.02 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.5 7.3 USD
-0.3
$4.59B 638.2M USD $416.39K 57.9K USD $51.44 7.15 USD $53.49 7.44 USD $4.59B 638.2M USD 53.03 $0.99 0.14 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $27.97 3.89 USD
-3.58
$4.55B 632.81M USD $3.45M 480.35K USD $27.75 3.86 USD $28.9 4.02 USD $4.55B 632.81M USD 90.22 $0.31 0.04 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.29 1.85 USD
-2.78
$3.91B 543.89M USD $10.9K 1.52K USD $13.28 1.85 USD $13.28 1.85 USD $3.91B 543.89M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.45 1.17 USD
+1.56
$3.39B 471.47M USD $499.6K 69.47K USD $8.29 1.15 USD $8.49 1.18 USD $3.39B 471.47M USD 0 -$1.84 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $42.29 5.88 USD
+0.79
$3.12B 434.26M USD $615.89K 85.64K USD $41.7 5.8 USD $42.73 5.94 USD $3.12B 434.26M USD 22.98 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.75 0.8 USD
0
$2.9B 403.35M USD $510.4K 70.97K USD $5.7 0.79 USD $5.78 0.8 USD $2.9B 403.35M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.5 1.18 USD
-1.95
$2.7B 374.83M USD $1.86M 258.88K USD $8.45 1.17 USD $8.75 1.22 USD $2.7B 374.83M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $28.8 4 USD
-0.28
$2.14B 297.43M USD $231.65K 32.21K USD $28.64 3.98 USD $29.56 4.11 USD $2.14B 297.43M USD 0 -$0.73 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.