Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.99B
총 거래량
BTC 59.88%     ETH 7.84%
지배력

국가: 중국 거래소: Shanghai 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shanghai (17)
모든 업종
IT 서비스 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.05 0.7 USD
-0.79
$10.82B 1.5B USD $26.64M 3.7M USD $5 0.7 USD $5.13 0.71 USD $10.82B 1.5B USD 252.50 $0.02 0.002 USD
Insigma Technology Co., Ltd.  600797.SS $10.49 1.46 USD
-2.24
$10.78B 1.5B USD $103.79M 14.43M USD $10.34 1.44 USD $10.92 1.52 USD $10.78B 1.5B USD 149.85 $0.07 0.009 USD
Fujian Start Group Co.Ltd  600734.SS $4.56 0.63 USD
-1.51
$9.93B 1.38B USD $44.25M 6.15M USD $4.53 0.63 USD $4.66 0.65 USD $9.93B 1.38B USD 152.00 $0.03 0.004 USD
HNA Technology Co.,Ltd.  900938.SS $0.1799
-1.11
$1.05B $406.67K $0.1799 $0.1799 $1.05B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.47 2.15 USD
-1.84
$5.67B 788.39M USD $9.82M 1.37M USD $15.4 2.14 USD $15.83 2.2 USD $5.67B 788.39M USD 0 -$0.17 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $31.41 4.37 USD
-1.91
$5.11B 710.64M USD $3.91M 544.17K USD $31.18 4.34 USD $32.29 4.49 USD $5.11B 710.64M USD 101.32 $0.31 0.04 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.9 7.36 USD
-0.15
$4.62B 643.06M USD $821.73K 114.26K USD $52.08 7.24 USD $54.52 7.58 USD $4.62B 643.06M USD 53.43 $0.99 0.14 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.55 2.02 USD
+1.25
$4.28B 595.46M USD $5.17M 718.86K USD $14.16 1.97 USD $14.68 2.04 USD $4.28B 595.46M USD 0 -$0.14 -0.01 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.54 6.33 USD
-4.27
$3.36B 467.63M USD $2.29M 317.98K USD $45.09 6.27 USD $47.65 6.63 USD $3.36B 467.63M USD 27.10 $1.68 0.23 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $7.61 1.06 USD
+4.97
$3.05B 424.6M USD $1.74M 242.2K USD $7.2 1 USD $7.61 1.06 USD $3.05B 424.6M USD 0 -$1.84 -0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $5.85 0.81 USD
+0.86
$2.95B 410.36M USD $1.02M 141.21K USD $5.75 0.8 USD $5.9 0.82 USD $2.95B 410.36M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.86 1.23 USD
-0.89
$2.81B 390.71M USD $3.11M 431.88K USD $8.77 1.22 USD $9.02 1.25 USD $2.81B 390.71M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $27.58 3.83 USD
-1.15
$2.05B 284.83M USD $849.73K 118.15K USD $27.3 3.8 USD $28.16 3.92 USD $2.05B 284.83M USD 0 -$2.79 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.