국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (51)
테크놀로지 (17)
- {{item.name}}
- 모든 업종
- 테크놀로지 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.61 4.4 USD |
-1.37
|
CN¥22.71B 3.16B USD | CN¥12.13M 1.69M USD | CN¥31.61 4.4 USD | CN¥32.28 4.49 USD | CN¥22.71B 3.16B USD | 158.05 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.98 4.17 USD |
+2.78
|
CN¥21.60B 3B USD | CN¥9.93M 1.38M USD | CN¥29.05 4.04 USD | CN¥30.58 4.25 USD | CN¥21.60B 3B USD | 14.99 | CN¥2.00 0.28 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.61 6.62 USD |
-0.56
|
CN¥19.10B 2.66B USD | CN¥2.26M 314.06K USD | CN¥47.35 6.58 USD | CN¥48.28 6.71 USD | CN¥19.10B 2.66B USD | 83.52 | CN¥0.57 0.08 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.11 0.85 USD |
-2.4
|
CN¥13.03B 1.81B USD | CN¥33.16M 4.61M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥13.03B 1.81B USD | 47.00 | CN¥0.13 0.02 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.78 0.8 USD |
-6.47
|
CN¥12.59B 1.75B USD | CN¥327.65M 45.56M USD | CN¥5.71 0.79 USD | CN¥6.25 0.87 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.21 1.42 USD |
-1.35
|
CN¥10.49B 1.46B USD | CN¥16.23M 2.26M USD | CN¥10.20 1.42 USD | CN¥10.35 1.44 USD | CN¥10.49B 1.46B USD | 510.50 | CN¥0.02 0.002 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.35 0.6 USD |
-1.36
|
CN¥8.11B 1.13B USD | CN¥15.08M 2.1M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.68 8.72 USD |
-2.22
|
CN¥7.59B 1.06B USD | CN¥1.24M 171.84K USD | CN¥62.40 8.68 USD | CN¥64.38 8.95 USD | CN¥7.59B 1.06B USD | 136.26 | CN¥0.46 0.06 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.67 2.18 USD |
-1.2
|
CN¥5.73B 796.14M USD | CN¥3.97M 552.5K USD | CN¥15.66 2.18 USD | CN¥15.85 2.2 USD | CN¥5.73B 796.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.98 1.53 USD |
-1.17
|
CN¥5.43B 754.37M USD | CN¥1.01M 140.54K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥5.43B 754.37M USD | 137.25 | CN¥0.08 0.01 USD | ||
| HCR Co., Ltd 688500.SS | CN¥70.27 9.77 USD |
-1.78
|
CN¥5.29B 735.69M USD | CN¥1.29M 179.8K USD | CN¥70.01 9.73 USD | CN¥72.60 10.09 USD | CN¥5.29B 735.69M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.59 4.11 USD |
-2.63
|
CN¥4.81B 669.46M USD | CN¥2.20M 306.41K USD | CN¥29.53 4.11 USD | CN¥30.35 4.22 USD | CN¥4.81B 669.46M USD | 739.75 | CN¥0.04 0.005 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.20 1.84 USD |
-1.27
|
CN¥4.19B 582.1M USD | CN¥2.39M 331.71K USD | CN¥13.11 1.82 USD | CN¥13.46 1.87 USD | CN¥4.19B 582.1M USD | 264.00 | CN¥0.05 0.006 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.15 1.97 USD |
-1.05
|
CN¥4.16B 578.18M USD | CN¥1.34M 185.96K USD | CN¥14.15 1.97 USD | CN¥14.33 1.99 USD | CN¥4.16B 578.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.23 5.73 USD |
+0.83
|
CN¥3.63B 504.42M USD | CN¥314.98K 43.8K USD | CN¥40.88 5.68 USD | CN¥41.44 5.76 USD | CN¥3.63B 504.42M USD | 26.09 | CN¥1.58 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.20 6.84 USD |
-0.91
|
CN¥3.62B 503.88M USD | CN¥497.07K 69.11K USD | CN¥49.12 6.83 USD | CN¥49.96 6.95 USD | CN¥3.62B 503.88M USD | 24.35 | CN¥2.02 0.28 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.45 1.17 USD |
+0.24
|
CN¥3.39B 471.47M USD | CN¥426.60K 59.32K USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥3.39B 471.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}