국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
테크놀로지 (20)
- {{item.name}}
- 모든 업종
- 테크놀로지 (20)
IT 서비스 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.53 2.73 USD |
+2.77
|
CN¥25.34B 3.74B USD | CN¥33.94M 5.01M USD | CN¥17.81 2.63 USD | CN¥18.54 2.74 USD | CN¥25.34B 3.74B USD | 132.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥33.38 4.93 USD |
+2.9
|
CN¥23.98B 3.54B USD | CN¥29.02M 4.28M USD | CN¥32.17 4.75 USD | CN¥33.41 4.93 USD | CN¥23.98B 3.54B USD | 208.62 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥37.97 5.6 USD |
-0.21
|
CN¥15.23B 2.25B USD | CN¥8.02M 1.18M USD | CN¥36.53 5.39 USD | CN¥38.38 5.66 USD | CN¥15.23B 2.25B USD | 58.41 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.93 2.94 USD |
+1.53
|
CN¥14.36B 2.12B USD | CN¥18.46M 2.72M USD | CN¥18.66 2.75 USD | CN¥19.97 2.95 USD | CN¥14.36B 2.12B USD | 10.83 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.67 0.69 USD |
+0.43
|
CN¥9.96B 1.47B USD | CN¥37.57M 5.54M USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥9.96B 1.47B USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.16 1.06 USD |
+0.85
|
CN¥7.36B 1.09B USD | CN¥30.75M 4.54M USD | CN¥6.80 1 USD | CN¥7.16 1.06 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥7.10B 1.05B USD | CN¥23.45M 3.46M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.71 — |
+0.56
|
$976.52M — | $668.82K — | $0.70 — | $0.71 — | $976.52M — | 35.70 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.35 8.31 USD |
+2.75
|
CN¥4.96B 731.56M USD | CN¥1.86M 273.85K USD | CN¥53.60 7.91 USD | CN¥56.35 8.31 USD | CN¥4.96B 731.56M USD | 73.18 | CN¥0.77 0.11 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.95 6.48 USD |
-0.11
|
CN¥4.86B 717.22M USD | CN¥3.42M 504.31K USD | CN¥41.91 6.18 USD | CN¥44.90 6.62 USD | CN¥4.86B 717.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.70 2.32 USD |
-1.07
|
CN¥4.61B 680.75M USD | CN¥8.55M 1.26M USD | CN¥15.18 2.24 USD | CN¥15.90 2.35 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.58 2.15 USD |
+0.9
|
CN¥4.56B 673.05M USD | CN¥17.10M 2.52M USD | CN¥13.68 2.02 USD | CN¥14.60 2.15 USD | CN¥4.56B 673.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥4.27B 629.9M USD | CN¥2.25M 332.67K USD | CN¥8.41 1.24 USD | CN¥8.88 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.84 0.27 USD |
-3.66
|
CN¥4.01B 591.38M USD | CN¥73.75M 10.88M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥4.01B 591.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.63 1.57 USD |
+1.53
|
CN¥3.88B 572.64M USD | CN¥9.17M 1.35M USD | CN¥10.11 1.49 USD | CN¥10.65 1.57 USD | CN¥3.88B 572.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥49.18 7.26 USD |
-5.53
|
CN¥3.74B 551.35M USD | CN¥4.27M 629.3K USD | CN¥47.51 7.01 USD | CN¥52.18 7.7 USD | CN¥3.74B 551.35M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.78 3.21 USD |
-0.95
|
CN¥3.54B 522.9M USD | CN¥3.00M 442.64K USD | CN¥20.95 3.09 USD | CN¥22.00 3.25 USD | CN¥3.54B 522.9M USD | 242.00 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.28 1.22 USD |
-5.05
|
CN¥3.32B 490.24M USD | CN¥5.55M 818.63K USD | CN¥8.28 1.22 USD | CN¥8.73 1.29 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.16 6.07 USD |
-1.77
|
CN¥3.03B 447.32M USD | CN¥1.63M 241.12K USD | CN¥39.83 5.88 USD | CN¥42.39 6.25 USD | CN¥3.03B 447.32M USD | 22.36 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.30 1.08 USD |
+1.81
|
CN¥2.32B 341.6M USD | CN¥4.23M 624.55K USD | CN¥6.87 1.01 USD | CN¥7.40 1.09 USD | CN¥2.32B 341.6M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}