Bitcoin halving
What does that mean?
$2.79T
시가 총액
$140.49B
총 거래량
BTC 49.80%     ETH 15.44%
지배력

국가: 중국 거래소: Shanghai 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shanghai (17)
모든 업종
IT 서비스 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willfar Information Technology Co., Ltd.  688100.SS $34.47 4.79 USD
+0.38
$17.24B 2.4B USD $2.06M 286.3K USD $34.02 4.73 USD $35.2 4.89 USD $17.24B 2.4B USD 32.21 $1.07 0.15 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.53 3.27 USD
+3.02
$17B 2.36B USD $21.09M 2.93M USD $22.61 3.14 USD $24.28 3.38 USD $17B 2.36B USD 11.76 $2 0.28 USD
ArcSoft Corporation Limited  688088.SS $32 4.45 USD
+3.49
$12.99B 1.81B USD $8.45M 1.17M USD $30.95 4.3 USD $32.89 4.57 USD $12.99B 1.81B USD 152.38 $0.21 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.01 0.7 USD
+4.59
$10.74B 1.49B USD $36.34M 5.05M USD $4.78 0.66 USD $5.07 0.7 USD $10.74B 1.49B USD 125.25 $0.04 0.005 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.8 2.75 USD
+4.65
$9.12B 1.27B USD $17.78M 2.47M USD $18.6 2.59 USD $20.11 2.8 USD $9.12B 1.27B USD 63.87 $0.31 0.04 USD
HNA Technology Co.,Ltd.  600751.SS $2.31 0.32 USD
+2.67
$6.34B 881.61M USD $19.88M 2.76M USD $2.24 0.31 USD $2.32 0.32 USD $6.34B 881.61M USD 23.09 $0.1 0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.16
0
$855.42M $186.32K $0.16 $0.17 $855.42M 16.40 $0.01
Insigma Technology Co., Ltd.  600797.SS $5.82 0.81 USD
+3.37
$5.98B 831.51M USD $18.65M 2.59M USD $5.63 0.78 USD $5.88 0.82 USD $5.98B 831.51M USD 97.00 $0.06 0.008 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.87 2.21 USD
+3.99
$5.82B 809.48M USD $21.29M 2.96M USD $15.01 2.09 USD $16.12 2.24 USD $5.82B 809.48M USD 226.71 $0.07 0.009 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.88 2.07 USD
+2.55
$4.38B 609.21M USD $8.97M 1.25M USD $14.4 2 USD $14.98 2.08 USD $4.38B 609.21M USD 0 -$0.31 -0.04 USD
ENC Digital Technology Co., Ltd  603869.SS $8.14 1.13 USD
+3.04
$4.11B 571M USD $5.75M 798.85K USD $7.8 1.08 USD $8.2 1.14 USD $4.11B 571M USD 0 -$0.01 -0.001 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $13.78 1.92 USD
+5.76
$2.96B 411.95M USD $8.07M 1.12M USD $12.96 1.8 USD $14.1 1.96 USD $2.96B 411.95M USD 25.51 $0.54 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $25.08 3.49 USD
+3.89
$2.92B 406.66M USD $2.4M 333.7K USD $24.15 3.36 USD $25.34 3.52 USD $2.92B 406.66M USD 51.18 $0.49 0.07 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $34.01 4.73 USD
+4.87
$2.5B 348.05M USD $1.35M 187.25K USD $32.07 4.46 USD $34.94 4.86 USD $2.5B 348.05M USD 36.18 $0.94 0.13 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $29.85 4.15 USD
+3.65
$2.44B 338.78M USD $1.03M 143.86K USD $28.16 3.92 USD $30.17 4.19 USD $2.44B 338.78M USD 74.62 $0.4 0.06 USD
HCR Co., Ltd  688500.SS $29.96 4.17 USD
+5.6
$2.23B 309.41M USD $1.09M 150.97K USD $28.01 3.89 USD $30.78 4.28 USD $2.23B 309.41M USD 0 -$1.41 -0.1 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $4.65 0.65 USD
-1.06
$666.41M 92.66M USD $2.91M 405.26K USD $4.6 0.64 USD $4.78 0.66 USD $666.41M 92.66M USD 0 -$1.16 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.