국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.98 1.11 USD |
+2.97
|
$1.4T 195.27B USD | $215.69M 29.99M USD | $7.7 1.07 USD | $8 1.11 USD | $1.4T 195.27B USD | 8.86 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
+2.23
|
$749.92B 104.27B USD | $41.9M 5.83M USD | $38.3 5.33 USD | $39.46 5.49 USD | $749.92B 104.27B USD | 13.37 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$644.92B 89.67B USD | $150.24M 20.89M USD | $5.62 0.78 USD | $5.74 0.8 USD | $644.92B 89.67B USD | 14.32 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+0.99
|
$198.75B 27.63B USD | $40.01M 5.56M USD | $19.96 2.78 USD | $20.5 2.85 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.6 1.47 USD |
+1.44
|
$128.99B 17.94B USD | $36.14M 5.03M USD | $10.39 1.44 USD | $10.6 1.47 USD | $128.99B 17.94B USD | 7.73 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
+0.55
|
$107.49B 14.95B USD | $17.64M 2.45M USD | $12.65 1.76 USD | $12.87 1.79 USD | $107.49B 14.95B USD | 8.87 | $1.45 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.41 1.86 USD |
+0.45
|
$49.68B 6.91B USD | $7.05M 979.57K USD | $13.21 1.84 USD | $13.43 1.87 USD | $49.68B 6.91B USD | 20.31 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.85
|
$48.37B 6.73B USD | $46.87M 6.52M USD | $5.84 0.81 USD | $5.94 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
+1.44
|
$6.17B — | $3.29M — | $2.08 — | $2.12 — | $6.17B — | 7.26 | $0.29 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.21 1.42 USD |
+1.59
|
$42.26B 5.88B USD | $25.88M 3.6M USD | $9.95 1.38 USD | $10.24 1.42 USD | $42.26B 5.88B USD | 12.01 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-1.02
|
$39.64B 5.51B USD | $28.56M 3.97M USD | $3.86 0.54 USD | $3.94 0.55 USD | $39.64B 5.51B USD | 10.83 | $0.36 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.52 0.77 USD |
-1.43
|
$36.24B 5.04B USD | $53.75M 7.47M USD | $5.49 0.76 USD | $5.63 0.78 USD | $36.24B 5.04B USD | 15.33 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.59 1.61 USD |
-0.17
|
$34.67B 4.82B USD | $13.54M 1.88M USD | $11.4 1.59 USD | $11.63 1.62 USD | $34.67B 4.82B USD | 9.99 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.22B 4.2B USD | $420.93M 58.53M USD | $1.34 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.8 0.25 USD |
-1.1
|
$27.46B 3.82B USD | $49.58M 6.89M USD | $1.79 0.25 USD | $1.82 0.25 USD | $27.46B 3.82B USD | 60.00 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.21 0.45 USD |
-0.62
|
$27.15B 3.77B USD | $25.14M 3.5M USD | $3.15 0.44 USD | $3.26 0.45 USD | $27.15B 3.77B USD | 107.00 | $0.03 0.004 USD | |
| HUAYANG 600348.SS | $6.54 0.91 USD |
-0.76
|
$23.59B 3.28B USD | $21.2M 2.95M USD | $6.49 0.9 USD | $6.62 0.92 USD | $23.59B 3.28B USD | 8.60 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
-0.94
|
$23.34B 3.25B USD | $41.91M 5.83M USD | $5.2 0.72 USD | $5.31 0.74 USD | $23.34B 3.25B USD | 10.77 | $0.49 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.25 0.87 USD |
-0.16
|
$21.91B 3.05B USD | $17.64M 2.45M USD | $6.18 0.86 USD | $6.29 0.87 USD | $21.91B 3.05B USD | 12.50 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.56 1.19 USD |
0
|
$21.19B 2.95B USD | $11.57M 1.61M USD | $8.48 1.18 USD | $8.58 1.19 USD | $21.19B 2.95B USD | 9.40 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.25 1.43 USD |
-0.58
|
$20.32B 2.83B USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.39 1.44 USD | $20.32B 2.83B USD | 8.68 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.78 1.64 USD |
+0.17
|
$19.72B 2.74B USD | $11.52M 1.6M USD | $11.67 1.62 USD | $11.88 1.65 USD | $19.72B 2.74B USD | 5.97 | $1.97 0.27 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.97 0.97 USD |
+0.58
|
$18.06B 2.51B USD | $21.05M 2.93M USD | $6.87 0.96 USD | $6.99 0.97 USD | $18.06B 2.51B USD | 7.57 | $0.92 0.13 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $31.2M 4.34M USD | $3.07 0.43 USD | $3.15 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.87 3.46 USD |
+0.28
|
$16.15B 2.25B USD | $3M 417.72K USD | $24.54 3.41 USD | $24.98 3.47 USD | $16.15B 2.25B USD | 9.86 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
-0.73
|
$13.11B 1.82B USD | $66.06M 9.18M USD | $2.71 0.38 USD | $2.77 0.39 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.26 1.01 USD |
-0.55
|
$10.7B 1.49B USD | $6.64M 923.94K USD | $7.22 1 USD | $7.33 1.02 USD | $10.7B 1.49B USD | 10.67 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.02 0.98 USD |
-0.57
|
$10.11B 1.41B USD | $6.64M 922.99K USD | $6.91 0.96 USD | $7.07 0.98 USD | $10.11B 1.41B USD | 8.77 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
+0.22
|
$10B 1.39B USD | $9.96M 1.39M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
-0.25
|
$9.46B 1.31B USD | $5.46M 759.42K USD | $7.79 1.08 USD | $7.93 1.1 USD | $9.46B 1.31B USD | 8.85 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-2.31
|
$8.75B 1.22B USD | $80.09M 11.14M USD | $2.09 0.29 USD | $2.15 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
-3.29
|
$8.44B 1.17B USD | $26.99M 3.75M USD | $3.47 0.48 USD | $3.68 0.51 USD | $8.44B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $11.63 1.62 USD |
0
|
$8.41B 1.17B USD | $2.13M 295.66K USD | $11.5 1.6 USD | $11.68 1.62 USD | $8.41B 1.17B USD | 11.74 | $0.99 0.14 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.08 2.24 USD |
-1.17
|
$7.43B 1.03B USD | $5.78M 803.84K USD | $15.85 2.2 USD | $16.26 2.26 USD | $7.43B 1.03B USD | 7.27 | $2.21 0.31 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $32.32 4.49 USD |
-0.86
|
$6.72B 934.73M USD | $3.36M 467.55K USD | $31.51 4.38 USD | $33.1 4.6 USD | $6.72B 934.73M USD | 28.85 | $1.12 0.16 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.01 1.67 USD |
0
|
$6.7B 931.73M USD | $1.44M 200.1K USD | $11.8 1.64 USD | $12.04 1.67 USD | $6.7B 931.73M USD | 8.76 | $1.37 0.19 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.53 1.33 USD |
-2.16
|
$5.84B 811.65M USD | $8.85M 1.23M USD | $9.38 1.3 USD | $9.8 1.36 USD | $5.84B 811.65M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
-1.31
|
$4.61B 640.38M USD | $19.79M 2.75M USD | $3.71 0.52 USD | $3.85 0.54 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.3 0.32 USD |
-1.29
|
$4.31B 599.53M USD | $13.78M 1.92M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.31B 599.53M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-0.99
|
$583.86M — | $152.1K — | $0.2 — | $0.2 — | $583.86M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.36 1.16 USD |
-0.12
|
$4.1B 569.8M USD | $3.02M 420.49K USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.1B 569.8M USD | 14.92 | $0.56 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.51 2.57 USD |
-1.44
|
$3.6B 501.01M USD | $1.63M 225.96K USD | $18.02 2.51 USD | $18.85 2.62 USD | $3.6B 501.01M USD | 44.07 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.6 1.75 USD |
-2.63
|
$3.55B 493.56M USD | $2.9M 402.85K USD | $12.33 1.71 USD | $12.96 1.8 USD | $3.55B 493.56M USD | 35.00 | $0.36 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.29 0.87 USD |
-0.16
|
$2.89B 401.5M USD | $15.38M 2.14M USD | $6.21 0.86 USD | $6.4 0.89 USD | $2.89B 401.5M USD | 34.94 | $0.18 0.03 USD | |
| ST SPRING 600381.SS | $4.38 0.61 USD |
-4.78
|
$2.57B 357.53M USD | $10.12M 1.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $2.57B 357.53M USD | 0 | -$0.49 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $5.92 0.82 USD |
-2.95
|
$2.1B 291.83M USD | $10.12M 1.41M USD | $5.81 0.81 USD | $6.11 0.85 USD | $2.1B 291.83M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.97 0.69 USD |
-4.97
|
$1.87B 260.04M USD | $8.59M 1.19M USD | $4.97 0.69 USD | $5.46 0.76 USD | $1.87B 260.04M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $2.13 0.3 USD |
+0.47
|
$997.15M 138.65M USD | $31.65M 4.4M USD | $2.01 0.28 USD | $2.2 0.31 USD | $997.15M 138.65M USD | 0 | -$0.6 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}