국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.44 1.39 USD |
-2.48
|
CN¥1.73T 254.92B USD | CN¥118.30M 17.46M USD | CN¥9.43 1.39 USD | CN¥9.83 1.45 USD | CN¥1.73T 254.92B USD | 10.85 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.71 6.01 USD |
-1.93
|
CN¥882.98B 130.28B USD | CN¥46.14M 6.81M USD | CN¥40.68 6 USD | CN¥41.88 6.18 USD | CN¥882.98B 130.28B USD | 15.71 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥257.41M 37.98M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥218.91B 32.3B USD | CN¥43.37M 6.4M USD | CN¥22.57 3.33 USD | CN¥23.70 3.5 USD | CN¥218.91B 32.3B USD | 13.52 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.24 2.84 USD |
-3.02
|
CN¥193.11B 28.49B USD | CN¥47.87M 7.06M USD | CN¥19.23 2.84 USD | CN¥20.17 2.98 USD | CN¥193.11B 28.49B USD | 20.04 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥38.38M 5.66M USD | CN¥13.44 1.98 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.95 2.94 USD |
+5.84
|
CN¥161.09B 23.77B USD | CN¥189.48M 27.96M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥161.09B 23.77B USD | 20.56 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.74 3.06 USD |
+1.47
|
CN¥113.35B 16.72B USD | CN¥105.08M 15.5M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.35B 16.72B USD | 24.98 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.59 1.71 USD |
-2.77
|
CN¥55.30B 8.16B USD | CN¥16.44M 2.42M USD | CN¥11.58 1.71 USD | CN¥12.03 1.77 USD | CN¥55.30B 8.16B USD | 14.48 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
-1.2
|
$7.95B — | $3.11M — | $2.69 — | $2.78 — | $7.95B — | 10.44 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.52 2.44 USD |
-3.17
|
CN¥49.42B 7.29B USD | CN¥37.28M 5.5M USD | CN¥16.49 2.43 USD | CN¥17.39 2.57 USD | CN¥49.42B 7.29B USD | 42.35 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥40.57B 5.99B USD | CN¥96.71M 14.27M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥38.42B 5.67B USD | CN¥27.09M 4M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥38.42B 5.67B USD | 9.69 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥68.23M 10.07M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥35.78B 5.28B USD | CN¥462.33M 68.21M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.78B 5.28B USD | 164.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.12 0.76 USD |
-2.29
|
CN¥32.73B 4.83B USD | CN¥78.25M 11.55M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥32.73B 4.83B USD | 36.57 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥100.87M 14.88M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.91 2.79 USD |
-1
|
CN¥31.65B 4.67B USD | CN¥21.79M 3.21M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.65B 4.67B USD | 19.29 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥30.12B 4.44B USD | CN¥23.18M 3.42M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥30.12B 4.44B USD | 21.41 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.17 5.63 USD |
+2.66
|
CN¥26.94B 3.98B USD | CN¥25.77M 3.8M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥26.94B 3.98B USD | 18.71 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.31 1.82 USD |
-1.75
|
CN¥24.40B 3.6B USD | CN¥13.92M 2.05M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.40B 3.6B USD | 18.10 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥23.74B 3.5B USD | CN¥25.97M 3.83M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥23.74B 3.5B USD | 11.93 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.64 0.98 USD |
-0.75
|
CN¥23.28B 3.43B USD | CN¥21.85M 3.22M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥23.28B 3.43B USD | 9.62 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥23.26B 3.43B USD | CN¥31.86M 4.7M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥23.26B 3.43B USD | 10.81 | CN¥0.83 0.12 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.67 0.69 USD |
+2.41
|
CN¥21.86B 3.22B USD | CN¥330.04M 48.7M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.86B 3.22B USD | 15.06 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.30 4.03 USD |
+4.28
|
CN¥21.19B 3.13B USD | CN¥68.84M 10.16M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.19B 3.13B USD | 390.00 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥21.16B 3.12B USD | CN¥34.75M 5.13M USD | CN¥8.56 1.26 USD | CN¥9.07 1.34 USD | CN¥21.16B 3.12B USD | 107.12 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥39.57M 5.84M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.33 1.67 USD |
+1.43
|
CN¥16.32B 2.41B USD | CN¥29.04M 4.29M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.32B 2.41B USD | 29.05 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.85 11.04 USD |
-2.4
|
CN¥15.57B 2.3B USD | CN¥5.51M 813.48K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.57B 2.3B USD | 623.75 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥14.89B 2.2B USD | CN¥85.98M 12.69M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥10.82B 1.6B USD | CN¥28.02M 4.13M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.23 3.13 USD |
-4.11
|
CN¥9.82B 1.45B USD | CN¥14.34M 2.12M USD | CN¥21.17 3.12 USD | CN¥22.25 3.28 USD | CN¥9.82B 1.45B USD | 31.22 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥9.21B 1.36B USD | CN¥122.54M 18.08M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.21B 1.36B USD | 44.39 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.55 1.11 USD |
+1.48
|
CN¥9.06B 1.34B USD | CN¥14.33M 2.11M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥8.99B 1.33B USD | CN¥27.14M 4M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.22 1.21 USD |
+0.61
|
CN¥8.32B 1.23B USD | CN¥7.46M 1.1M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.32B 1.23B USD | 43.26 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥3.48M 513.82K USD | CN¥11.75 1.73 USD | CN¥12.34 1.82 USD | CN¥6.82B 1.01B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥95.11M 14.03M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.68 3.64 USD |
-0.72
|
CN¥5.76B 850.54M USD | CN¥1.36M 200.75K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.76B 850.54M USD | 50.36 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥17.28M 2.55M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.87 2.78 USD |
+8.32
|
CN¥5.32B 784.37M USD | CN¥12.24M 1.81M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.32B 784.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥5.08B 749.65M USD | CN¥63.86M 9.42M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.08B 749.65M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥4.02B 592.73M USD | CN¥3.98M 586.73K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.02B 592.73M USD | 13.40 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.93
|
$408.99M — | $475.65K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥6.09M 899.17K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}