$3.55T
시가 총액
$123B
총 거래량
BTC 60.51%     ETH 9.28%
지배력

국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.31 1.16 USD
-0.36
$1.47T 204.8B USD $80.31M 11.17M USD $8.3 1.15 USD $8.41 1.17 USD $1.47T 204.8B USD 9.13 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.79 5.53 USD
-0.05
$760.61B 105.76B USD $15.82M 2.2M USD $39.63 5.51 USD $39.97 5.56 USD $760.61B 105.76B USD 14.10 $2.82 0.39 USD
SINOPEC  600028.SS $5.73 0.8 USD
-1.04
$650.21B 90.41B USD $112.25M 15.61M USD $5.73 0.8 USD $5.81 0.81 USD $650.21B 90.41B USD 14.32 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.84 2.9 USD
+0.24
$202.04B 28.09B USD $24.81M 3.45M USD $20.75 2.89 USD $21.13 2.94 USD $202.04B 28.09B USD 9.06 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.76 1.5 USD
+0.19
$131.95B 18.35B USD $19.11M 2.66M USD $10.69 1.49 USD $10.93 1.52 USD $131.95B 18.35B USD 8.27 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.95 1.8 USD
+0.39
$112.15B 15.59B USD $13.57M 1.89M USD $12.81 1.78 USD $13.04 1.81 USD $112.15B 15.59B USD 9.73 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
0
$50.49B 7.02B USD $5.91M 822K USD $13.36 1.86 USD $13.5 1.88 USD $50.49B 7.02B USD 19.00 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.13 0.85 USD
+0.16
$49.5B 6.88B USD $29.13M 4.05M USD $6.09 0.85 USD $6.16 0.86 USD $49.5B 6.88B USD 10.75 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.09
+0.34
$6.12B $1.48M $2.09 $2.11 $6.12B 9.50 $0.22
COSCO SHIPPING ENERGY  600026.SS $10.16 1.41 USD
+0.3
$42.72B 5.94B USD $15.13M 2.1M USD $10.1 1.4 USD $10.17 1.41 USD $42.72B 5.94B USD 11.95 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
+0.49
$41.47B 5.77B USD $41.63M 5.79M USD $4.06 0.56 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.94 0.83 USD
-0.17
$38.59B 5.37B USD $32.92M 4.58M USD $5.92 0.82 USD $5.95 0.83 USD $38.59B 5.37B USD 13.81 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.84 1.51 USD
+0.46
$32.43B 4.51B USD $7.43M 1.03M USD $10.76 1.5 USD $10.85 1.51 USD $32.43B 4.51B USD 17.77 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
+0.75
$29.99B 4.17B USD $350.77M 48.77M USD $1.34 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.9 0.26 USD
+2.15
$28.93B 4.02B USD $65.33M 9.08M USD $1.86 0.26 USD $1.9 0.26 USD $28.93B 4.02B USD 47.50 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.83 0.39 USD
0
$24.42B 3.39B USD $22.39M 3.11M USD $2.81 0.39 USD $2.85 0.4 USD $24.42B 3.39B USD 283.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.68 0.93 USD
+0.15
$24.1B 3.35B USD $14.68M 2.04M USD $6.64 0.92 USD $6.72 0.93 USD $24.1B 3.35B USD 12.84 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.26 0.73 USD
0
$23.26B 3.23B USD $25.7M 3.57M USD $5.24 0.73 USD $5.29 0.74 USD $23.26B 3.23B USD 10.51 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.63 0.92 USD
+0.61
$23.25B 3.23B USD $17.5M 2.43M USD $6.58 0.91 USD $6.69 0.93 USD $23.25B 3.23B USD 13.25 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.51 1.18 USD
+1.55
$21.06B 2.93B USD $22.51M 3.13M USD $8.43 1.17 USD $8.53 1.19 USD $21.06B 2.93B USD 12.70 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.31 1.71 USD
-0.57
$20.6B 2.86B USD $16.01M 2.23M USD $12.24 1.7 USD $12.46 1.73 USD $20.6B 2.86B USD 8.15 $1.51 0.21 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.71 1.35 USD
-0.1
$19.25B 2.68B USD $16.7M 2.32M USD $9.62 1.34 USD $9.75 1.36 USD $19.25B 2.68B USD 9.90 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.11 3.77 USD
+0.86
$17.66B 2.46B USD $3.78M 525.18K USD $26.66 3.71 USD $27.18 3.78 USD $17.66B 2.46B USD 10.84 $2.5 0.35 USD
CPEC  600339.SS $3.15 0.44 USD
+0.96
$17.59B 2.45B USD $29.79M 4.14M USD $3.11 0.43 USD $3.15 0.44 USD $17.59B 2.45B USD 28.63 $0.11 0.02 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.75 0.94 USD
+0.6
$17.49B 2.43B USD $10.93M 1.52M USD $6.7 0.93 USD $6.78 0.94 USD $17.49B 2.43B USD 7.50 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.73 0.38 USD
+0.74
$13.11B 1.82B USD $42.69M 5.94M USD $2.71 0.38 USD $2.74 0.38 USD $13.11B 1.82B USD 8.53 $0.32 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.27 1.01 USD
0
$10.47B 1.46B USD $9.73M 1.35M USD $7.26 1.01 USD $7.38 1.03 USD $10.47B 1.46B USD 12.11 $0.6 0.08 USD
PANJIANG  600395.SS $4.64 0.65 USD
+0.43
$9.96B 1.38B USD $6.07M 843.86K USD $4.61 0.64 USD $4.65 0.65 USD $9.96B 1.38B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.52 0.91 USD
+0.31
$9.61B 1.34B USD $7.05M 980.1K USD $6.46 0.9 USD $6.54 0.91 USD $9.61B 1.34B USD 15.52 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.87 0.54 USD
-0.77
$9.25B 1.29B USD $32.62M 4.54M USD $3.84 0.53 USD $3.93 0.55 USD $9.25B 1.29B USD 0 -$0.47 -0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.17 0.3 USD
+0.46
$9B 1.25B USD $77.78M 10.81M USD $2.14 0.3 USD $2.18 0.3 USD $9B 1.25B USD 19.72 $0.11 0.02 USD
SH ENERGY  600508.SS $11.37 1.58 USD
+0.8
$8.22B 1.14B USD $2.6M 361.77K USD $11.24 1.56 USD $11.38 1.58 USD $8.22B 1.14B USD 16.01 $0.71 0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.33 2.41 USD
+0.93
$8.01B 1.11B USD $8.02M 1.12M USD $17.13 2.38 USD $17.46 2.43 USD $8.01B 1.11B USD 9.52 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.55 0.91 USD
+1.08
$7.86B 1.09B USD $7.69M 1.07M USD $6.45 0.9 USD $6.55 0.91 USD $7.86B 1.09B USD 11.90 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.81 1.78 USD
+0.47
$7.15B 993.8M USD $1.87M 260.47K USD $12.71 1.77 USD $12.88 1.79 USD $7.15B 993.8M USD 10.94 $1.17 0.16 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $11.6 1.61 USD
-2.27
$7.1B 986.62M USD $29.6M 4.12M USD $11.57 1.61 USD $11.94 1.66 USD $7.1B 986.62M USD 0 -$1 -0.1 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.83 3.31 USD
-0.33
$4.96B 689.19M USD $4.7M 653.44K USD $23.59 3.28 USD $24.36 3.39 USD $4.96B 689.19M USD 76.87 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.63 0.37 USD
+1.15
$4.91B 683.23M USD $10.81M 1.5M USD $2.59 0.36 USD $2.64 0.37 USD $4.91B 683.23M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
+0.92
$680.41M $343.2K $0.22 $0.22 $680.41M 0 -$0.02
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.8 0.53 USD
+0.8
$4.63B 643.76M USD $12.58M 1.75M USD $3.75 0.52 USD $3.8 0.53 USD $4.63B 643.76M USD 25.33 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $21.45 2.98 USD
+1.42
$4.18B 580.59M USD $2.19M 304.9K USD $20.8 2.89 USD $21.58 3 USD $4.18B 580.59M USD 53.62 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.38 1.17 USD
+0.48
$4.11B 571.16M USD $2.83M 394.04K USD $8.29 1.15 USD $8.39 1.17 USD $4.11B 571.16M USD 15.23 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.16 1.97 USD
+0.93
$3.99B 554.66M USD $3.18M 441.57K USD $13.95 1.94 USD $14.26 1.98 USD $3.99B 554.66M USD 50.57 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.46 0.9 USD
+0.47
$2.97B 412.35M USD $5.19M 722.26K USD $6.39 0.89 USD $6.48 0.9 USD $2.97B 412.35M USD 32.29 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.57 1.05 USD
+0.26
$2.68B 373.16M USD $12.31M 1.71M USD $7.47 1.04 USD $7.63 1.06 USD $2.68B 373.16M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $3.83 0.53 USD
+0.79
$2.25B 312.63M USD $5.2M 723.55K USD $3.76 0.52 USD $3.87 0.54 USD $2.25B 312.63M USD 0 -$0.28 -0.03 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.