$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.44 1.39 USD
-2.48
CN¥1.73T 254.92B USD CN¥118.30M 17.46M USD CN¥9.43 1.39 USD CN¥9.83 1.45 USD CN¥1.73T 254.92B USD 10.85 CN¥0.87 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.71 6.01 USD
-1.93
CN¥882.98B 130.28B USD CN¥46.14M 6.81M USD CN¥40.68 6 USD CN¥41.88 6.18 USD CN¥882.98B 130.28B USD 15.71 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.73 0.7 USD
-0.84
CN¥571.87B 84.38B USD CN¥257.41M 37.98M USD CN¥4.73 0.7 USD CN¥4.90 0.72 USD CN¥571.87B 84.38B USD 17.51 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.58 3.33 USD
-3.09
CN¥218.91B 32.3B USD CN¥43.37M 6.4M USD CN¥22.57 3.33 USD CN¥23.70 3.5 USD CN¥218.91B 32.3B USD 13.52 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥19.24 2.84 USD
-3.02
CN¥193.11B 28.49B USD CN¥47.87M 7.06M USD CN¥19.23 2.84 USD CN¥20.17 2.98 USD CN¥193.11B 28.49B USD 20.04 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.46 1.99 USD
-1.97
CN¥178.46B 26.33B USD CN¥38.38M 5.66M USD CN¥13.44 1.98 USD CN¥14.09 2.08 USD CN¥178.46B 26.33B USD 12.34 CN¥1.09 0.16 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥19.95 2.94 USD
+5.84
CN¥161.09B 23.77B USD CN¥189.48M 27.96M USD CN¥18.90 2.79 USD CN¥20.50 3.02 USD CN¥161.09B 23.77B USD 20.56 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥20.74 3.06 USD
+1.47
CN¥113.35B 16.72B USD CN¥105.08M 15.5M USD CN¥20.52 3.03 USD CN¥21.55 3.18 USD CN¥113.35B 16.72B USD 24.98 CN¥0.83 0.12 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.59 1.71 USD
-2.77
CN¥55.30B 8.16B USD CN¥16.44M 2.42M USD CN¥11.58 1.71 USD CN¥12.03 1.77 USD CN¥55.30B 8.16B USD 14.48 CN¥0.80 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.71
-1.2
$7.95B $3.11M $2.69 $2.78 $7.95B 10.44 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.52 2.44 USD
-3.17
CN¥49.42B 7.29B USD CN¥37.28M 5.5M USD CN¥16.49 2.43 USD CN¥17.39 2.57 USD CN¥49.42B 7.29B USD 42.35 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.14 0.32 USD
-0.93
CN¥40.57B 5.99B USD CN¥96.71M 14.27M USD CN¥2.14 0.32 USD CN¥2.21 0.33 USD CN¥40.57B 5.99B USD 71.33 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.78 0.56 USD
-1.31
CN¥38.42B 5.67B USD CN¥27.09M 4M USD CN¥3.78 0.56 USD CN¥3.86 0.57 USD CN¥38.42B 5.67B USD 9.69 CN¥0.39 0.06 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.40 0.8 USD
+9.98
CN¥36.72B 5.42B USD CN¥68.23M 10.07M USD CN¥5.22 0.77 USD CN¥5.40 0.8 USD CN¥36.72B 5.42B USD 49.09 CN¥0.11 0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.64 0.24 USD
-1.8
CN¥35.78B 5.28B USD CN¥462.33M 68.21M USD CN¥1.63 0.24 USD CN¥1.69 0.25 USD CN¥35.78B 5.28B USD 164.00 CN¥0.01 0.001 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.12 0.76 USD
-2.29
CN¥32.73B 4.83B USD CN¥78.25M 11.55M USD CN¥5.11 0.75 USD CN¥5.33 0.79 USD CN¥32.73B 4.83B USD 36.57 CN¥0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.05 0.45 USD
-1.61
CN¥32.15B 4.74B USD CN¥100.87M 14.88M USD CN¥3.04 0.45 USD CN¥3.19 0.47 USD CN¥32.15B 4.74B USD 0 -CN¥0.09 -0.01 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.91 2.79 USD
-1
CN¥31.65B 4.67B USD CN¥21.79M 3.21M USD CN¥18.88 2.79 USD CN¥19.93 2.94 USD CN¥31.65B 4.67B USD 19.29 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.35 1.23 USD
-0.12
CN¥30.12B 4.44B USD CN¥23.18M 3.42M USD CN¥8.32 1.23 USD CN¥8.52 1.26 USD CN¥30.12B 4.44B USD 21.41 CN¥0.39 0.06 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥38.17 5.63 USD
+2.66
CN¥26.94B 3.98B USD CN¥25.77M 3.8M USD CN¥37.77 5.57 USD CN¥38.96 5.75 USD CN¥26.94B 3.98B USD 18.71 CN¥2.04 0.3 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.31 1.82 USD
-1.75
CN¥24.40B 3.6B USD CN¥13.92M 2.05M USD CN¥12.28 1.81 USD CN¥12.77 1.88 USD CN¥24.40B 3.6B USD 18.10 CN¥0.68 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.37 0.79 USD
-1.65
CN¥23.74B 3.5B USD CN¥25.97M 3.83M USD CN¥5.37 0.79 USD CN¥5.50 0.81 USD CN¥23.74B 3.5B USD 11.93 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.64 0.98 USD
-0.75
CN¥23.28B 3.43B USD CN¥21.85M 3.22M USD CN¥6.64 0.98 USD CN¥6.82 1.01 USD CN¥23.28B 3.43B USD 9.62 CN¥0.69 0.1 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.98 1.32 USD
-0.99
CN¥23.26B 3.43B USD CN¥31.86M 4.7M USD CN¥8.97 1.32 USD CN¥9.25 1.36 USD CN¥23.26B 3.43B USD 10.81 CN¥0.83 0.12 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.67 0.69 USD
+2.41
CN¥21.86B 3.22B USD CN¥330.04M 48.7M USD CN¥4.54 0.67 USD CN¥4.92 0.73 USD CN¥21.86B 3.22B USD 15.06 CN¥0.31 0.05 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥27.30 4.03 USD
+4.28
CN¥21.19B 3.13B USD CN¥68.84M 10.16M USD CN¥26.90 3.97 USD CN¥28.25 4.17 USD CN¥21.19B 3.13B USD 390.00 CN¥0.07 0.01 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.57 1.26 USD
-3.49
CN¥21.16B 3.12B USD CN¥34.75M 5.13M USD CN¥8.56 1.26 USD CN¥9.07 1.34 USD CN¥21.16B 3.12B USD 107.12 CN¥0.08 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.34 0.49 USD
-1.47
CN¥18.65B 2.75B USD CN¥39.57M 5.84M USD CN¥3.34 0.49 USD CN¥3.42 0.5 USD CN¥18.65B 2.75B USD 47.71 CN¥0.07 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.33 1.67 USD
+1.43
CN¥16.32B 2.41B USD CN¥29.04M 4.29M USD CN¥11.00 1.62 USD CN¥11.70 1.73 USD CN¥16.32B 2.41B USD 29.05 CN¥0.39 0.06 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥74.85 11.04 USD
-2.4
CN¥15.57B 2.3B USD CN¥5.51M 813.48K USD CN¥73.25 10.81 USD CN¥76.98 11.36 USD CN¥15.57B 2.3B USD 623.75 CN¥0.12 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥6.23 0.92 USD
-0.8
CN¥14.89B 2.2B USD CN¥85.98M 12.69M USD CN¥6.18 0.91 USD CN¥6.64 0.98 USD CN¥14.89B 2.2B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.04 0.74 USD
-0.4
CN¥10.82B 1.6B USD CN¥28.02M 4.13M USD CN¥5.00 0.74 USD CN¥5.20 0.77 USD CN¥10.82B 1.6B USD 22.90 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥21.23 3.13 USD
-4.11
CN¥9.82B 1.45B USD CN¥14.34M 2.12M USD CN¥21.17 3.12 USD CN¥22.25 3.28 USD CN¥9.82B 1.45B USD 31.22 CN¥0.68 0.1 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.22 0.33 USD
0
CN¥9.21B 1.36B USD CN¥122.54M 18.08M USD CN¥2.19 0.32 USD CN¥2.29 0.34 USD CN¥9.21B 1.36B USD 44.39 CN¥0.05 0.007 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.55 1.11 USD
+1.48
CN¥9.06B 1.34B USD CN¥14.33M 2.11M USD CN¥7.32 1.08 USD CN¥7.69 1.13 USD CN¥9.06B 1.34B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥6.10 0.9 USD
-0.16
CN¥8.99B 1.33B USD CN¥27.14M 4M USD CN¥6.02 0.89 USD CN¥6.22 0.92 USD CN¥8.99B 1.33B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.22 1.21 USD
+0.61
CN¥8.32B 1.23B USD CN¥7.46M 1.1M USD CN¥8.10 1.2 USD CN¥8.34 1.23 USD CN¥8.32B 1.23B USD 43.26 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.23 1.8 USD
+3.64
CN¥6.82B 1.01B USD CN¥3.48M 513.82K USD CN¥11.75 1.73 USD CN¥12.34 1.82 USD CN¥6.82B 1.01B USD 10.45 CN¥1.17 0.17 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥11.69 1.72 USD
+9.97
CN¥6.48B 956.71M USD CN¥95.11M 14.03M USD CN¥10.41 1.54 USD CN¥11.69 1.72 USD CN¥6.48B 956.71M USD 0 -CN¥0.20 -0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥24.68 3.64 USD
-0.72
CN¥5.76B 850.54M USD CN¥1.36M 200.75K USD CN¥24.20 3.57 USD CN¥25.12 3.71 USD CN¥5.76B 850.54M USD 50.36 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.91 0.43 USD
+0.34
CN¥5.61B 828.32M USD CN¥17.28M 2.55M USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥5.61B 828.32M USD 0 -CN¥0.15 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.87 2.78 USD
+8.32
CN¥5.32B 784.37M USD CN¥12.24M 1.81M USD CN¥17.54 2.59 USD CN¥19.16 2.83 USD CN¥5.32B 784.37M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.17 0.62 USD
+0.72
CN¥5.08B 749.65M USD CN¥63.86M 9.42M USD CN¥4.07 0.6 USD CN¥4.28 0.63 USD CN¥5.08B 749.65M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.64 1.13 USD
+2.28
CN¥4.02B 592.73M USD CN¥3.98M 586.73K USD CN¥7.42 1.09 USD CN¥7.72 1.14 USD CN¥4.02B 592.73M USD 13.40 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
-0.93
$408.99M $475.65K $0.21 $0.21 $408.99M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥7.33 1.08 USD
+1.81
CN¥2.60B 383.43M USD CN¥6.09M 899.17K USD CN¥7.12 1.05 USD CN¥7.44 1.1 USD CN¥2.60B 383.43M USD 45.81 CN¥0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency