국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.43 1.39 USD |
-2.58
|
CN¥1.73T 254.65B USD | CN¥142.29M 20.99M USD | CN¥9.40 1.39 USD | CN¥9.83 1.45 USD | CN¥1.73T 254.65B USD | 10.83 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.67 6 USD |
-2.02
|
CN¥882.11B 130.15B USD | CN¥53.10M 7.83M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥882.11B 130.15B USD | 15.70 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥289.80M 42.76M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.59 3.33 USD |
-3.05
|
CN¥219.01B 32.31B USD | CN¥52.81M 7.79M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥219.01B 32.31B USD | 13.52 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.28 2.84 USD |
-2.82
|
CN¥193.51B 28.55B USD | CN¥59.62M 8.8M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.51B 28.55B USD | 20.08 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥47.28M 6.98M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.67
|
CN¥160.84B 23.73B USD | CN¥214.79M 31.69M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.76 3.06 USD |
+1.57
|
CN¥113.46B 16.74B USD | CN¥117.13M 17.28M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.46B 16.74B USD | 25.01 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.61 1.71 USD |
-2.6
|
CN¥55.40B 8.17B USD | CN¥20.60M 3.04M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.40B 8.17B USD | 14.51 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
-1.56
|
$7.92B — | $3.83M — | $2.69 — | $2.78 — | $7.92B — | 10.40 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.43 2.42 USD |
-3.69
|
CN¥49.15B 7.25B USD | CN¥45.05M 6.65M USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥49.15B 7.25B USD | 42.12 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥40.38B 5.96B USD | CN¥120.37M 17.76M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥40.38B 5.96B USD | 71.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥32.53M 4.8M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥68.58M 10.12M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.63 0.24 USD |
-2.38
|
CN¥35.56B 5.25B USD | CN¥512.21M 75.57M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.56B 5.25B USD | 163.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥32.85B 4.85B USD | CN¥98.09M 14.47M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥32.85B 4.85B USD | 36.71 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥103.25M 15.23M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.97 2.8 USD |
-0.68
|
CN¥31.75B 4.68B USD | CN¥25.32M 3.74M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.75B 4.68B USD | 19.35 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥30.05B 4.43B USD | CN¥27.38M 4.04M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥30.05B 4.43B USD | 21.35 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.27 5.65 USD |
+2.93
|
CN¥27.02B 3.99B USD | CN¥28.44M 4.2M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.02B 3.99B USD | 18.75 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥24.46B 3.61B USD | CN¥16.41M 2.42M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.46B 3.61B USD | 18.14 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.36 0.79 USD |
-1.83
|
CN¥23.70B 3.5B USD | CN¥31.38M 4.63M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.70B 3.5B USD | 11.91 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥23.37B 3.45B USD | CN¥39.50M 5.83M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥23.37B 3.45B USD | 10.86 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥23.35B 3.45B USD | CN¥24.94M 3.68M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥23.35B 3.45B USD | 9.65 | CN¥0.69 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥367.00M 54.15M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.34 4.03 USD |
+4.43
|
CN¥21.22B 3.13B USD | CN¥78.90M 11.64M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.22B 3.13B USD | 390.57 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥21.16B 3.12B USD | CN¥39.90M 5.89M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥21.16B 3.12B USD | 107.12 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥18.70B 2.76B USD | CN¥48.47M 7.15M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.70B 2.76B USD | 47.85 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.34 1.67 USD |
+1.52
|
CN¥16.33B 2.41B USD | CN¥33.72M 4.98M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.33B 2.41B USD | 29.07 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.61 11.01 USD |
-2.71
|
CN¥15.52B 2.29B USD | CN¥6.41M 945.24K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.52B 2.29B USD | 621.75 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
-0.79
|
CN¥14.89B 2.2B USD | CN¥94.37M 13.92M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥10.80B 1.59B USD | CN¥33.45M 4.94M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.80B 1.59B USD | 22.86 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.23 3.13 USD |
-4.11
|
CN¥9.82B 1.45B USD | CN¥18.99M 2.8M USD | CN¥21.10 3.11 USD | CN¥22.25 3.28 USD | CN¥9.82B 1.45B USD | 31.22 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.17B 1.35B USD | CN¥141.17M 20.83M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.17B 1.35B USD | 44.20 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.61 1.12 USD |
+2.28
|
CN¥9.13B 1.35B USD | CN¥18.28M 2.7M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥8.99B 1.33B USD | CN¥32.39M 4.78M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.28 1.22 USD |
+1.35
|
CN¥8.38B 1.24B USD | CN¥9.03M 1.33M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.38B 1.24B USD | 43.57 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.25 1.81 USD |
+3.81
|
CN¥6.83B 1.01B USD | CN¥4.56M 672.7K USD | CN¥11.75 1.73 USD | CN¥12.37 1.83 USD | CN¥6.83B 1.01B USD | 10.47 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.15M 17.43M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.60 3.63 USD |
-1.05
|
CN¥5.75B 847.78M USD | CN¥1.78M 262.73K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 847.78M USD | 50.20 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥20.29M 2.99M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.75 2.77 USD |
+7.63
|
CN¥5.28B 779.38M USD | CN¥13.14M 1.94M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.28B 779.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥74.99M 11.06M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.69 1.13 USD |
+2.95
|
CN¥4.04B 596.61M USD | CN¥4.59M 676.56K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.04B 596.61M USD | 13.49 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.87
|
$405.13M — | $705.36K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+1.67
|
CN¥2.60B 382.91M USD | CN¥7.06M 1.04M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}