국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.96 1.38 USD |
+2.15
|
CN¥1.82T 253.46B USD | CN¥114.81M 15.96M USD | CN¥9.75 1.36 USD | CN¥9.98 1.39 USD | CN¥1.82T 253.46B USD | 11.58 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.34 5.75 USD |
+0.49
|
CN¥821.36B 114.21B USD | CN¥17.57M 2.44M USD | CN¥40.90 5.69 USD | CN¥41.37 5.75 USD | CN¥821.36B 114.21B USD | 15.08 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.85 0.81 USD |
+1.21
|
CN¥707.70B 98.4B USD | CN¥120.92M 16.81M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥707.70B 98.4B USD | 20.17 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.89 3.18 USD |
+0.93
|
CN¥221.92B 30.86B USD | CN¥25.53M 3.55M USD | CN¥22.45 3.12 USD | CN¥22.90 3.18 USD | CN¥221.92B 30.86B USD | 12.57 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.65 1.9 USD |
+0.96
|
CN¥180.98B 25.16B USD | CN¥17.88M 2.49M USD | CN¥13.53 1.88 USD | CN¥13.73 1.91 USD | CN¥180.98B 25.16B USD | 12.29 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.98 1.94 USD |
+0.5
|
CN¥140.32B 19.51B USD | CN¥23.80M 3.31M USD | CN¥13.89 1.93 USD | CN¥14.07 1.96 USD | CN¥140.32B 19.51B USD | 18.15 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.66 1.34 USD |
+9.65
|
CN¥78.00B 10.85B USD | CN¥227.79M 31.67M USD | CN¥8.94 1.24 USD | CN¥9.69 1.35 USD | CN¥78.00B 10.85B USD | 15.33 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.89 1.79 USD |
+6.71
|
CN¥70.45B 9.8B USD | CN¥104.76M 14.57M USD | CN¥12.09 1.68 USD | CN¥13.05 1.81 USD | CN¥70.45B 9.8B USD | 18.95 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.29 1.99 USD |
+2.29
|
CN¥68.19B 9.48B USD | CN¥11.89M 1.65M USD | CN¥13.99 1.95 USD | CN¥14.32 1.99 USD | CN¥68.19B 9.48B USD | 17.42 | CN¥0.82 0.11 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.35 0.33 USD |
+3.07
|
CN¥44.55B 6.19B USD | CN¥181.30M 25.21M USD | CN¥2.29 0.32 USD | CN¥2.36 0.33 USD | CN¥44.55B 6.19B USD | 78.33 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $319.00K — | $1.90 — | $1.91 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.30 1.85 USD |
+1.99
|
CN¥39.79B 5.53B USD | CN¥34.84M 4.84M USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥39.79B 5.53B USD | 33.25 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.80 0.53 USD |
+1.6
|
CN¥38.63B 5.37B USD | CN¥41.21M 5.73M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥38.63B 5.37B USD | 10.00 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥35.34B 4.91B USD | CN¥1.20B 166.56M USD | CN¥1.54 0.21 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
+0.6
|
CN¥32.15B 4.47B USD | CN¥77.60M 10.79M USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥32.15B 4.47B USD | 16.22 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
+1.1
|
CN¥28.99B 4.03B USD | CN¥46.62M 6.48M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.84 1.09 USD |
+2.48
|
CN¥28.28B 3.93B USD | CN¥76.33M 10.61M USD | CN¥7.80 1.08 USD | CN¥8.08 1.12 USD | CN¥28.28B 3.93B USD | 19.60 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥26.52B 3.69B USD | CN¥9.56M 1.33M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥26.52B 3.69B USD | 15.59 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.62 2.03 USD |
+2.96
|
CN¥24.47B 3.4B USD | CN¥22.28M 3.1M USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥24.47B 3.4B USD | 12.71 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.47 0.76 USD |
+1.11
|
CN¥24.18B 3.36B USD | CN¥36.86M 5.13M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥24.18B 3.36B USD | 11.89 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.87 0.96 USD |
+1.78
|
CN¥24.09B 3.35B USD | CN¥18.85M 2.62M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥24.09B 3.35B USD | 10.40 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.17 4.47 USD |
-3.97
|
CN¥22.37B 3.11B USD | CN¥8.25M 1.15M USD | CN¥32.02 4.45 USD | CN¥33.28 4.63 USD | CN¥22.37B 3.11B USD | 15.84 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.73 1.49 USD |
+1.32
|
CN¥21.27B 2.96B USD | CN¥15.15M 2.11M USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥21.27B 2.96B USD | 17.30 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.04 1.12 USD |
+2.94
|
CN¥19.85B 2.76B USD | CN¥27.24M 3.79M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥19.85B 2.76B USD | 34.95 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
0
|
CN¥19.37B 2.69B USD | CN¥51.76M 7.2M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥18.98B 2.64B USD | CN¥36.85M 5.12M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥18.98B 2.64B USD | 37.77 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.88 0.96 USD |
+1.18
|
CN¥17.82B 2.48B USD | CN¥30.39M 4.23M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥17.82B 2.48B USD | 8.70 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.23 0.45 USD |
+3.53
|
CN¥15.51B 2.16B USD | CN¥158.38M 22.02M USD | CN¥3.11 0.43 USD | CN¥3.25 0.45 USD | CN¥15.51B 2.16B USD | 12.91 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.02 2.78 USD |
-4.12
|
CN¥13.72B 1.91B USD | CN¥80.43M 11.18M USD | CN¥19.94 2.77 USD | CN¥21.12 2.94 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+1.87
|
CN¥11.29B 1.57B USD | CN¥213.77M 29.72M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥11.29B 1.57B USD | 27.19 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.40 1.03 USD |
+0.27
|
CN¥10.66B 1.48B USD | CN¥8.44M 1.17M USD | CN¥7.38 1.03 USD | CN¥7.44 1.03 USD | CN¥10.66B 1.48B USD | 23.12 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.68 3.15 USD |
+0.98
|
CN¥10.49B 1.46B USD | CN¥13.76M 1.91M USD | CN¥22.21 3.09 USD | CN¥23.03 3.2 USD | CN¥10.49B 1.46B USD | 21.39 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.78 0.66 USD |
-0.21
|
CN¥10.26B 1.43B USD | CN¥20.90M 2.91M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥10.26B 1.43B USD | 239.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.65 6.49 USD |
+0.65
|
CN¥9.70B 1.35B USD | CN¥3.28M 455.67K USD | CN¥45.18 6.28 USD | CN¥47.12 6.55 USD | CN¥9.70B 1.35B USD | 99.25 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.47 0.9 USD |
+0.47
|
CN¥9.53B 1.33B USD | CN¥12.87M 1.79M USD | CN¥6.43 0.89 USD | CN¥6.47 0.9 USD | CN¥9.53B 1.33B USD | 647.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥8.98B 1.25B USD | CN¥3.22M 447.4K USD | CN¥12.40 1.72 USD | CN¥12.53 1.74 USD | CN¥8.98B 1.25B USD | 26.44 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.75 0.94 USD |
+0.15
|
CN¥8.10B 1.13B USD | CN¥10.11M 1.41M USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥8.10B 1.13B USD | 337.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥7.55B 1.05B USD | CN¥2.25M 312.89K USD | CN¥13.49 1.88 USD | CN¥13.65 1.9 USD | CN¥7.55B 1.05B USD | 11.56 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.49 4.93 USD |
-3.48
|
CN¥6.91B 960.61M USD | CN¥1.71M 238.27K USD | CN¥35.40 4.92 USD | CN¥37.49 5.21 USD | CN¥6.91B 960.61M USD | 62.26 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.44 0.48 USD |
+0.29
|
CN¥6.64B 922.75M USD | CN¥27.97M 3.89M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥6.64B 922.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.51 0.63 USD |
+0.22
|
CN¥5.50B 764.05M USD | CN¥32.30M 4.49M USD | CN¥4.47 0.62 USD | CN¥4.56 0.63 USD | CN¥5.50B 764.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $188.35K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.69 2.18 USD |
+2.15
|
CN¥4.42B 614.6M USD | CN¥11.12M 1.55M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥4.42B 614.6M USD | 156.90 | CN¥0.10 0.01 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
+0.36
|
CN¥4.35B 604.87M USD | CN¥4.65M 646.56K USD | CN¥8.23 1.14 USD | CN¥8.30 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.03 1.26 USD |
+0.22
|
CN¥3.20B 445.13M USD | CN¥4.72M 656.91K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.20B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥3.13B 435.33M USD | CN¥5.74M 797.96K USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥3.13B 435.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.43 0.62 USD |
-2.21
|
CN¥2.60B 361.61M USD | CN¥4.49M 624.05K USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥2.60B 361.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}