국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.43 1.39 USD |
-2.58
|
CN¥1.73T 254.65B USD | CN¥124.23M 18.33M USD | CN¥9.42 1.39 USD | CN¥9.83 1.45 USD | CN¥1.73T 254.65B USD | 10.83 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.80 6.02 USD |
-1.71
|
CN¥884.93B 130.57B USD | CN¥47.85M 7.06M USD | CN¥40.68 6 USD | CN¥41.88 6.18 USD | CN¥884.93B 130.57B USD | 15.75 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥267.12M 39.41M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.59 3.33 USD |
-3.05
|
CN¥219.01B 32.31B USD | CN¥46.75M 6.9M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥219.01B 32.31B USD | 13.52 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.23 2.84 USD |
-3.07
|
CN¥193.01B 28.48B USD | CN¥52.83M 7.79M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.01B 28.48B USD | 20.03 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.47 1.99 USD |
-1.89
|
CN¥178.59B 26.35B USD | CN¥41.54M 6.13M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.59B 26.35B USD | 12.35 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.97 2.95 USD |
+5.94
|
CN¥161.25B 23.79B USD | CN¥197.53M 29.14M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥161.25B 23.79B USD | 20.58 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.71 3.06 USD |
+1.32
|
CN¥113.18B 16.7B USD | CN¥108.57M 16.02M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.18B 16.7B USD | 24.95 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.58 1.71 USD |
-2.85
|
CN¥55.26B 8.15B USD | CN¥17.51M 2.58M USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥55.26B 8.15B USD | 14.47 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
-1.2
|
$7.95B — | $3.11M — | $2.69 — | $2.78 — | $7.95B — | 10.44 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.48 2.43 USD |
-3.4
|
CN¥49.30B 7.27B USD | CN¥39.60M 5.84M USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥49.30B 7.27B USD | 42.25 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥40.38B 5.96B USD | CN¥103.40M 15.26M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥40.38B 5.96B USD | 71.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥28.07M 4.14M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥68.29M 10.08M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥35.56B 5.25B USD | CN¥472.56M 69.73M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.56B 5.25B USD | 163.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥32.66B 4.82B USD | CN¥84.74M 12.5M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥32.66B 4.82B USD | 36.50 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥103.25M 15.23M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.93 2.79 USD |
-0.89
|
CN¥31.68B 4.67B USD | CN¥22.39M 3.3M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.68B 4.67B USD | 19.31 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.36
|
CN¥30.05B 4.43B USD | CN¥24.47M 3.61M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥30.05B 4.43B USD | 21.35 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.05 5.61 USD |
+2.34
|
CN¥26.86B 3.96B USD | CN¥26.51M 3.91M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥26.86B 3.96B USD | 18.65 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥24.46B 3.61B USD | CN¥14.51M 2.14M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.46B 3.61B USD | 18.14 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥23.74B 3.5B USD | CN¥27.89M 4.12M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.74B 3.5B USD | 11.93 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥23.34B 3.44B USD | CN¥33.74M 4.98M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥23.34B 3.44B USD | 10.85 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥23.31B 3.44B USD | CN¥22.59M 3.33M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥23.31B 3.44B USD | 9.63 | CN¥0.69 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥21.76B 3.21B USD | CN¥343.42M 50.67M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.76B 3.21B USD | 15.00 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥21.14B 3.12B USD | CN¥35.85M 5.29M USD | CN¥8.54 1.26 USD | CN¥9.07 1.34 USD | CN¥21.14B 3.12B USD | 107.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.20 4.01 USD |
+3.9
|
CN¥21.11B 3.11B USD | CN¥71.17M 10.5M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.11B 3.11B USD | 388.57 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥42.40M 6.26M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+1.34
|
CN¥16.30B 2.41B USD | CN¥29.88M 4.41M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.85 11.04 USD |
-2.4
|
CN¥15.57B 2.3B USD | CN¥5.51M 813.48K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.57B 2.3B USD | 623.75 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥14.87B 2.19B USD | CN¥88.34M 13.03M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.87B 2.19B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥10.80B 1.59B USD | CN¥29.77M 4.39M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.80B 1.59B USD | 22.86 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.22 3.13 USD |
-4.16
|
CN¥9.81B 1.45B USD | CN¥15.61M 2.3M USD | CN¥21.15 3.12 USD | CN¥22.25 3.28 USD | CN¥9.81B 1.45B USD | 31.20 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.17B 1.35B USD | CN¥129.56M 19.12M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.17B 1.35B USD | 44.20 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.53 1.11 USD |
+1.21
|
CN¥9.04B 1.33B USD | CN¥15.08M 2.22M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥8.94B 1.32B USD | CN¥28.43M 4.2M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.21 1.21 USD |
+0.49
|
CN¥8.31B 1.23B USD | CN¥7.77M 1.15M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.31B 1.23B USD | 43.21 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥3.48M 513.82K USD | CN¥11.75 1.73 USD | CN¥12.34 1.82 USD | CN¥6.82B 1.01B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.32 1.67 USD |
+6.48
|
CN¥6.28B 926.43M USD | CN¥106.22M 15.67M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.28B 926.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.61 3.63 USD |
-1.01
|
CN¥5.75B 848.13M USD | CN¥1.47M 217.41K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.13M USD | 50.22 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.59B 825.47M USD | CN¥17.72M 2.62M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.59B 825.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥12.45M 1.84M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥68.15M 10.06M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+2.14
|
CN¥4.01B 591.95M USD | CN¥4.13M 608.75K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.01B 591.95M USD | 13.38 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.93
|
$408.99M — | $475.65K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
+1.39
|
CN¥2.59B 381.86M USD | CN¥6.42M 947.36K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.59B 381.86M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}