국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥1.78T 248.12B USD | CN¥74.66M 10.38M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥1.78T 248.12B USD | 11.33 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.75
|
CN¥817.39B 113.65B USD | CN¥14.19M 1.97M USD | CN¥41.10 5.71 USD | CN¥41.39 5.76 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.52
|
CN¥699.23B 97.22B USD | CN¥101.00M 14.04M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.68 3.15 USD |
-1.56
|
CN¥219.88B 30.57B USD | CN¥19.43M 2.7M USD | CN¥22.61 3.14 USD | CN¥23.00 3.2 USD | CN¥219.88B 30.57B USD | 12.46 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥179.26B 24.92B USD | CN¥15.95M 2.22M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥179.26B 24.92B USD | 12.18 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.64
|
CN¥139.62B 19.41B USD | CN¥21.93M 3.05M USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.81 1.22 USD |
+1.85
|
CN¥71.14B 9.89B USD | CN¥69.87M 9.72M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥71.14B 9.89B USD | 13.98 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.97 1.94 USD |
-0.14
|
CN¥66.66B 9.27B USD | CN¥6.39M 889.1K USD | CN¥13.91 1.93 USD | CN¥14.03 1.95 USD | CN¥66.66B 9.27B USD | 17.03 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.08 1.68 USD |
-0.17
|
CN¥66.02B 9.18B USD | CN¥63.69M 8.86M USD | CN¥12.04 1.67 USD | CN¥12.52 1.74 USD | CN¥66.02B 9.18B USD | 17.76 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥43.22B 6.01B USD | CN¥127.57M 17.74M USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $698.80K — | $1.89 — | $1.90 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.04 1.81 USD |
-1.06
|
CN¥39.01B 5.42B USD | CN¥23.20M 3.23M USD | CN¥12.97 1.8 USD | CN¥13.19 1.83 USD | CN¥39.01B 5.42B USD | 32.60 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥38.02B 5.29B USD | CN¥19.84M 2.76M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥38.02B 5.29B USD | 9.84 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥35.13B 4.88B USD | CN¥820.99M 114.15M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
+0.4
|
CN¥31.96B 4.44B USD | CN¥50.74M 7.06M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.96B 4.44B USD | 16.12 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥28.68B 3.99B USD | CN¥30.66M 4.26M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥27.60B 3.84B USD | CN¥19.52M 2.71M USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥27.60B 3.84B USD | 19.12 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
0
|
CN¥26.59B 3.7B USD | CN¥9.85M 1.37M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥23.92B 3.33B USD | CN¥30.16M 4.19M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥23.77B 3.3B USD | CN¥15.56M 2.16M USD | CN¥13.91 1.93 USD | CN¥14.26 1.98 USD | CN¥23.77B 3.3B USD | 12.34 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
0
|
CN¥23.66B 3.29B USD | CN¥10.84M 1.51M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.50 4.66 USD |
+2.45
|
CN¥23.29B 3.24B USD | CN¥8.87M 1.23M USD | CN¥31.98 4.45 USD | CN¥33.50 4.66 USD | CN¥23.29B 3.24B USD | 16.50 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥20.99B 2.92B USD | CN¥22.57M 3.14M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥20.99B 2.92B USD | 17.08 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
+1
|
CN¥19.37B 2.69B USD | CN¥55.71M 7.75M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥19.29B 2.68B USD | CN¥13.83M 1.92M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥18.82B 2.62B USD | CN¥33.47M 4.65M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥14.98B 2.08B USD | CN¥114.39M 15.91M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥14.98B 2.08B USD | 12.48 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.88 2.9 USD |
+3.26
|
CN¥14.30B 1.99B USD | CN¥107.60M 14.96M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
+3.89
|
CN¥11.08B 1.54B USD | CN¥230.21M 32.01M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.46 3.12 USD |
-3.48
|
CN¥10.38B 1.44B USD | CN¥14.45M 2.01M USD | CN¥22.13 3.08 USD | CN¥23.07 3.21 USD | CN¥10.38B 1.44B USD | 21.18 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.35 6.44 USD |
+2.89
|
CN¥9.64B 1.34B USD | CN¥4.55M 632.8K USD | CN¥44.68 6.21 USD | CN¥47.17 6.56 USD | CN¥9.64B 1.34B USD | 98.61 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥12.55M 1.74M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.42 1.73 USD |
-0.08
|
CN¥8.98B 1.25B USD | CN¥2.77M 385.61K USD | CN¥12.35 1.72 USD | CN¥12.47 1.73 USD | CN¥8.98B 1.25B USD | 26.42 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥16.91M 2.35M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.51 1.88 USD |
+0.45
|
CN¥7.54B 1.05B USD | CN¥1.53M 212.97K USD | CN¥13.40 1.86 USD | CN¥13.55 1.88 USD | CN¥7.54B 1.05B USD | 11.54 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.77 5.11 USD |
+0.19
|
CN¥7.16B 995.26M USD | CN¥1.23M 171.36K USD | CN¥36.50 5.08 USD | CN¥37.52 5.22 USD | CN¥7.16B 995.26M USD | 64.50 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.43 0.48 USD |
+2.08
|
CN¥6.62B 920.07M USD | CN¥35.52M 4.94M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥6.62B 920.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.50 0.63 USD |
+1.12
|
CN¥5.48B 762.35M USD | CN¥33.48M 4.65M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥5.48B 762.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.75
|
$714.92M — | $168.12K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.33B 602.68M USD | CN¥3.79M 526.48K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.33B 601.67M USD | CN¥8.44M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.68 2.18 USD | CN¥4.33B 601.67M USD | 153.59 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.01 1.25 USD |
+1.69
|
CN¥3.19B 444.15M USD | CN¥4.62M 641.95K USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥3.19B 444.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.81 0.95 USD |
+1.64
|
CN¥3.13B 434.69M USD | CN¥5.65M 785.16K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥3.13B 434.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+2.03
|
CN¥2.66B 369.77M USD | CN¥3.09M 429.46K USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}