국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.05 1.12 USD |
-0.62
|
$1.42T 197.64B USD | $74.53M 10.36M USD | $8.04 1.12 USD | $8.14 1.13 USD | $1.42T 197.64B USD | 8.84 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.55 5.36 USD |
-0.59
|
$729.2B 101.39B USD | $16.19M 2.25M USD | $38.41 5.34 USD | $38.89 5.41 USD | $729.2B 101.39B USD | 13.67 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-0.35
|
$642.37B 89.32B USD | $74.49M 10.36M USD | $5.67 0.79 USD | $5.73 0.8 USD | $642.37B 89.32B USD | 14.22 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.46 2.71 USD |
+0.83
|
$188.66B 26.23B USD | $30.72M 4.27M USD | $19.18 2.67 USD | $19.52 2.71 USD | $188.66B 26.23B USD | 8.46 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.14 1.41 USD |
-1.07
|
$123.63B 17.19B USD | $22.61M 3.14M USD | $10.09 1.4 USD | $10.24 1.42 USD | $123.63B 17.19B USD | 7.80 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.44 1.73 USD |
-0.32
|
$105.37B 14.65B USD | $13.67M 1.9M USD | $12.37 1.72 USD | $12.48 1.74 USD | $105.37B 14.65B USD | 9.35 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-0.66
|
$49.92B 6.94B USD | $8.13M 1.13M USD | $13.41 1.86 USD | $13.51 1.88 USD | $49.92B 6.94B USD | 18.94 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-2.58
|
$49.11B 6.83B USD | $93.09M 12.94M USD | $6.02 0.84 USD | $6.15 0.86 USD | $49.11B 6.83B USD | 10.57 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.5 1.46 USD |
-1.69
|
$43.81B 6.09B USD | $24.96M 3.47M USD | $10.48 1.46 USD | $10.6 1.47 USD | $43.81B 6.09B USD | 12.35 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
-0.49
|
$5.98B — | $1.49M — | $2.03 — | $2.05 — | $5.98B — | 9.27 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.92 0.55 USD |
-1.26
|
$39.85B 5.54B USD | $31.02M 4.31M USD | $3.92 0.55 USD | $3.97 0.55 USD | $39.85B 5.54B USD | 10.59 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.76 0.8 USD |
-1.2
|
$37.82B 5.26B USD | $76.48M 10.63M USD | $5.76 0.8 USD | $5.84 0.81 USD | $37.82B 5.26B USD | 13.39 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.01 1.53 USD |
-1.17
|
$32.94B 4.58B USD | $17.64M 2.45M USD | $11 1.53 USD | $11.14 1.55 USD | $32.94B 4.58B USD | 18.04 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $244.17M 33.95M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
0
|
$28.5B 3.96B USD | $39.88M 5.55M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.5B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.91 0.4 USD |
-0.68
|
$24.93B 3.47B USD | $32.77M 4.56M USD | $2.9 0.4 USD | $2.92 0.41 USD | $24.93B 3.47B USD | 291.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.66 0.93 USD |
-0.6
|
$24.03B 3.34B USD | $20.82M 2.89M USD | $6.64 0.92 USD | $6.7 0.93 USD | $24.03B 3.34B USD | 12.80 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.19 0.72 USD |
-0.57
|
$22.95B 3.19B USD | $45.21M 6.29M USD | $5.16 0.72 USD | $5.25 0.73 USD | $22.95B 3.19B USD | 10.38 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.49 0.9 USD |
-0.31
|
$22.76B 3.16B USD | $13.93M 1.94M USD | $6.46 0.9 USD | $6.53 0.91 USD | $22.76B 3.16B USD | 12.98 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.31 1.16 USD |
-0.24
|
$20.57B 2.86B USD | $15.67M 2.18M USD | $8.26 1.15 USD | $8.37 1.16 USD | $20.57B 2.86B USD | 12.40 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.54 1.33 USD |
-0.63
|
$18.91B 2.63B USD | $19.24M 2.67M USD | $9.5 1.32 USD | $9.63 1.34 USD | $18.91B 2.63B USD | 9.73 | $0.98 0.14 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.26 1.57 USD |
-0.18
|
$18.85B 2.62B USD | $9.6M 1.33M USD | $11.2 1.56 USD | $11.34 1.58 USD | $18.85B 2.62B USD | 7.45 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.13 0.44 USD |
-0.32
|
$17.48B 2.43B USD | $33.15M 4.61M USD | $3.12 0.43 USD | $3.15 0.44 USD | $17.48B 2.43B USD | 28.45 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.72 0.93 USD |
-0.44
|
$17.41B 2.42B USD | $14.82M 2.06M USD | $6.7 0.93 USD | $6.75 0.94 USD | $17.41B 2.42B USD | 7.46 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.21 3.51 USD |
-0.04
|
$16.37B 2.28B USD | $2.15M 298.25K USD | $25.08 3.49 USD | $25.23 3.51 USD | $16.37B 2.28B USD | 10.08 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
0
|
$13.01B 1.81B USD | $47.27M 6.57M USD | $2.7 0.38 USD | $2.72 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.16 1 USD |
-0.56
|
$10.31B 1.43B USD | $6.12M 851.62K USD | $7.15 0.99 USD | $7.2 1 USD | $10.31B 1.43B USD | 11.93 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.44
|
$10.05B 1.4B USD | $9.07M 1.26M USD | $6.79 0.94 USD | $6.86 0.95 USD | $10.05B 1.4B USD | 16.23 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
-0.44
|
$9.79B 1.36B USD | $7.91M 1.1M USD | $4.55 0.63 USD | $4.58 0.64 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.12 0.29 USD |
+0.47
|
$8.8B 1.22B USD | $75.15M 10.45M USD | $2.09 0.29 USD | $2.13 0.3 USD | $8.8B 1.22B USD | 19.27 | $0.11 0.02 USD | |
| DAYOU ENERGY 600403.SS | $3.53 0.49 USD |
+0.86
|
$8.44B 1.17B USD | $20.54M 2.86M USD | $3.44 0.48 USD | $3.58 0.5 USD | $8.44B 1.17B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.28
|
$8.42B 1.17B USD | $7.64M 1.06M USD | $6.99 0.97 USD | $7.04 0.98 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.27 1.57 USD |
+0.27
|
$8.15B 1.13B USD | $2.56M 355.94K USD | $11.18 1.55 USD | $11.29 1.57 USD | $8.15B 1.13B USD | 15.87 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.56 2.3 USD |
-0.24
|
$7.66B 1.06B USD | $6.17M 857.51K USD | $16.34 2.27 USD | $16.59 2.31 USD | $7.66B 1.06B USD | 9.09 | $1.82 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.45 1.73 USD |
+0.4
|
$6.95B 965.87M USD | $1.14M 158.48K USD | $12.35 1.72 USD | $12.48 1.74 USD | $6.95B 965.87M USD | 10.64 | $1.17 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.28 1.43 USD |
+1.28
|
$6.29B 874.45M USD | $7.3M 1.01M USD | $10.1 1.4 USD | $10.37 1.44 USD | $6.29B 874.45M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.01 3.48 USD |
+6.83
|
$5.2B 723.31M USD | $8.38M 1.17M USD | $23.04 3.2 USD | $25.18 3.5 USD | $5.2B 723.31M USD | 80.67 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
+2.9
|
$690.85M — | $672.1K — | $0.2099 — | $0.2099 — | $690.85M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.64 0.37 USD |
+1.54
|
$4.92B 684.17M USD | $14.38M 2M USD | $2.59 0.36 USD | $2.65 0.37 USD | $4.92B 684.17M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.68 0.51 USD |
0
|
$4.48B 623.44M USD | $14.93M 2.08M USD | $3.64 0.51 USD | $3.71 0.52 USD | $4.48B 623.44M USD | 24.53 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.57 1.19 USD |
+0.82
|
$4.2B 584.11M USD | $3.21M 446.75K USD | $8.47 1.18 USD | $8.6 1.2 USD | $4.2B 584.11M USD | 15.58 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.98 2.78 USD |
-1.62
|
$3.89B 540.8M USD | $1.25M 173.66K USD | $19.93 2.77 USD | $20.5 2.85 USD | $3.89B 540.8M USD | 49.94 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.3 1.85 USD |
+1.76
|
$3.75B 520.98M USD | $2.72M 377.86K USD | $12.96 1.8 USD | $13.37 1.86 USD | $3.75B 520.98M USD | 47.50 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.53 0.91 USD |
+0.46
|
$3B 416.82M USD | $4.79M 665.34K USD | $6.45 0.9 USD | $6.56 0.91 USD | $3B 416.82M USD | 32.64 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.26 1.01 USD |
-0.68
|
$2.57B 357.88M USD | $18.88M 2.63M USD | $7.14 0.99 USD | $7.32 1.02 USD | $2.57B 357.88M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.59 0.5 USD |
+4.97
|
$2.11B 293.04M USD | $10.69M 1.49M USD | $3.57 0.5 USD | $3.59 0.5 USD | $2.11B 293.04M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}