$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%     ETH 9.08%
지배력

국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.43 1.39 USD
-2.58
CN¥1.73T 254.65B USD CN¥124.23M 18.33M USD CN¥9.42 1.39 USD CN¥9.83 1.45 USD CN¥1.73T 254.65B USD 10.83 CN¥0.87 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.80 6.02 USD
-1.71
CN¥884.93B 130.57B USD CN¥47.85M 7.06M USD CN¥40.68 6 USD CN¥41.88 6.18 USD CN¥884.93B 130.57B USD 15.75 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.73 0.7 USD
-0.84
CN¥571.87B 84.38B USD CN¥267.12M 39.41M USD CN¥4.72 0.7 USD CN¥4.90 0.72 USD CN¥571.87B 84.38B USD 17.51 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.59 3.33 USD
-3.05
CN¥219.01B 32.31B USD CN¥46.75M 6.9M USD CN¥22.51 3.32 USD CN¥23.70 3.5 USD CN¥219.01B 32.31B USD 13.52 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥19.23 2.84 USD
-3.07
CN¥193.01B 28.48B USD CN¥52.83M 7.79M USD CN¥19.11 2.82 USD CN¥20.17 2.98 USD CN¥193.01B 28.48B USD 20.03 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.47 1.99 USD
-1.89
CN¥178.59B 26.35B USD CN¥41.54M 6.13M USD CN¥13.37 1.97 USD CN¥14.09 2.08 USD CN¥178.59B 26.35B USD 12.35 CN¥1.09 0.16 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥19.97 2.95 USD
+5.94
CN¥161.25B 23.79B USD CN¥197.53M 29.14M USD CN¥18.90 2.79 USD CN¥20.50 3.02 USD CN¥161.25B 23.79B USD 20.58 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥20.71 3.06 USD
+1.32
CN¥113.18B 16.7B USD CN¥108.57M 16.02M USD CN¥20.52 3.03 USD CN¥21.55 3.18 USD CN¥113.18B 16.7B USD 24.95 CN¥0.83 0.12 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.58 1.71 USD
-2.85
CN¥55.26B 8.15B USD CN¥17.51M 2.58M USD CN¥11.57 1.71 USD CN¥12.03 1.77 USD CN¥55.26B 8.15B USD 14.47 CN¥0.80 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.71
-1.2
$7.95B $3.11M $2.69 $2.78 $7.95B 10.44 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.48 2.43 USD
-3.4
CN¥49.30B 7.27B USD CN¥39.60M 5.84M USD CN¥16.39 2.42 USD CN¥17.39 2.57 USD CN¥49.30B 7.27B USD 42.25 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.13 0.31 USD
-1.39
CN¥40.38B 5.96B USD CN¥103.40M 15.26M USD CN¥2.13 0.31 USD CN¥2.21 0.33 USD CN¥40.38B 5.96B USD 71.00 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.79 0.56 USD
-1.04
CN¥38.53B 5.68B USD CN¥28.07M 4.14M USD CN¥3.78 0.56 USD CN¥3.86 0.57 USD CN¥38.53B 5.68B USD 9.71 CN¥0.39 0.06 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.40 0.8 USD
+9.98
CN¥36.72B 5.42B USD CN¥68.29M 10.08M USD CN¥5.22 0.77 USD CN¥5.40 0.8 USD CN¥36.72B 5.42B USD 49.09 CN¥0.11 0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.63 0.24 USD
-2.4
CN¥35.56B 5.25B USD CN¥472.56M 69.73M USD CN¥1.63 0.24 USD CN¥1.69 0.25 USD CN¥35.56B 5.25B USD 163.00 CN¥0.01 0.001 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.11 0.75 USD
-2.48
CN¥32.66B 4.82B USD CN¥84.74M 12.5M USD CN¥5.10 0.75 USD CN¥5.33 0.79 USD CN¥32.66B 4.82B USD 36.50 CN¥0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.05 0.45 USD
-1.61
CN¥32.15B 4.74B USD CN¥103.25M 15.23M USD CN¥3.04 0.45 USD CN¥3.19 0.47 USD CN¥32.15B 4.74B USD 0 -CN¥0.09 -0.01 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.93 2.79 USD
-0.89
CN¥31.68B 4.67B USD CN¥22.39M 3.3M USD CN¥18.88 2.79 USD CN¥19.93 2.94 USD CN¥31.68B 4.67B USD 19.31 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.33 1.23 USD
-0.36
CN¥30.05B 4.43B USD CN¥24.47M 3.61M USD CN¥8.30 1.22 USD CN¥8.52 1.26 USD CN¥30.05B 4.43B USD 21.35 CN¥0.39 0.06 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥38.05 5.61 USD
+2.34
CN¥26.86B 3.96B USD CN¥26.51M 3.91M USD CN¥37.77 5.57 USD CN¥38.96 5.75 USD CN¥26.86B 3.96B USD 18.65 CN¥2.04 0.3 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.34 1.82 USD
-1.52
CN¥24.46B 3.61B USD CN¥14.51M 2.14M USD CN¥12.28 1.81 USD CN¥12.77 1.88 USD CN¥24.46B 3.61B USD 18.14 CN¥0.68 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.37 0.79 USD
-1.65
CN¥23.74B 3.5B USD CN¥27.89M 4.12M USD CN¥5.35 0.79 USD CN¥5.50 0.81 USD CN¥23.74B 3.5B USD 11.93 CN¥0.45 0.07 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.01 1.33 USD
-0.66
CN¥23.34B 3.44B USD CN¥33.74M 4.98M USD CN¥8.95 1.32 USD CN¥9.25 1.36 USD CN¥23.34B 3.44B USD 10.85 CN¥0.83 0.12 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.65 0.98 USD
-0.6
CN¥23.31B 3.44B USD CN¥22.59M 3.33M USD CN¥6.64 0.98 USD CN¥6.82 1.01 USD CN¥23.31B 3.44B USD 9.63 CN¥0.69 0.1 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.65 0.69 USD
+1.97
CN¥21.76B 3.21B USD CN¥343.42M 50.67M USD CN¥4.54 0.67 USD CN¥4.92 0.73 USD CN¥21.76B 3.21B USD 15.00 CN¥0.31 0.05 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.56 1.26 USD
-3.6
CN¥21.14B 3.12B USD CN¥35.85M 5.29M USD CN¥8.54 1.26 USD CN¥9.07 1.34 USD CN¥21.14B 3.12B USD 107.00 CN¥0.08 0.01 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥27.20 4.01 USD
+3.9
CN¥21.11B 3.11B USD CN¥71.17M 10.5M USD CN¥26.90 3.97 USD CN¥28.25 4.17 USD CN¥21.11B 3.11B USD 388.57 CN¥0.07 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.34 0.49 USD
-1.47
CN¥18.65B 2.75B USD CN¥42.40M 6.26M USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥18.65B 2.75B USD 47.71 CN¥0.07 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.32 1.67 USD
+1.34
CN¥16.30B 2.41B USD CN¥29.88M 4.41M USD CN¥11.00 1.62 USD CN¥11.70 1.73 USD CN¥16.30B 2.41B USD 29.02 CN¥0.39 0.06 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥74.85 11.04 USD
-2.4
CN¥15.57B 2.3B USD CN¥5.51M 813.48K USD CN¥73.25 10.81 USD CN¥76.98 11.36 USD CN¥15.57B 2.3B USD 623.75 CN¥0.12 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥6.22 0.92 USD
-0.96
CN¥14.87B 2.19B USD CN¥88.34M 13.03M USD CN¥6.18 0.91 USD CN¥6.64 0.98 USD CN¥14.87B 2.19B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.03 0.74 USD
-0.59
CN¥10.80B 1.59B USD CN¥29.77M 4.39M USD CN¥5.00 0.74 USD CN¥5.20 0.77 USD CN¥10.80B 1.59B USD 22.86 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥21.22 3.13 USD
-4.16
CN¥9.81B 1.45B USD CN¥15.61M 2.3M USD CN¥21.15 3.12 USD CN¥22.25 3.28 USD CN¥9.81B 1.45B USD 31.20 CN¥0.68 0.1 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.21 0.33 USD
-0.45
CN¥9.17B 1.35B USD CN¥129.56M 19.12M USD CN¥2.19 0.32 USD CN¥2.29 0.34 USD CN¥9.17B 1.35B USD 44.20 CN¥0.05 0.007 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.53 1.11 USD
+1.21
CN¥9.04B 1.33B USD CN¥15.08M 2.22M USD CN¥7.32 1.08 USD CN¥7.69 1.13 USD CN¥9.04B 1.33B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥6.07 0.9 USD
-0.65
CN¥8.94B 1.32B USD CN¥28.43M 4.2M USD CN¥6.02 0.89 USD CN¥6.22 0.92 USD CN¥8.94B 1.32B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.21 1.21 USD
+0.49
CN¥8.31B 1.23B USD CN¥7.77M 1.15M USD CN¥8.10 1.2 USD CN¥8.34 1.23 USD CN¥8.31B 1.23B USD 43.21 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.23 1.8 USD
+3.64
CN¥6.82B 1.01B USD CN¥3.48M 513.82K USD CN¥11.75 1.73 USD CN¥12.34 1.82 USD CN¥6.82B 1.01B USD 10.45 CN¥1.17 0.17 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥11.32 1.67 USD
+6.48
CN¥6.28B 926.43M USD CN¥106.22M 15.67M USD CN¥10.41 1.54 USD CN¥11.69 1.72 USD CN¥6.28B 926.43M USD 0 -CN¥0.20 -0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥24.61 3.63 USD
-1.01
CN¥5.75B 848.13M USD CN¥1.47M 217.41K USD CN¥24.20 3.57 USD CN¥25.12 3.71 USD CN¥5.75B 848.13M USD 50.22 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.90 0.43 USD
0
CN¥5.59B 825.47M USD CN¥17.72M 2.62M USD CN¥2.88 0.42 USD CN¥2.95 0.44 USD CN¥5.59B 825.47M USD 0 -CN¥0.15 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.80 2.77 USD
+7.92
CN¥5.30B 781.46M USD CN¥12.45M 1.84M USD CN¥17.54 2.59 USD CN¥19.16 2.83 USD CN¥5.30B 781.46M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥4.18 0.62 USD
+0.97
CN¥5.09B 751.45M USD CN¥68.15M 10.06M USD CN¥4.07 0.6 USD CN¥4.28 0.63 USD CN¥5.09B 751.45M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.63 1.13 USD
+2.14
CN¥4.01B 591.95M USD CN¥4.13M 608.75K USD CN¥7.42 1.09 USD CN¥7.72 1.14 USD CN¥4.01B 591.95M USD 13.38 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
-0.93
$408.99M $475.65K $0.21 $0.21 $408.99M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥7.30 1.08 USD
+1.39
CN¥2.59B 381.86M USD CN¥6.42M 947.36K USD CN¥7.12 1.05 USD CN¥7.44 1.1 USD CN¥2.59B 381.86M USD 45.62 CN¥0.16 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency