국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.52 1.4 USD |
-1.65
|
CN¥1.74T 257.08B USD | CN¥102.54M 15.13M USD | CN¥9.51 1.4 USD | CN¥9.83 1.45 USD | CN¥1.74T 257.08B USD | 10.94 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.17 6.07 USD |
-0.82
|
CN¥892.95B 131.75B USD | CN¥38.31M 5.65M USD | CN¥41.02 6.05 USD | CN¥41.88 6.18 USD | CN¥892.95B 131.75B USD | 15.89 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥575.49B 84.91B USD | CN¥230.77M 34.05M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥575.49B 84.91B USD | 17.62 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.03 3.4 USD |
-1.16
|
CN¥223.28B 32.94B USD | CN¥34.14M 5.04M USD | CN¥22.97 3.39 USD | CN¥23.70 3.5 USD | CN¥223.28B 32.94B USD | 13.79 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.64 2.9 USD |
-1.01
|
CN¥197.12B 29.09B USD | CN¥39.55M 5.84M USD | CN¥19.46 2.87 USD | CN¥20.17 2.98 USD | CN¥197.12B 29.09B USD | 20.45 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.68 2.02 USD |
-0.36
|
CN¥181.38B 26.76B USD | CN¥33.52M 4.95M USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥181.38B 26.76B USD | 12.55 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.06 2.96 USD |
+6.42
|
CN¥161.98B 23.9B USD | CN¥176.83M 26.09M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥161.98B 23.9B USD | 20.68 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.20 3.13 USD |
+3.72
|
CN¥115.86B 17.1B USD | CN¥91.29M 13.47M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥115.86B 17.1B USD | 25.54 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.73 1.73 USD |
-1.59
|
CN¥55.97B 8.26B USD | CN¥13.42M 1.98M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥55.97B 8.26B USD | 14.66 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
-1.13
|
$7.96B — | $3.00M — | $2.69 — | $2.78 — | $7.96B — | 10.45 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.79 2.48 USD |
-1.58
|
CN¥50.23B 7.41B USD | CN¥32.30M 4.77M USD | CN¥16.77 2.47 USD | CN¥17.39 2.57 USD | CN¥50.23B 7.41B USD | 43.05 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥40.95B 6.04B USD | CN¥86.38M 12.75M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥40.95B 6.04B USD | 72.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥38.73B 5.71B USD | CN¥21.84M 3.22M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥67.86M 10.01M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥36.00B 5.31B USD | CN¥355.64M 52.47M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.17 0.76 USD |
-1.33
|
CN¥33.05B 4.88B USD | CN¥68.77M 10.15M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥33.05B 4.88B USD | 36.92 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥32.58B 4.81B USD | CN¥91.12M 13.44M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.16 2.83 USD |
+0.31
|
CN¥32.07B 4.73B USD | CN¥19.67M 2.9M USD | CN¥18.90 2.79 USD | CN¥19.93 2.94 USD | CN¥32.07B 4.73B USD | 19.55 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.42 1.24 USD |
+0.72
|
CN¥30.38B 4.48B USD | CN¥20.90M 3.08M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥30.38B 4.48B USD | 21.58 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.59 5.69 USD |
+3.79
|
CN¥27.24B 4.02B USD | CN¥24.36M 3.59M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.24B 4.02B USD | 18.91 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥24.76B 3.65B USD | CN¥12.15M 1.79M USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥24.76B 3.65B USD | 18.36 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.42 0.8 USD |
-0.73
|
CN¥23.96B 3.54B USD | CN¥21.84M 3.22M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥23.96B 3.54B USD | 12.04 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.71 0.99 USD |
+0.3
|
CN¥23.52B 3.47B USD | CN¥18.35M 2.71M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥23.52B 3.47B USD | 9.72 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥23.50B 3.47B USD | CN¥28.25M 4.17M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥23.50B 3.47B USD | 10.92 | CN¥0.83 0.12 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.74 0.7 USD |
+3.94
|
CN¥22.18B 3.27B USD | CN¥296.44M 43.74M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥22.18B 3.27B USD | 15.29 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥21.43B 3.16B USD | CN¥31.45M 4.64M USD | CN¥8.68 1.28 USD | CN¥9.07 1.34 USD | CN¥21.43B 3.16B USD | 108.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.46 4.05 USD |
+4.89
|
CN¥21.31B 3.14B USD | CN¥64.25M 9.48M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.31B 3.14B USD | 392.28 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥18.76B 2.77B USD | CN¥34.09M 5.03M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥18.76B 2.77B USD | 48.00 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
+1.97
|
CN¥16.40B 2.42B USD | CN¥26.76M 3.95M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.40B 2.42B USD | 29.20 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥76.53 11.29 USD |
-0.21
|
CN¥15.92B 2.35B USD | CN¥5.07M 747.47K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.92B 2.35B USD | 637.75 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.28 0.93 USD |
0
|
CN¥15.01B 2.22B USD | CN¥81.64M 12.05M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥15.01B 2.22B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥10.90B 1.61B USD | CN¥24.54M 3.62M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥10.90B 1.61B USD | 23.09 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.53 3.18 USD |
-2.76
|
CN¥9.95B 1.47B USD | CN¥12.10M 1.79M USD | CN¥21.46 3.17 USD | CN¥22.25 3.28 USD | CN¥9.95B 1.47B USD | 31.66 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥9.21B 1.36B USD | CN¥115.49M 17.04M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.21B 1.36B USD | 44.39 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥9.10B 1.34B USD | CN¥12.86M 1.9M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.16 0.91 USD |
+0.82
|
CN¥9.08B 1.34B USD | CN¥25.33M 3.74M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.29 1.22 USD |
+1.47
|
CN¥8.39B 1.24B USD | CN¥6.86M 1.01M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.39B 1.24B USD | 43.63 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.20 1.8 USD |
+3.39
|
CN¥6.81B 1B USD | CN¥2.34M 345.85K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥6.81B 1B USD | 10.42 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥91.28M 13.47M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.81 3.66 USD |
-0.2
|
CN¥5.79B 855.02M USD | CN¥1.21M 177.95K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.79B 855.02M USD | 50.63 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.65B 834.01M USD | CN¥15.55M 2.29M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.65B 834.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.15 2.83 USD |
+9.93
|
CN¥5.39B 796.01M USD | CN¥10.58M 1.56M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.39B 796.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥5.13B 756.84M USD | CN¥54.48M 8.04M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.13B 756.84M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.68 1.13 USD |
+2.81
|
CN¥4.04B 595.83M USD | CN¥3.46M 510.8K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥4.04B 595.83M USD | 13.47 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$410.92M — | $474.15K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥2.61B 384.48M USD | CN¥5.57M 821.66K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.61B 384.48M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}