국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.58 1.41 USD |
-1.03
|
CN¥1.75T 258.7B USD | CN¥91.10M 13.44M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥1.75T 258.7B USD | 11.01 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.27 6.09 USD |
-0.58
|
CN¥895.12B 132.07B USD | CN¥36.08M 5.32M USD | CN¥41.02 6.05 USD | CN¥41.88 6.18 USD | CN¥895.12B 132.07B USD | 15.93 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥577.91B 85.27B USD | CN¥214.86M 31.7M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥577.91B 85.27B USD | 17.70 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.19 3.42 USD |
-0.47
|
CN¥224.83B 33.17B USD | CN¥31.13M 4.59M USD | CN¥22.97 3.39 USD | CN¥23.70 3.5 USD | CN¥224.83B 33.17B USD | 13.88 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.78 2.92 USD |
-0.3
|
CN¥198.53B 29.29B USD | CN¥36.71M 5.42M USD | CN¥19.46 2.87 USD | CN¥20.17 2.98 USD | CN¥198.53B 29.29B USD | 20.60 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.74 2.03 USD |
+0.07
|
CN¥182.17B 26.88B USD | CN¥30.45M 4.49M USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥182.17B 26.88B USD | 12.60 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.39 3.01 USD |
+8.17
|
CN¥164.64B 24.29B USD | CN¥162.35M 23.95M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥164.64B 24.29B USD | 21.02 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.20 3.13 USD |
+3.72
|
CN¥115.86B 17.1B USD | CN¥91.29M 13.47M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥115.86B 17.1B USD | 25.54 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.79 1.74 USD |
-1.09
|
CN¥56.26B 8.3B USD | CN¥11.97M 1.77M USD | CN¥11.76 1.74 USD | CN¥12.03 1.77 USD | CN¥56.26B 8.3B USD | 14.73 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
-1.13
|
$7.96B — | $2.87M — | $2.69 — | $2.78 — | $7.96B — | 10.45 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.89 2.49 USD |
-1
|
CN¥50.52B 7.45B USD | CN¥29.20M 4.31M USD | CN¥16.78 2.48 USD | CN¥17.39 2.57 USD | CN¥50.52B 7.45B USD | 43.30 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥40.95B 6.04B USD | CN¥80.31M 11.85M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥40.95B 6.04B USD | 72.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥38.73B 5.71B USD | CN¥21.84M 3.22M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥67.74M 10M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-1.19
|
CN¥36.00B 5.31B USD | CN¥304.85M 44.98M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥33.24B 4.9B USD | CN¥63.66M 9.39M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥33.24B 4.9B USD | 37.14 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥32.58B 4.81B USD | CN¥85.31M 12.59M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥32.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.31 2.85 USD |
+1.1
|
CN¥32.32B 4.77B USD | CN¥18.46M 2.72M USD | CN¥18.90 2.79 USD | CN¥19.93 2.94 USD | CN¥32.32B 4.77B USD | 19.70 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.45 1.25 USD |
+1.08
|
CN¥30.48B 4.5B USD | CN¥18.82M 2.78M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥30.48B 4.5B USD | 21.66 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.82 5.73 USD |
+4.41
|
CN¥27.40B 4.04B USD | CN¥21.72M 3.21M USD | CN¥37.77 5.57 USD | CN¥38.88 5.74 USD | CN¥27.40B 4.04B USD | 19.02 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.58 1.86 USD |
+0.4
|
CN¥24.94B 3.68B USD | CN¥10.69M 1.58M USD | CN¥12.36 1.82 USD | CN¥12.77 1.88 USD | CN¥24.94B 3.68B USD | 18.50 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥24.01B 3.54B USD | CN¥19.34M 2.85M USD | CN¥5.40 0.8 USD | CN¥5.50 0.81 USD | CN¥24.01B 3.54B USD | 12.06 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥23.55B 3.47B USD | CN¥25.18M 3.71M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥23.55B 3.47B USD | 10.95 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥23.49B 3.47B USD | CN¥17.28M 2.55M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥23.49B 3.47B USD | 9.71 | CN¥0.69 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.84 0.71 USD |
+6.13
|
CN¥22.65B 3.34B USD | CN¥274.35M 40.48M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥22.65B 3.34B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.74 1.29 USD |
-1.58
|
CN¥21.58B 3.18B USD | CN¥28.93M 4.27M USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥21.58B 3.18B USD | 109.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.52 4.06 USD |
+5.12
|
CN¥21.36B 3.15B USD | CN¥60.68M 8.95M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.36B 3.15B USD | 393.14 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥18.82B 2.78B USD | CN¥32.22M 4.75M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥18.82B 2.78B USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.50 1.7 USD |
+2.95
|
CN¥16.56B 2.44B USD | CN¥23.96M 3.53M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.56B 2.44B USD | 29.48 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥75.17 11.09 USD |
-1.98
|
CN¥15.64B 2.31B USD | CN¥4.64M 684.01K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.64B 2.31B USD | 626.41 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥15.11B 2.23B USD | CN¥79.04M 11.66M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥10.95B 1.62B USD | CN¥22.95M 3.39M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥10.95B 1.62B USD | 23.18 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.70 3.2 USD |
-1.99
|
CN¥10.03B 1.48B USD | CN¥11.13M 1.64M USD | CN¥21.46 3.17 USD | CN¥22.25 3.28 USD | CN¥10.03B 1.48B USD | 31.91 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥9.25B 1.37B USD | CN¥109.51M 16.16M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.25B 1.37B USD | 44.60 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥9.10B 1.34B USD | CN¥11.72M 1.73M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.15 0.91 USD |
+0.65
|
CN¥9.06B 1.34B USD | CN¥23.47M 3.46M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥8.36B 1.23B USD | CN¥6.33M 934.62K USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.36B 1.23B USD | 43.47 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.04 1.78 USD |
+2.03
|
CN¥6.72B 991.19M USD | CN¥1.75M 258.93K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥6.72B 991.19M USD | 10.29 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.48 1.69 USD |
+8.01
|
CN¥6.37B 939.53M USD | CN¥75.57M 11.15M USD | CN¥10.41 1.54 USD | CN¥11.66 1.72 USD | CN¥6.37B 939.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.77 3.65 USD |
-0.36
|
CN¥5.79B 853.64M USD | CN¥1.13M 166.73K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.79B 853.64M USD | 50.55 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.63B 831.17M USD | CN¥13.84M 2.04M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.63B 831.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.74 2.77 USD |
+7.58
|
CN¥5.28B 778.96M USD | CN¥8.41M 1.24M USD | CN¥17.54 2.59 USD | CN¥19.12 2.82 USD | CN¥5.28B 778.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥5.13B 756.84M USD | CN¥54.48M 8.04M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.13B 756.84M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥4.02B 592.73M USD | CN¥2.89M 426.55K USD | CN¥7.42 1.09 USD | CN¥7.65 1.13 USD | CN¥4.02B 592.73M USD | 13.40 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$410.92M — | $392.96K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.36 1.09 USD |
+2.22
|
CN¥2.61B 385M USD | CN¥5.22M 770.27K USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.61B 385M USD | 46.00 | CN¥0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}