국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.53 1.33 USD |
-0.42
|
$1.7T 236.52B USD | $102.25M 14.22M USD | $9.42 1.31 USD | $9.57 1.33 USD | $1.7T 236.52B USD | 11.08 | $0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.58 6.06 USD |
+0.14
|
$845.4B 117.55B USD | $24.57M 3.42M USD | $43.38 6.03 USD | $44.07 6.13 USD | $845.4B 117.55B USD | 15.90 | $2.74 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.55 0.77 USD |
-0.54
|
$632.16B 87.9B USD | $97.33M 13.53M USD | $5.53 0.77 USD | $5.58 0.78 USD | $632.16B 87.9B USD | 19.13 | $0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24 3.34 USD |
+1.91
|
$232.68B 32.35B USD | $45.2M 6.28M USD | $23.33 3.24 USD | $24.39 3.39 USD | $232.68B 32.35B USD | 13.25 | $1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $14.82 2.06 USD |
+3.28
|
$179.67B 24.98B USD | $53.64M 7.46M USD | $14.18 1.97 USD | $15.03 2.09 USD | $179.67B 24.98B USD | 13.35 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.49 2.15 USD |
+1.64
|
$134.73B 18.73B USD | $65.26M 9.07M USD | $15.06 2.09 USD | $15.8 2.2 USD | $134.73B 18.73B USD | 20.11 | $0.77 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.41 1.73 USD |
-0.56
|
$68.18B 9.48B USD | $39.01M 5.42M USD | $12.22 1.7 USD | $12.58 1.75 USD | $68.18B 9.48B USD | 19.39 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.39 1.17 USD |
+0.6
|
$67.75B 9.42B USD | $98.72M 13.73M USD | $8.14 1.13 USD | $8.57 1.19 USD | $67.75B 9.42B USD | 14.71 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.6 2.03 USD |
+0.41
|
$56.08B 7.8B USD | $9.4M 1.31M USD | $14.39 2 USD | $14.65 2.04 USD | $56.08B 7.8B USD | 18.02 | $0.81 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.75 2.19 USD |
+2.21
|
$47.11B 6.55B USD | $51.48M 7.16M USD | $15.28 2.12 USD | $16.09 2.24 USD | $47.11B 6.55B USD | 39.37 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.1
|
$5.73B — | $889.71K — | $1.94 — | $1.97 — | $5.73B — | 10.86 | $0.18 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
+0.26
|
$39.75B 5.53B USD | $43.65M 6.07M USD | $3.86 0.54 USD | $3.92 0.55 USD | $39.75B 5.53B USD | 10.56 | $0.37 0.05 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.66 0.23 USD |
+2.47
|
$36.22B 5.04B USD | $988M 137.38M USD | $1.61 0.22 USD | $1.68 0.23 USD | $36.22B 5.04B USD | 166.00 | $0.01 0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.32 0.32 USD |
+2.65
|
$35.81B 4.98B USD | $236.68M 32.91M USD | $2.24 0.31 USD | $2.33 0.32 USD | $35.81B 4.98B USD | 77.33 | $0.03 0.004 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.34 0.74 USD |
+0.75
|
$34.13B 4.75B USD | $83.34M 11.59M USD | $5.26 0.73 USD | $5.37 0.75 USD | $34.13B 4.75B USD | 17.80 | $0.3 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.17 1.14 USD |
+0.49
|
$29.47B 4.1B USD | $51.5M 7.16M USD | $8.03 1.12 USD | $8.34 1.16 USD | $29.47B 4.1B USD | 20.42 | $0.4 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.07 0.57 USD |
-0.73
|
$27.68B 3.85B USD | $15.38M 2.14M USD | $4.05 0.56 USD | $4.11 0.57 USD | $27.68B 3.85B USD | 16.28 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.05 2.23 USD |
+3.35
|
$26.86B 3.74B USD | $45.58M 6.34M USD | $15.33 2.13 USD | $16.5 2.29 USD | $26.86B 3.74B USD | 14.07 | $1.14 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $7.08 0.98 USD |
+1.29
|
$24.82B 3.45B USD | $36.36M 5.06M USD | $6.89 0.96 USD | $7.11 0.99 USD | $24.82B 3.45B USD | 10.72 | $0.66 0.09 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
+0.72
|
$24.8B 3.45B USD | $51.63M 7.18M USD | $5.52 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 12.19 | $0.46 0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.76 0.38 USD |
+0.36
|
$24.25B 3.37B USD | $35.33M 4.91M USD | $2.73 0.38 USD | $2.77 0.39 USD | $24.25B 3.37B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.65 4.68 USD |
+1.82
|
$23.39B 3.25B USD | $5.36M 745.41K USD | $32.71 4.55 USD | $33.95 4.72 USD | $23.39B 3.25B USD | 16.57 | $2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.54 1.6 USD |
+2.12
|
$22.88B 3.18B USD | $46.71M 6.49M USD | $11.2 1.56 USD | $11.59 1.61 USD | $22.88B 3.18B USD | 18.61 | $0.62 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.06 1.26 USD |
+5.96
|
$21.66B 3.01B USD | $202.6M 28.17M USD | $7.8 1.08 USD | $9.41 1.31 USD | $21.66B 3.01B USD | 0 | -$0.62 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.76 1.22 USD |
+1.51
|
$21.63B 3.01B USD | $48.05M 6.68M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.63B 3.01B USD | 38.08 | $0.23 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.67 0.51 USD |
+1.66
|
$20.49B 2.85B USD | $53.76M 7.47M USD | $3.56 0.49 USD | $3.69 0.51 USD | $20.49B 2.85B USD | 40.77 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.4 1.03 USD |
+0.14
|
$19.17B 2.67B USD | $34.93M 4.86M USD | $7.33 1.02 USD | $7.5 1.04 USD | $19.17B 2.67B USD | 9.36 | $0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.24 0.45 USD |
+1.57
|
$15.56B 2.16B USD | $133.02M 18.5M USD | $3.16 0.44 USD | $3.28 0.46 USD | $15.56B 2.16B USD | 12.96 | $0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $19.13 2.66 USD |
+10.01
|
$12.16B 1.69B USD | $60.74M 8.45M USD | $17 2.36 USD | $19.13 2.66 USD | $12.16B 1.69B USD | 0 | -$0.7 -0.09 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.82 0.39 USD |
+10.16
|
$11.7B 1.63B USD | $682.86M 94.95M USD | $2.58 0.36 USD | $2.82 0.39 USD | $11.7B 1.63B USD | 28.19 | $0.1 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.01 1.11 USD |
+1.78
|
$11.53B 1.6B USD | $19.51M 2.71M USD | $7.79 1.08 USD | $8.09 1.12 USD | $11.53B 1.6B USD | 25.03 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.16 0.72 USD |
+0.98
|
$11.08B 1.54B USD | $27.97M 3.89M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.08B 1.54B USD | 172.00 | $0.03 0.004 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $48.5 6.74 USD |
+1.29
|
$10.09B 1.4B USD | $2.73M 379.56K USD | $46.5 6.47 USD | $48.5 6.74 USD | $10.09B 1.4B USD | 107.77 | $0.45 0.06 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.84 0.95 USD |
+0.59
|
$10.08B 1.4B USD | $28.85M 4.01M USD | $6.74 0.94 USD | $6.9 0.96 USD | $10.08B 1.4B USD | 684.00 | $0.01 0.001 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.69 1.9 USD |
+1.33
|
$9.89B 1.38B USD | $10.18M 1.41M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.89B 1.38B USD | 29.76 | $0.46 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.19 2.95 USD |
+0.47
|
$9.8B 1.36B USD | $13.38M 1.86M USD | $20.76 2.89 USD | $21.57 3 USD | $9.8B 1.36B USD | 20.57 | $1.03 0.14 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.32 1.02 USD |
+1.24
|
$8.78B 1.22B USD | $18.81M 2.62M USD | $7.16 1 USD | $7.36 1.02 USD | $8.78B 1.22B USD | 366.00 | $0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $42.9 5.96 USD |
+4.63
|
$8.35B 1.16B USD | $1.98M 275.58K USD | $40.01 5.56 USD | $43.5 6.05 USD | $8.35B 1.16B USD | 78.00 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.23 1.98 USD |
+1.35
|
$7.94B 1.1B USD | $3.07M 427.36K USD | $13.98 1.94 USD | $14.25 1.98 USD | $7.94B 1.1B USD | 12.16 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.68
|
$942.99M — | $320.92K — | $0.2399 — | $0.2399 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.62 0.5 USD |
+2.55
|
$6.77B 941.25M USD | $75.86M 10.55M USD | $3.48 0.48 USD | $3.68 0.51 USD | $6.77B 941.25M USD | 0 | -$0.18 -0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.46 0.76 USD |
-0.36
|
$6.65B 924.99M USD | $154.74M 21.52M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.65B 924.99M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.08 1.26 USD |
-0.11
|
$4.45B 618.88M USD | $3.93M 546.98K USD | $9.01 1.25 USD | $9.11 1.27 USD | $4.45B 618.88M USD | 17.13 | $0.53 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
+0.43
|
$3.99B 554.66M USD | $2.79M 388.28K USD | $13.97 1.94 USD | $14.27 1.98 USD | $3.99B 554.66M USD | 141.59 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $10.2 1.42 USD |
+0.39
|
$3.62B 502.81M USD | $14.57M 2.03M USD | $10.04 1.4 USD | $10.4 1.45 USD | $3.62B 502.81M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.29 1.01 USD |
+3.55
|
$3.35B 465.33M USD | $25.19M 3.5M USD | $6.99 0.97 USD | $7.53 1.05 USD | $3.35B 465.33M USD | 0 | -$0.02 -0.002 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 395.07M USD | $4.35M 604.6K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.84B 395.07M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}