국가: 중국 거래소: Shanghai 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | CN¥9.59 1.33 USD |
+0.63
|
CN¥1.71T 238.01B USD | CN¥122.78M 17.07M USD | CN¥9.44 1.31 USD | CN¥9.67 1.34 USD | CN¥1.71T 238.01B USD | 11.15 | CN¥0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.99 6.12 USD |
+0.94
|
CN¥853.36B 118.65B USD | CN¥28.41M 3.95M USD | CN¥43.38 6.03 USD | CN¥44.39 6.17 USD | CN¥853.36B 118.65B USD | 16.05 | CN¥2.74 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.55 0.77 USD |
0
|
CN¥632.16B 87.9B USD | CN¥108.51M 15.09M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥632.16B 87.9B USD | 19.13 | CN¥0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.08 3.35 USD |
+0.33
|
CN¥233.46B 32.46B USD | CN¥46.33M 6.44M USD | CN¥23.77 3.31 USD | CN¥24.64 3.43 USD | CN¥233.46B 32.46B USD | 13.30 | CN¥1.81 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥180.04B 25.03B USD | CN¥43.30M 6.02M USD | CN¥14.56 2.02 USD | CN¥15.20 2.11 USD | CN¥180.04B 25.03B USD | 13.37 | CN¥1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.54 2.16 USD |
+0.32
|
CN¥135.17B 18.79B USD | CN¥41.60M 5.78M USD | CN¥15.34 2.13 USD | CN¥15.63 2.17 USD | CN¥135.17B 18.79B USD | 20.18 | CN¥0.77 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.51 1.74 USD |
+0.81
|
CN¥68.73B 9.56B USD | CN¥32.27M 4.49M USD | CN¥12.35 1.72 USD | CN¥12.62 1.75 USD | CN¥68.73B 9.56B USD | 19.54 | CN¥0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.51 1.18 USD |
+1.43
|
CN¥68.71B 9.55B USD | CN¥61.32M 8.53M USD | CN¥8.33 1.16 USD | CN¥8.58 1.19 USD | CN¥68.71B 9.55B USD | 14.92 | CN¥0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.76 2.05 USD |
+1.17
|
CN¥56.69B 7.88B USD | CN¥14.52M 2.02M USD | CN¥14.50 2.02 USD | CN¥14.81 2.06 USD | CN¥56.69B 7.88B USD | 18.22 | CN¥0.81 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.82 2.2 USD |
+0.44
|
CN¥47.32B 6.58B USD | CN¥43.41M 6.04M USD | CN¥15.57 2.16 USD | CN¥16.11 2.24 USD | CN¥47.32B 6.58B USD | 39.54 | CN¥0.40 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
-0.66
|
$5.69B — | $1.29M — | $1.94 — | $1.96 — | $5.69B — | 10.79 | $0.18 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.95 0.55 USD |
+1.02
|
CN¥40.15B 5.58B USD | CN¥73.60M 10.23M USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥40.15B 5.58B USD | 10.67 | CN¥0.37 0.05 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.23 USD |
-0.6
|
CN¥36.00B 5.01B USD | CN¥494.83M 68.8M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥36.00B 5.01B USD | 165.00 | CN¥0.01 0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.32 0.32 USD |
0
|
CN¥35.81B 4.98B USD | CN¥142.55M 19.82M USD | CN¥2.30 0.32 USD | CN¥2.33 0.32 USD | CN¥35.81B 4.98B USD | 77.33 | CN¥0.03 0.004 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.43 0.76 USD |
+1.69
|
CN¥34.71B 4.83B USD | CN¥147.28M 20.48M USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥34.71B 4.83B USD | 18.09 | CN¥0.30 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.52 1.18 USD |
+4.28
|
CN¥30.74B 4.27B USD | CN¥80.99M 11.26M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥30.74B 4.27B USD | 21.30 | CN¥0.40 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.13 0.57 USD |
+1.47
|
CN¥28.09B 3.91B USD | CN¥21.29M 2.96M USD | CN¥4.06 0.56 USD | CN¥4.20 0.58 USD | CN¥28.09B 3.91B USD | 16.51 | CN¥0.25 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.25 2.26 USD |
+1.25
|
CN¥27.20B 3.78B USD | CN¥37.81M 5.26M USD | CN¥15.92 2.21 USD | CN¥16.43 2.28 USD | CN¥27.20B 3.78B USD | 14.25 | CN¥1.14 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.30 1.02 USD |
+3.11
|
CN¥25.59B 3.56B USD | CN¥59.17M 8.23M USD | CN¥7.09 0.99 USD | CN¥7.38 1.03 USD | CN¥25.59B 3.56B USD | 11.06 | CN¥0.66 0.09 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.70 0.79 USD |
+1.6
|
CN¥25.20B 3.5B USD | CN¥72.72M 10.11M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥25.20B 3.5B USD | 12.39 | CN¥0.46 0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.76 0.38 USD |
0
|
CN¥24.25B 3.37B USD | CN¥31.71M 4.41M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥24.25B 3.37B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.34 4.77 USD |
+2.05
|
CN¥23.87B 3.32B USD | CN¥8.39M 1.17M USD | CN¥33.70 4.69 USD | CN¥35.14 4.89 USD | CN¥23.87B 3.32B USD | 16.91 | CN¥2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.67 1.62 USD |
+1.13
|
CN¥23.14B 3.22B USD | CN¥53.24M 7.4M USD | CN¥11.43 1.59 USD | CN¥11.95 1.66 USD | CN¥23.14B 3.22B USD | 18.82 | CN¥0.62 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.72 1.21 USD |
-0.46
|
CN¥21.53B 2.99B USD | CN¥52.12M 7.25M USD | CN¥8.66 1.2 USD | CN¥8.83 1.23 USD | CN¥21.53B 2.99B USD | 37.91 | CN¥0.23 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.67 0.51 USD |
0
|
CN¥20.49B 2.85B USD | CN¥38.07M 5.29M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥20.49B 2.85B USD | 40.77 | CN¥0.09 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.15 1.13 USD |
-10.04
|
CN¥19.49B 2.71B USD | CN¥158.86M 22.09M USD | CN¥8.15 1.13 USD | CN¥8.73 1.21 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.62 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.39 1.03 USD |
-0.14
|
CN¥19.14B 2.66B USD | CN¥33.30M 4.63M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥19.14B 2.66B USD | 9.35 | CN¥0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.23 0.45 USD |
-0.31
|
CN¥15.51B 2.16B USD | CN¥95.09M 13.22M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥15.51B 2.16B USD | 12.91 | CN¥0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.94 2.63 USD |
-0.99
|
CN¥12.04B 1.67B USD | CN¥65.46M 9.1M USD | CN¥18.61 2.59 USD | CN¥19.40 2.7 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.70 -0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.12 1.13 USD |
+1.37
|
CN¥11.69B 1.63B USD | CN¥24.74M 3.44M USD | CN¥7.95 1.11 USD | CN¥8.22 1.14 USD | CN¥11.69B 1.63B USD | 25.37 | CN¥0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
-5.32
|
CN¥11.08B 1.54B USD | CN¥669.71M 93.12M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.14 0.71 USD |
-0.39
|
CN¥11.03B 1.53B USD | CN¥22.52M 3.13M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥11.03B 1.53B USD | 171.33 | CN¥0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥10.19B 1.42B USD | CN¥33.62M 4.67M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥10.19B 1.42B USD | 692.00 | CN¥0.01 0.001 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.23 6.71 USD |
-0.56
|
CN¥10.03B 1.39B USD | CN¥3.26M 453.71K USD | CN¥48.18 6.7 USD | CN¥49.43 6.87 USD | CN¥10.03B 1.39B USD | 107.17 | CN¥0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.50 2.99 USD |
+1.46
|
CN¥9.94B 1.38B USD | CN¥11.70M 1.63M USD | CN¥20.94 2.91 USD | CN¥21.68 3.01 USD | CN¥9.94B 1.38B USD | 20.87 | CN¥1.03 0.14 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.71 1.91 USD |
+0.59
|
CN¥9.91B 1.38B USD | CN¥13.92M 1.94M USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥9.91B 1.38B USD | 29.80 | CN¥0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
+0.55
|
CN¥8.83B 1.23B USD | CN¥24.24M 3.37M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥42.17 5.86 USD |
-1.7
|
CN¥8.21B 1.14B USD | CN¥1.36M 189.12K USD | CN¥40.01 5.56 USD | CN¥44.00 6.12 USD | CN¥8.21B 1.14B USD | 76.67 | CN¥0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.29 1.99 USD |
+0.42
|
CN¥7.97B 1.11B USD | CN¥2.25M 313.47K USD | CN¥14.16 1.97 USD | CN¥14.35 2 USD | CN¥7.97B 1.11B USD | 12.21 | CN¥1.17 0.16 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.63 0.78 USD |
+3.11
|
CN¥6.86B 953.79M USD | CN¥157.81M 21.94M USD | CN¥5.35 0.74 USD | CN¥5.74 0.8 USD | CN¥6.86B 953.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
0
|
$942.99M — | $533.50K — | $0.24 — | $0.24 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.62 0.5 USD |
0
|
CN¥6.77B 941.25M USD | CN¥52.35M 7.28M USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥6.77B 941.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥9.02 1.25 USD |
-0.66
|
CN¥4.42B 614.79M USD | CN¥6.15M 854.94K USD | CN¥8.99 1.25 USD | CN¥9.10 1.27 USD | CN¥4.42B 614.79M USD | 17.01 | CN¥0.53 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.14 1.97 USD |
-0.14
|
CN¥3.98B 553.88M USD | CN¥2.05M 285.53K USD | CN¥14.03 1.95 USD | CN¥14.22 1.98 USD | CN¥3.98B 553.88M USD | 141.40 | CN¥0.10 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥10.15 1.41 USD |
-0.49
|
CN¥3.60B 500.34M USD | CN¥12.59M 1.75M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥3.60B 500.34M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.59 1.06 USD |
+4.12
|
CN¥3.48B 484.48M USD | CN¥41.68M 5.8M USD | CN¥7.36 1.02 USD | CN¥7.81 1.09 USD | CN¥3.48B 484.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.82 0.67 USD |
-0.41
|
CN¥2.83B 393.44M USD | CN¥6.72M 934.12K USD | CN¥4.74 0.66 USD | CN¥4.86 0.68 USD | CN¥2.83B 393.44M USD | 0 | -CN¥0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}