국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.99 3.1 USD |
-2.96
|
CN¥49.94B 7.37B USD | CN¥52.24M 7.71M USD | CN¥20.60 3.04 USD | CN¥21.85 3.22 USD | CN¥49.94B 7.37B USD | 14.99 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥111.50 16.45 USD |
+3.28
|
CN¥36.74B 5.42B USD | CN¥12.27M 1.81M USD | CN¥106.40 15.7 USD | CN¥111.86 16.5 USD | CN¥36.74B 5.42B USD | 318.57 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.66 1.87 USD |
-0.63
|
CN¥35.43B 5.23B USD | CN¥9.07M 1.34M USD | CN¥12.47 1.84 USD | CN¥12.82 1.89 USD | CN¥35.43B 5.23B USD | 13.91 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.25 — |
+4.15
|
$3.51B — | $2.18M — | $1.21 — | $1.26 — | $3.51B — | 9.65 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥46.77M 6.9M USD | CN¥4.46 0.66 USD | CN¥4.69 0.69 USD | CN¥15.61B 2.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.40 3.45 USD |
-10
|
CN¥14.70B 2.17B USD | CN¥26.24M 3.87M USD | CN¥23.40 3.45 USD | CN¥23.98 3.54 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥10.36B 1.53B USD | CN¥8.98M 1.32M USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥10.36B 1.53B USD | 14.39 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.88 1.16 USD |
+0.25
|
CN¥7.02B 1.04B USD | CN¥4.82M 711.03K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥7.02B 1.04B USD | 13.82 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.71 0.25 USD |
+3.01
|
CN¥6.88B 1.01B USD | CN¥142.31M 21M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.24 0.92 USD |
-3.11
|
CN¥6.37B 939.86M USD | CN¥6.91M 1.02M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.37B 939.86M USD | 8.66 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥5.41B 798.3M USD | CN¥6.83M 1.01M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥5.41B 798.3M USD | 10.75 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.52 1.7 USD |
0
|
CN¥5.07B 747.89M USD | CN¥10.48M 1.55M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.07B 747.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥4.97B 733.27M USD | CN¥11.02M 1.63M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥4.97B 733.27M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥4.54B 670.36M USD | CN¥11.87M 1.75M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥4.54B 670.36M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.75 2.47 USD |
+0.36
|
CN¥4.40B 648.74M USD | CN¥1.88M 276.68K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥4.40B 648.74M USD | 10.21 | CN¥1.64 0.24 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.18 2.53 USD |
-1.83
|
CN¥3.86B 569.5M USD | CN¥4.48M 661.33K USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥3.86B 569.5M USD | 37.34 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.01 1.33 USD |
-1.74
|
CN¥3.62B 534.57M USD | CN¥12.27M 1.81M USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥3.62B 534.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.47 1.25 USD |
-4.4
|
CN¥3.60B 530.96M USD | CN¥37.24M 5.49M USD | CN¥7.97 1.18 USD | CN¥8.87 1.31 USD | CN¥3.60B 530.96M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥3.48B 513.7M USD | CN¥13.05M 1.93M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥3.48B 513.7M USD | 30.00 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.37B 496.76M USD | CN¥4.26M 629.2K USD | CN¥5.90 0.87 USD | CN¥6.11 0.9 USD | CN¥3.37B 496.76M USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.45 1.98 USD |
+0.22
|
CN¥3.20B 472.78M USD | CN¥4.97M 733.49K USD | CN¥13.16 1.94 USD | CN¥13.50 1.99 USD | CN¥3.20B 472.78M USD | 17.93 | CN¥0.75 0.11 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.48 3.32 USD |
+1.95
|
CN¥2.47B 364.85M USD | CN¥1.02M 150.16K USD | CN¥21.62 3.19 USD | CN¥22.76 3.36 USD | CN¥2.47B 364.85M USD | 39.43 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.76 1 USD |
0
|
CN¥2.47B 363.78M USD | CN¥5.24M 772.43K USD | CN¥6.62 0.98 USD | CN¥6.85 1.01 USD | CN¥2.47B 363.78M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.19 1.65 USD |
+0.63
|
CN¥2.42B 357.2M USD | CN¥3.36M 496.27K USD | CN¥10.85 1.6 USD | CN¥11.41 1.68 USD | CN¥2.42B 357.2M USD | 28.69 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥14.19 2.09 USD |
-0.63
|
CN¥2.40B 353.83M USD | CN¥3.20M 471.47K USD | CN¥13.75 2.03 USD | CN¥14.41 2.13 USD | CN¥2.40B 353.83M USD | 109.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.71 1.58 USD |
-1.47
|
CN¥2.15B 317.61M USD | CN¥2.52M 371.21K USD | CN¥10.62 1.57 USD | CN¥10.85 1.6 USD | CN¥2.15B 317.61M USD | 178.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.08 1.78 USD |
+0.33
|
CN¥2.14B 316.39M USD | CN¥7.01M 1.03M USD | CN¥11.79 1.74 USD | CN¥12.88 1.9 USD | CN¥2.14B 316.39M USD | 18.30 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.01B 297.11M USD | CN¥3.71M 546.87K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.01B 297.11M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+1.67
|
$288.79M — | $129.00K — | $0.59 — | $0.61 — | $288.79M — | 60.79 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.71B 252.76M USD | CN¥13.95M 2.06M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 252.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.69 0.84 USD |
-0.7
|
CN¥1.55B 228.36M USD | CN¥6.34M 934.93K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥1.55B 228.36M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}