Bitcoin halving
What does that mean?
$2.76T
시가 총액
$108.91B
총 거래량
BTC 49.71%     ETH 15.35%
지배력

국가: 중국 거래소: Shanghai 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
Shanghai (32)
모든 업종
섬유 제조 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hengli Petrochemical Co.,Ltd.  600346.SS $13.95 1.94 USD
+1.82
$98.2B 13.65B USD $21.45M 2.98M USD $13.6 1.89 USD $14.07 1.96 USD $98.2B 13.65B USD 48.10 $0.29 0.04 USD
Tongkun Group Co., Ltd.  601233.SS $13.74 1.91 USD
+2.46
$33.13B 4.61B USD $12.46M 1.73M USD $13.32 1.85 USD $13.78 1.92 USD $33.13B 4.61B USD 0 -$0.38 -0.05 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  600295.SS $10.97 1.53 USD
+1.57
$27.27B 3.79B USD $8.57M 1.19M USD $10.72 1.49 USD $10.99 1.53 USD $27.27B 3.79B USD 11.30 $0.97 0.13 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+0.21
$3.76B $915.07K $0.92 $0.9399 $3.76B 7.20 $0.13
Bros Eastern.,Ltd  601339.SS $5.5 0.76 USD
-0.18
$8.25B 1.15B USD $4.96M 689.55K USD $5.42 0.75 USD $5.53 0.77 USD $8.25B 1.15B USD 7.53 $0.73 0.1 USD
Zhejiang Taihua New Material Co.,Ltd  603055.SS $9.25 1.29 USD
+1.54
$8.24B 1.15B USD $4.95M 688.08K USD $9.01 1.25 USD $9.26 1.29 USD $8.24B 1.15B USD 26.42 $0.35 0.05 USD
Jiangsu Sanfame Polyester Material Co.,Ltd.  600370.SS $1.94 0.27 USD
-1.52
$7.56B 1.05B USD $7.7M 1.07M USD $1.93 0.27 USD $1.98 0.28 USD $7.56B 1.05B USD 97.00 $0.02 0.002 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.13 0.99 USD
+3.78
$7.49B 1.04B USD $11.42M 1.59M USD $6.87 0.96 USD $7.13 0.99 USD $7.49B 1.04B USD 11.14 $0.64 0.09 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $20 2.78 USD
+0.65
$6.52B 906.82M USD $4.67M 649.52K USD $19.47 2.71 USD $20.07 2.79 USD $6.52B 906.82M USD 28.98 $0.69 0.1 USD
Black Peony (Group) Co., Ltd.  600510.SS $5.11 0.71 USD
+0.39
$5.32B 739.33M USD $7.39M 1.03M USD $5.05 0.7 USD $5.11 0.71 USD $5.32B 739.33M USD 7.00 $0.73 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $7.06 0.98 USD
+1.44
$5.16B 717.25M USD $1.97M 274.27K USD $6.91 0.96 USD $7.05 0.98 USD $5.16B 717.25M USD 12.60 $0.56 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.89 2.35 USD
+2.99
$4.51B 627.17M USD $3.61M 501.81K USD $16.28 2.26 USD $16.89 2.35 USD $4.51B 627.17M USD 12.99 $1.3 0.18 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.81 0.53 USD
-1.04
$4.42B 614.8M USD $27.2M 3.78M USD $3.73 0.52 USD $3.85 0.54 USD $4.42B 614.8M USD 38.10 $0.1 0.01 USD
Shanghai Dragon Corporation  600630.SS $9.68 1.35 USD
-1.53
$4.11B 571.84M USD $23.88M 3.32M USD $9.57 1.33 USD $9.9 1.38 USD $4.11B 571.84M USD 0 -$1.1 -0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.06 0.43 USD
+1.66
$4.04B 561.94M USD $7.72M 1.07M USD $3 0.42 USD $3.06 0.43 USD $4.04B 561.94M USD 0 -$0.23 -0.03 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $7.04 0.98 USD
+10
$3.91B 543.82M USD $12.7M 1.77M USD $6.29 0.87 USD $7.04 0.98 USD $3.91B 543.82M USD 20.70 $0.34 0.05 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.25 0.45 USD
+0.31
$3.59B 498.96M USD $10.66M 1.48M USD $3.22 0.45 USD $3.26 0.45 USD $3.59B 498.96M USD 16.25 $0.2 0.03 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.79 0.81 USD
+3.58
$3.54B 492.74M USD $5.03M 699.27K USD $5.59 0.78 USD $5.99 0.83 USD $3.54B 492.74M USD 17.02 $0.34 0.05 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $20.6 2.86 USD
+9.98
$3.48B 484.07M USD $12.36M 1.72M USD $20.3 2.82 USD $20.6 2.86 USD $3.48B 484.07M USD 103.00 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $1.76 0.24 USD
+0.57
$3.14B 436.41M USD $7.39M 1.03M USD $1.74 0.24 USD $1.77 0.25 USD $3.14B 436.41M USD 58.66 $0.03 0.004 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $12.7 1.77 USD
-1.24
$2.85B 396.73M USD $3.01M 419.11K USD $12.47 1.73 USD $12.88 1.79 USD $2.85B 396.73M USD 16.93 $0.75 0.1 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.27 0.73 USD
+1.93
$2.32B 322.41M USD $2.71M 376.36K USD $5.15 0.72 USD $5.27 0.73 USD $2.32B 322.41M USD 0 -$0.02 -0.002 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $11.64 1.62 USD
+1.31
$2.07B 287.29M USD $2.92M 406.17K USD $11.4 1.59 USD $11.64 1.62 USD $2.07B 287.29M USD 32.33 $0.36 0.05 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.56 1.89 USD
+1.95
$2.03B 282.37M USD $1.34M 185.86K USD $13.29 1.85 USD $13.64 1.9 USD $2.03B 282.37M USD 20.23 $0.67 0.09 USD
Hunan HuashengCO.,Ltd  600156.SS $4.78 0.66 USD
-1.24
$1.92B 267.25M USD $48.09M 6.69M USD $4.6 0.64 USD $4.81 0.67 USD $1.92B 267.25M USD 0 -$0.13 -0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $8.34 1.16 USD
+3.47
$1.8B 250.88M USD $7.03M 977.61K USD $8.05 1.12 USD $8.37 1.16 USD $1.8B 250.88M USD 0 -$0.1 -0.01 USD
Zhejiang Golden Eagle Co.,Ltd.  600232.SS $4.88 0.68 USD
-1.41
$1.78B 247.47M USD $18.87M 2.62M USD $4.75 0.66 USD $4.96 0.69 USD $1.78B 247.47M USD 54.22 $0.09 0.01 USD
Huafang Co.,Ltd  600448.SS $2.75 0.38 USD
-0.72
$1.73B 240.82M USD $34.93M 4.86M USD $2.69 0.37 USD $2.79 0.39 USD $1.73B 240.82M USD 0 -$0.14 -0.01 USD
Fujian Fynex Textile Science & Technology Co., Ltd.  600493.SS $6.09 0.85 USD
+3.92
$1.66B 230.72M USD $13.32M 1.85M USD $5.82 0.81 USD $6.1 0.85 USD $1.66B 230.72M USD 25.37 $0.24 0.03 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $9.33 1.3 USD
+1.52
$1.59B 221.03M USD $4.97M 690.35K USD $9.11 1.27 USD $9.33 1.3 USD $1.59B 221.03M USD 311.00 $0.03 0.004 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
-1.06
$212.62M $93.8K $0.46 $0.4699 $212.62M 0 $0
Zhejiang Furun Digital Technology Co., Ltd.  600070.SS $1.87 0.26 USD
-0.53
$948.88M 131.94M USD $1.86M 258.87K USD $1.85 0.26 USD $1.89 0.26 USD $948.88M 131.94M USD 0 -$0.75 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.