국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.09 3.41 USD |
+10
|
CN¥54.93B 8.1B USD | CN¥56.02M 8.27M USD | CN¥20.85 3.08 USD | CN¥23.09 3.41 USD | CN¥54.93B 8.1B USD | 16.49 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥109.20 16.11 USD |
-2.06
|
CN¥35.98B 5.31B USD | CN¥16.63M 2.45M USD | CN¥108.00 15.94 USD | CN¥118.26 17.45 USD | CN¥35.98B 5.31B USD | 312.00 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.72 1.88 USD |
+0.47
|
CN¥35.60B 5.25B USD | CN¥14.68M 2.17M USD | CN¥12.12 1.79 USD | CN¥12.75 1.88 USD | CN¥35.60B 5.25B USD | 13.97 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.26 — |
+0.08
|
$3.52B — | $1.33M — | $1.24 — | $1.26 — | $3.52B — | 9.66 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥15.88B 2.34B USD | CN¥55.07M 8.13M USD | CN¥4.39 0.65 USD | CN¥4.67 0.69 USD | CN¥15.88B 2.34B USD | 16.60 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.48 3.32 USD |
-3.93
|
CN¥14.13B 2.08B USD | CN¥95.61M 14.11M USD | CN¥21.06 3.11 USD | CN¥23.35 3.45 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥10.12B 1.49B USD | CN¥13.15M 1.94M USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥10.12B 1.49B USD | 14.06 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+2.92
|
CN¥7.22B 1.07B USD | CN¥8.41M 1.24M USD | CN¥7.63 1.13 USD | CN¥8.24 1.22 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+2.4
|
CN¥6.52B 962.45M USD | CN¥6.07M 895.44K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.62 0.24 USD |
-5.26
|
CN¥6.52B 961.52M USD | CN¥18.81M 2.78M USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥6.52B 961.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥5.37B 792.7M USD | CN¥11.34M 1.67M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥5.37B 792.7M USD | 10.67 | CN¥0.53 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥4.98B 735.27M USD | CN¥15.71M 2.32M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥4.98B 735.27M USD | 30.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.03 1.63 USD |
-4.25
|
CN¥4.85B 716.08M USD | CN¥9.26M 1.37M USD | CN¥10.77 1.59 USD | CN¥11.67 1.72 USD | CN¥4.85B 716.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.53 0.52 USD |
+2.62
|
CN¥4.66B 687.9M USD | CN¥14.93M 2.2M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.66B 687.9M USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.30 2.41 USD |
-2.69
|
CN¥4.28B 631.31M USD | CN¥3.24M 477.43K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥4.28B 631.31M USD | 9.93 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.16 1.35 USD |
+8.15
|
CN¥3.89B 574.21M USD | CN¥40.43M 5.97M USD | CN¥8.64 1.27 USD | CN¥9.19 1.36 USD | CN¥3.89B 574.21M USD | 70.46 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.56 2.44 USD |
-3.61
|
CN¥3.72B 548.95M USD | CN¥5.75M 848.64K USD | CN¥15.94 2.35 USD | CN¥17.14 2.53 USD | CN¥3.72B 548.95M USD | 36.00 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥3.63B 535.16M USD | CN¥14.66M 2.16M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.63B 535.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥3.50B 517.13M USD | CN¥16.00M 2.36M USD | CN¥2.90 0.43 USD | CN¥3.03 0.45 USD | CN¥3.50B 517.13M USD | 30.19 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥3.37B 497.58M USD | CN¥4.45M 656.94K USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥3.37B 497.58M USD | 21.67 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.53 2 USD |
+1.35
|
CN¥3.22B 475.59M USD | CN¥5.06M 746.44K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.22B 475.59M USD | 18.03 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.04 1.04 USD |
+4.14
|
CN¥2.57B 378.84M USD | CN¥6.43M 948.64K USD | CN¥6.62 0.98 USD | CN¥7.07 1.04 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.30 1.67 USD |
+0.98
|
CN¥2.44B 360.71M USD | CN¥3.15M 464.27K USD | CN¥10.73 1.58 USD | CN¥11.34 1.67 USD | CN¥2.44B 360.71M USD | 28.97 | CN¥0.39 0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.17 3.27 USD |
-1.38
|
CN¥2.44B 359.82M USD | CN¥954.40K 140.82K USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥2.44B 359.82M USD | 38.89 | CN¥0.57 0.08 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.06 1.93 USD |
-7.96
|
CN¥2.21B 325.66M USD | CN¥3.86M 569.77K USD | CN¥12.95 1.91 USD | CN¥14.32 2.11 USD | CN¥2.21B 325.66M USD | 100.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.65 1.57 USD |
-0.56
|
CN¥2.14B 315.83M USD | CN¥3.13M 461.62K USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥2.14B 315.83M USD | 177.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.95 1.76 USD |
-1.08
|
CN¥2.12B 312.98M USD | CN¥6.69M 986.78K USD | CN¥11.48 1.69 USD | CN¥12.07 1.78 USD | CN¥2.12B 312.98M USD | 18.10 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.03B 299.04M USD | CN¥3.94M 580.77K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥2.03B 299.04M USD | 92.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.99
|
$291.64M — | $46.80K — | $0.59 — | $0.63 — | $291.64M — | 61.40 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.72B 253.69M USD | CN¥16.36M 2.41M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥1.72B 253.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥1.57B 231.16M USD | CN¥7.23M 1.07M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥1.57B 231.16M USD | 288.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}