$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 중국 거래소: Shanghai 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
Shanghai (32)
모든 업종
섬유 제조 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.98 2.08 USD
+0.13
$105.45B 14.66B USD $7.98M 1.11M USD $14.96 2.08 USD $15.11 2.1 USD $105.45B 14.66B USD 15.13 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.86 1.51 USD
+0.37
$26.12B 3.63B USD $9.42M 1.31M USD $10.82 1.5 USD $10.93 1.52 USD $26.12B 3.63B USD 20.49 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03
+2.28
$3.43B $2.18M $1 $1.03 $3.43B 10.29 $0.1
ERDOS  600295.SS $9.19 1.28 USD
0
$24.13B 3.35B USD $6.08M 845.19K USD $9.14 1.27 USD $9.25 1.29 USD $24.13B 3.35B USD 13.12 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.33 5.75 USD
+2.94
$13.6B 1.89B USD $15.95M 2.22M USD $39.1 5.44 USD $43.58 6.06 USD $13.6B 1.89B USD 42.17 $0.98 0.14 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.48 1.32 USD
-0.63
$8.49B 1.18B USD $7.25M 1.01M USD $9.45 1.31 USD $9.58 1.33 USD $8.49B 1.18B USD 11.56 $0.82 0.11 USD
SANFAME  600370.SS $1.96 0.27 USD
-0.51
$7.68B 1.07B USD $20.06M 2.79M USD $1.95 0.27 USD $1.99 0.28 USD $7.68B 1.07B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.32 1.02 USD
-1.88
$7.62B 1.06B USD $16.21M 2.25M USD $7.28 1.01 USD $7.48 1.04 USD $7.62B 1.06B USD 10.45 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.75 0.66 USD
-0.42
$7.15B 994.57M USD $6.98M 970.41K USD $4.74 0.66 USD $4.78 0.66 USD $7.15B 994.57M USD 13.97 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20 2.78 USD
+2.46
$5.25B 730.46M USD $3.95M 549.83K USD $19.02 2.64 USD $20.12 2.8 USD $5.25B 730.46M USD 14.18 $1.41 0.2 USD
BLACK PEONY  600510.SS $4.98 0.69 USD
+0.4
$5.14B 714.61M USD $6.55M 910.62K USD $4.94 0.69 USD $5 0.7 USD $5.14B 714.61M USD 49.79 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.14 2.94 USD
-1.81
$4.84B 672.56M USD $4.93M 685.62K USD $21.03 2.92 USD $21.58 3 USD $4.84B 672.56M USD 30.63 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+0.28
$4.68B 650.09M USD $8.18M 1.14M USD $3.51 0.49 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4 0.56 USD
+0.25
$4.42B 614.1M USD $6.71M 933.45K USD $3.98 0.55 USD $4.01 0.56 USD $4.42B 614.1M USD 8.69 $0.46 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.22 1 USD
+2.85
$4.41B 613.34M USD $70.81M 9.85M USD $7.15 0.99 USD $7.56 1.05 USD $4.41B 613.34M USD 0 -$0.01 -0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
0
$4.29B 597.05M USD $12.75M 1.77M USD $3.67 0.51 USD $3.74 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.87 0.82 USD
+0.34
$4.29B 596.22M USD $4.24M 589.03K USD $5.82 0.81 USD $5.88 0.82 USD $4.29B 596.22M USD 9.78 $0.6 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.8 0.95 USD
-0.73
$3.83B 533.01M USD $4.68M 651.33K USD $6.66 0.93 USD $6.9 0.96 USD $3.83B 533.01M USD 61.81 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.38 1.17 USD
0
$3.56B 495.04M USD $6.36M 884.34K USD $8.28 1.15 USD $8.39 1.17 USD $3.56B 495.04M USD 93.11 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.8 1.08 USD
+0.26
$3.43B 477.2M USD $13.61M 1.89M USD $7.62 1.06 USD $7.86 1.09 USD $3.43B 477.2M USD 86.66 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $14.87 2.07 USD
-4.92
$3.38B 470.48M USD $26.94M 3.75M USD $14.76 2.05 USD $15.7 2.18 USD $3.38B 470.48M USD 57.19 $0.26 0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.17 2.39 USD
-6.48
$3.26B 453.15M USD $17.33M 2.41M USD $16.93 2.35 USD $18.15 2.52 USD $3.26B 453.15M USD 31.21 $0.55 0.08 USD
HUASHENG  600156.SS $7.56 1.05 USD
+2.44
$3.04B 422.69M USD $26.17M 3.64M USD $7.4 1.03 USD $7.86 1.09 USD $3.04B 422.69M USD 0 -$0.12 -0.01 USD
HUAFANG  600448.SS $3.67 0.51 USD
-5.41
$2.44B 339.78M USD $86.74M 12.06M USD $3.66 0.51 USD $3.86 0.54 USD $2.44B 339.78M USD 0 -$0.09 -0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.2 1.97 USD
-0.28
$2.41B 334.62M USD $1.56M 216.3K USD $14.1 1.96 USD $14.35 2 USD $2.41B 334.62M USD 59.16 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
+10.03
$2.32B 322.53M USD $12.33M 1.71M USD $5.66 0.79 USD $6.36 0.88 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.22 2.12 USD
+4.89
$2.28B 316.94M USD $4.63M 643.45K USD $14.43 2.01 USD $15.25 2.12 USD $2.28B 316.94M USD 22.05 $0.69 0.1 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.95 1.66 USD
+0.5
$1.98B 275.59M USD $3.23M 448.46K USD $11.7 1.63 USD $12 1.67 USD $1.98B 275.59M USD 149.37 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.87
$271.35M $31.8K $0.46 $0.4699 $271.35M 45.80 $0.01
FYNEX TEXTILE  600493.SS $5.91 0.82 USD
+0.85
$1.61B 223.52M USD $8.98M 1.25M USD $5.8 0.81 USD $5.93 0.82 USD $1.61B 223.52M USD 29.55 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.