$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 중국 거래소: Shanghai 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
Shanghai (32)
모든 업종
섬유 제조 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.25 1.98 USD
+0.49
$100.31B 13.95B USD $5.65M 786.28K USD $14.13 1.96 USD $14.32 1.99 USD $100.31B 13.95B USD 14.39 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.64 1.48 USD
+0.09
$25.59B 3.56B USD $8.32M 1.16M USD $10.62 1.48 USD $10.69 1.49 USD $25.59B 3.56B USD 20.07 $0.53 0.07 USD
ERDOS  600295.SS $8.74 1.22 USD
-0.11
$23.23B 3.23B USD $5.28M 733.95K USD $8.71 1.21 USD $8.83 1.23 USD $23.23B 3.23B USD 12.48 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9799
-2.97
$3.14B $828.38K $0.9799 $1.01 $3.14B 9.80 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.28 6.02 USD
-0.62
$14.24B 1.98B USD $3.84M 533.94K USD $42.6 5.92 USD $43.68 6.07 USD $14.24B 1.98B USD 45.08 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.07 1.26 USD
+0.89
$8.07B 1.12B USD $2.61M 362.44K USD $8.99 1.25 USD $9.09 1.26 USD $8.07B 1.12B USD 11.06 $0.82 0.11 USD
SANFAME  600370.SS $1.89 0.26 USD
0
$7.36B 1.02B USD $7.46M 1.04M USD $1.89 0.26 USD $1.91 0.27 USD $7.36B 1.02B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
0
$7.23B 1B USD $2.74M 381.24K USD $7.06 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.73 0.66 USD
+0.64
$7.09B 986.23M USD $4.16M 578.27K USD $4.7 0.65 USD $4.76 0.66 USD $7.09B 986.23M USD 13.91 $0.34 0.05 USD
BLACK PEONY  600510.SS $5.06 0.7 USD
0
$5.22B 726.09M USD $5.79M 804.57K USD $5.03 0.7 USD $5.14 0.71 USD $5.22B 726.09M USD 50.60 $0.1 0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.6 0.5 USD
+1.41
$4.75B 661.1M USD $8.27M 1.15M USD $3.56 0.49 USD $3.64 0.51 USD $4.75B 661.1M USD 360.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.94 2.49 USD
-0.72
$4.71B 655.22M USD $862.76K 119.96K USD $17.8 2.47 USD $18.25 2.54 USD $4.71B 655.22M USD 13.00 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.84 2.9 USD
-1.28
$4.68B 651.01M USD $4.33M 601.51K USD $20.81 2.89 USD $21.29 2.96 USD $4.68B 651.01M USD 30.20 $0.69 0.1 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.95 0.55 USD
0
$4.36B 606.42M USD $4.78M 664.56K USD $3.93 0.55 USD $3.98 0.55 USD $4.36B 606.42M USD 8.58 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.72 0.52 USD
+0.54
$4.32B 600.28M USD $10.35M 1.44M USD $3.68 0.51 USD $3.74 0.52 USD $4.32B 600.28M USD 37.20 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.79 0.81 USD
+0.7
$4.23B 588.09M USD $1.76M 244.8K USD $5.75 0.8 USD $5.81 0.81 USD $4.23B 588.09M USD 9.65 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.73 0.94 USD
+0.75
$4.11B 571.71M USD $6.76M 939.56K USD $6.71 0.93 USD $6.77 0.94 USD $4.11B 571.71M USD 0 -$0.01 -0.001 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.53 0.91 USD
-0.31
$3.63B 504.43M USD $1.92M 267.26K USD $6.53 0.91 USD $6.61 0.92 USD $3.63B 504.43M USD 59.36 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.18 1.14 USD
+0.74
$3.48B 483.23M USD $3.66M 508.29K USD $8.11 1.13 USD $8.2 1.14 USD $3.48B 483.23M USD 90.88 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.84 2.2 USD
-2.58
$3.43B 476.49M USD $13.79M 1.92M USD $15.53 2.16 USD $16.1 2.24 USD $3.43B 476.49M USD 58.66 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.12 0.99 USD
+0.14
$3.13B 435.6M USD $3.04M 423.14K USD $7.12 0.99 USD $7.19 1 USD $3.13B 435.6M USD 79.11 $0.09 0.01 USD
HUASHENG  600156.SS $7.71 1.07 USD
+5.76
$3.1B 431.07M USD $51.74M 7.19M USD $7.31 1.02 USD $8 1.11 USD $3.1B 431.07M USD 0 -$0.12 -0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.14 2.38 USD
0
$3.04B 423.04M USD $1.53M 213.31K USD $16.91 2.35 USD $17.24 2.4 USD $3.04B 423.04M USD 29.05 $0.59 0.08 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $11.94 1.66 USD
-1.16
$2.32B 322.2M USD $1.26M 175.22K USD $11.92 1.66 USD $12.23 1.7 USD $2.32B 322.2M USD 23.41 $0.51 0.07 USD
GOLDEN EAGLE  600232.SS $6.35 0.88 USD
+0.16
$2.32B 322.02M USD $10.78M 1.5M USD $6.31 0.88 USD $6.39 0.89 USD $2.32B 322.02M USD 317.50 $0.02 0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.35 1.86 USD
+0.07
$2.26B 313.7M USD $826K 114.85K USD $13.26 1.84 USD $13.49 1.88 USD $2.26B 313.7M USD 55.62 $0.24 0.03 USD
HUAFANG  600448.SS $3.45 0.48 USD
+0.29
$2.17B 302.12M USD $21.22M 2.95M USD $3.42 0.48 USD $3.49 0.49 USD $2.17B 302.12M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.24 1.7 USD
+0.33
$2.02B 281.55M USD $1.96M 273.03K USD $12.18 1.69 USD $12.36 1.72 USD $2.02B 281.55M USD 153.00 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$281.22M $38.5K $0.46 $0.46 $281.22M 46.10 $0.01
FYNEX TEXTILE  600493.SS $6.2 0.86 USD
-1.27
$1.69B 234.48M USD $5.97M 830.41K USD $6.17 0.86 USD $6.32 0.88 USD $1.69B 234.48M USD 30.99 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.