국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (28)
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.20 1.97 USD |
-1.46
|
CN¥34.15B 4.75B USD | CN¥11.45M 1.59M USD | CN¥14.16 1.97 USD | CN¥14.53 2.02 USD | CN¥34.15B 4.75B USD | 19.18 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥29.89B 4.16B USD | CN¥9.03M 1.26M USD | CN¥10.64 1.48 USD | CN¥10.85 1.51 USD | CN¥29.89B 4.16B USD | 16.18 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.4
|
$3.28B — | $142.22K — | $0.99 — | $1.00 — | $3.28B — | 11.02 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥57.68 8.02 USD |
+8.26
|
CN¥19.00B 2.64B USD | CN¥28.57M 3.97M USD | CN¥52.44 7.29 USD | CN¥58.36 8.11 USD | CN¥19.00B 2.64B USD | 72.09 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.16 0.3 USD |
-3.57
|
CN¥8.42B 1.17B USD | CN¥28.42M 3.95M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-1.75
|
CN¥8.00B 1.11B USD | CN¥4.21M 584.77K USD | CN¥8.95 1.24 USD | CN¥9.18 1.28 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.21 0.72 USD |
-1.51
|
CN¥7.81B 1.09B USD | CN¥11.42M 1.59M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥7.81B 1.09B USD | 14.47 | CN¥0.36 0.05 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥7.17B 996.41M USD | CN¥7.95M 1.11M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.17B 996.41M USD | 9.88 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.57 0.64 USD |
-2.56
|
CN¥6.04B 839.24M USD | CN¥12.08M 1.68M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥6.04B 839.24M USD | 76.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.41 1.03 USD |
-0.8
|
CN¥5.41B 752.38M USD | CN¥8.96M 1.25M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥5.41B 752.38M USD | 12.55 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.14 2.8 USD |
-1.47
|
CN¥5.29B 735.08M USD | CN¥1.26M 175.04K USD | CN¥20.09 2.79 USD | CN¥20.70 2.88 USD | CN¥5.29B 735.08M USD | 13.60 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥4.79B 666.3M USD | CN¥27.76M 3.86M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.3M USD | 13.56 | CN¥0.32 0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.24 1.01 USD |
-1.09
|
CN¥4.42B 615.05M USD | CN¥3.83M 531.86K USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥4.42B 615.05M USD | 362.00 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.78 0.53 USD |
-2.83
|
CN¥4.39B 609.96M USD | CN¥26.40M 3.67M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥4.39B 609.96M USD | 37.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.27 1.29 USD |
+9.96
|
CN¥4.08B 567.13M USD | CN¥12.40M 1.72M USD | CN¥8.37 1.16 USD | CN¥9.27 1.29 USD | CN¥4.08B 567.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.47 1.32 USD |
-2.87
|
CN¥4.02B 559.43M USD | CN¥24.08M 3.35M USD | CN¥9.41 1.31 USD | CN¥9.76 1.36 USD | CN¥4.02B 559.43M USD | 135.28 | CN¥0.07 0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-1.07
|
CN¥3.93B 546.98M USD | CN¥1.85M 256.91K USD | CN¥17.37 2.42 USD | CN¥17.76 2.47 USD | CN¥3.93B 546.98M USD | 27.79 | CN¥0.63 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.95 0.97 USD |
-2.66
|
CN¥3.86B 536.88M USD | CN¥4.34M 603.98K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
+1.44
|
CN¥3.69B 513.26M USD | CN¥42.25M 5.87M USD | CN¥9.16 1.27 USD | CN¥9.96 1.38 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.76 — |
+0.4
|
$461.73M — | $7.10K — | $0.75 — | $0.76 — | $461.73M — | 75.50 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.60 2.45 USD |
-2.17
|
CN¥3.12B 434.39M USD | CN¥3.28M 456.53K USD | CN¥17.54 2.44 USD | CN¥18.36 2.55 USD | CN¥3.12B 434.39M USD | 25.50 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.44 2.15 USD |
-3.74
|
CN¥3.00B 416.65M USD | CN¥3.67M 510.02K USD | CN¥15.40 2.14 USD | CN¥16.25 2.26 USD | CN¥3.00B 416.65M USD | 220.57 | CN¥0.07 0.009 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.01 1.95 USD |
-3.25
|
CN¥2.82B 391.53M USD | CN¥3.37M 468.45K USD | CN¥14.00 1.95 USD | CN¥14.57 2.03 USD | CN¥2.82B 391.53M USD | 155.66 | CN¥0.09 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.22 1.7 USD |
-2.78
|
CN¥2.64B 367.6M USD | CN¥3.30M 459.07K USD | CN¥12.21 1.7 USD | CN¥12.66 1.76 USD | CN¥2.64B 367.6M USD | 48.88 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥2.49B 346.36M USD | CN¥9.71M 1.35M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.49B 346.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.23 1.98 USD |
-2.53
|
CN¥2.40B 334.38M USD | CN¥2.43M 337.24K USD | CN¥14.21 1.98 USD | CN¥14.69 2.04 USD | CN¥2.40B 334.38M USD | 94.86 | CN¥0.15 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.56 1.05 USD |
-10
|
CN¥2.06B 285.92M USD | CN¥34.39M 4.78M USD | CN¥7.56 1.05 USD | CN¥8.37 1.16 USD | CN¥2.06B 285.92M USD | 378.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.14 0.44 USD |
-5.14
|
CN¥1.98B 274.98M USD | CN¥31.40M 4.37M USD | CN¥3.13 0.44 USD | CN¥3.32 0.46 USD | CN¥1.98B 274.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}