$2.29T
시가 총액
$56.66B
총 거래량
BTC 56.25%     ETH 9.17%
지배력

국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥23.09 3.41 USD
+10
CN¥54.93B 8.1B USD CN¥55.28M 8.16M USD CN¥20.85 3.08 USD CN¥23.09 3.41 USD CN¥54.93B 8.1B USD 16.49 CN¥1.40 0.21 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥108.48 16.01 USD
-2.71
CN¥35.74B 5.27B USD CN¥14.21M 2.1M USD CN¥108.00 15.94 USD CN¥118.26 17.45 USD CN¥35.74B 5.27B USD 309.94 CN¥0.35 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥12.32 1.82 USD
-2.69
CN¥34.48B 5.09B USD CN¥10.61M 1.57M USD CN¥12.12 1.79 USD CN¥12.72 1.88 USD CN¥34.48B 5.09B USD 13.53 CN¥0.91 0.13 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.25
-0.64
$3.49B $1.05M $1.24 $1.26 $3.49B 9.59 $0.13
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.60 0.68 USD
+0.66
CN¥15.71B 2.32B USD CN¥42.18M 6.22M USD CN¥4.39 0.65 USD CN¥4.63 0.68 USD CN¥15.71B 2.32B USD 16.42 CN¥0.28 0.04 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥22.22 3.28 USD
-5.04
CN¥13.96B 2.06B USD CN¥84.17M 12.42M USD CN¥21.06 3.11 USD CN¥23.35 3.45 USD CN¥13.96B 2.06B USD 0 -CN¥0.01 -0.001 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥6.75 1 USD
-2.32
CN¥10.12B 1.49B USD CN¥9.84M 1.45M USD CN¥6.65 0.98 USD CN¥7.04 1.04 USD CN¥10.12B 1.49B USD 14.06 CN¥0.48 0.07 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.08 1.19 USD
+2.54
CN¥7.19B 1.06B USD CN¥7.39M 1.09M USD CN¥7.63 1.13 USD CN¥8.24 1.22 USD CN¥7.19B 1.06B USD 14.17 CN¥0.57 0.08 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.62 0.24 USD
-5.26
CN¥6.52B 961.52M USD CN¥17.82M 2.63M USD CN¥1.62 0.24 USD CN¥1.62 0.24 USD CN¥6.52B 961.52M USD 0 -CN¥0.19 -0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.35 0.94 USD
+1.76
CN¥6.48B 956.43M USD CN¥4.91M 724.52K USD CN¥6.21 0.92 USD CN¥6.37 0.94 USD CN¥6.48B 956.43M USD 8.81 CN¥0.72 0.11 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.64 0.83 USD
-1.05
CN¥5.35B 789.9M USD CN¥7.49M 1.11M USD CN¥5.52 0.81 USD CN¥5.75 0.85 USD CN¥5.35B 789.9M USD 10.64 CN¥0.53 0.08 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.64 0.54 USD
-0.82
CN¥4.93B 727.28M USD CN¥12.32M 1.82M USD CN¥3.53 0.52 USD CN¥3.68 0.54 USD CN¥4.93B 727.28M USD 30.33 CN¥0.12 0.02 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.81 1.59 USD
-6.16
CN¥4.76B 701.79M USD CN¥7.51M 1.11M USD CN¥10.77 1.59 USD CN¥11.67 1.72 USD CN¥4.76B 701.79M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.46 0.51 USD
+0.58
CN¥4.57B 674.26M USD CN¥10.93M 1.61M USD CN¥3.36 0.5 USD CN¥3.49 0.51 USD CN¥4.57B 674.26M USD 115.33 CN¥0.03 0.004 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥16.47 2.43 USD
-1.67
CN¥4.32B 637.89M USD CN¥1.68M 248.47K USD CN¥16.18 2.39 USD CN¥16.73 2.47 USD CN¥4.32B 637.89M USD 10.04 CN¥1.64 0.24 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.10 1.34 USD
+7.44
CN¥3.87B 570.45M USD CN¥36.42M 5.37M USD CN¥8.64 1.27 USD CN¥9.19 1.36 USD CN¥3.87B 570.45M USD 70.00 CN¥0.13 0.02 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥16.47 2.43 USD
-4.14
CN¥3.70B 545.96M USD CN¥4.99M 736.48K USD CN¥15.94 2.35 USD CN¥17.14 2.53 USD CN¥3.70B 545.96M USD 35.80 CN¥0.46 0.07 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.93 1.32 USD
-0.89
CN¥3.59B 529.82M USD CN¥11.55M 1.7M USD CN¥8.80 1.3 USD CN¥9.09 1.34 USD CN¥3.59B 529.82M USD 0 -CN¥0.07 -0.01 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.99 0.44 USD
-0.33
CN¥3.47B 511.99M USD CN¥12.96M 1.91M USD CN¥2.90 0.43 USD CN¥3.00 0.44 USD CN¥3.47B 511.99M USD 29.89 CN¥0.10 0.01 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.00 0.89 USD
-0.99
CN¥3.33B 491.84M USD CN¥3.85M 567.63K USD CN¥5.85 0.86 USD CN¥6.09 0.9 USD CN¥3.33B 491.84M USD 21.42 CN¥0.28 0.04 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.32 1.97 USD
-0.22
CN¥3.17B 468.21M USD CN¥3.43M 506.37K USD CN¥13.01 1.92 USD CN¥13.39 1.98 USD CN¥3.17B 468.21M USD 17.76 CN¥0.75 0.11 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.89 1.02 USD
+1.93
CN¥2.51B 370.77M USD CN¥5.12M 755.66K USD CN¥6.62 0.98 USD CN¥6.89 1.02 USD CN¥2.51B 370.77M USD 68.89 CN¥0.10 0.01 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥21.99 3.24 USD
-2.18
CN¥2.42B 356.9M USD CN¥859.90K 126.88K USD CN¥21.63 3.19 USD CN¥22.81 3.37 USD CN¥2.42B 356.9M USD 38.57 CN¥0.57 0.08 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.13 1.64 USD
-0.54
CN¥2.41B 355.29M USD CN¥2.56M 377.96K USD CN¥10.73 1.58 USD CN¥11.19 1.65 USD CN¥2.41B 355.29M USD 28.53 CN¥0.39 0.06 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥13.12 1.94 USD
-7.54
CN¥2.22B 327.15M USD CN¥3.02M 445.34K USD CN¥12.95 1.91 USD CN¥14.32 2.11 USD CN¥2.22B 327.15M USD 100.92 CN¥0.13 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.47 1.54 USD
-2.24
CN¥2.10B 310.49M USD CN¥2.46M 362.71K USD CN¥10.21 1.51 USD CN¥10.71 1.58 USD CN¥2.10B 310.49M USD 174.50 CN¥0.06 0.008 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.76 1.74 USD
-2.65
CN¥2.09B 308.01M USD CN¥5.83M 860.03K USD CN¥11.48 1.69 USD CN¥12.07 1.78 USD CN¥2.09B 308.01M USD 17.81 CN¥0.66 0.1 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.58 0.68 USD
-0.65
CN¥2.00B 295.17M USD CN¥3.06M 451.33K USD CN¥4.44 0.66 USD CN¥4.66 0.69 USD CN¥2.00B 295.17M USD 91.59 CN¥0.05 0.007 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.60
-1.48
$284.51M $38.00K $0.59 $0.63 $284.51M 59.89 $0.01
cn Huafang Co.,Ltd 600448.SS CN CN¥2.66 0.39 USD
-2.21
CN¥1.68B 247.19M USD CN¥11.22M 1.66M USD CN¥2.61 0.39 USD CN¥2.74 0.4 USD CN¥1.68B 247.19M USD 0 -CN¥0.46 -0.06 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.65 0.83 USD
-0.7
CN¥1.54B 226.75M USD CN¥5.78M 852.63K USD CN¥5.42 0.8 USD CN¥5.69 0.84 USD CN¥1.54B 226.75M USD 282.50 CN¥0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency