국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (30)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongkun Group Co., Ltd. 601233.SS | $13.92 1.94 USD |
-1.42
|
$33.47B 4.65B USD | $16.08M 2.24M USD | $13.88 1.93 USD | $14.19 1.97 USD | $33.47B 4.65B USD | 19.06 | $0.73 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.41 1.59 USD |
+1.69
|
$28.94B 4.02B USD | $16.2M 2.25M USD | $11.09 1.54 USD | $11.55 1.61 USD | $28.94B 4.02B USD | 17.55 | $0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.4
|
$4.01B — | $997.25K — | $1 — | $1.02 — | $4.01B — | 11.28 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $48.25 6.71 USD |
-1.83
|
$15.9B 2.21B USD | $6.45M 896.32K USD | $48.02 6.68 USD | $49.02 6.82 USD | $15.9B 2.21B USD | 59.56 | $0.81 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.35 0.33 USD |
+3.98
|
$9.16B 1.27B USD | $59.7M 8.3M USD | $2.24 0.31 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 0 | -$0.17 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
+0.77
|
$7.89B 1.1B USD | $15.53M 2.16M USD | $5.19 0.72 USD | $5.27 0.73 USD | $7.89B 1.1B USD | 14.61 | $0.36 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.85 1.23 USD |
+0.34
|
$7.88B 1.1B USD | $3.69M 513.6K USD | $8.74 1.22 USD | $8.87 1.23 USD | $7.88B 1.1B USD | 15.00 | $0.59 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.56
|
$7.33B 1.02B USD | $9.03M 1.26M USD | $7.11 0.99 USD | $7.2 1 USD | $7.33B 1.02B USD | 10.11 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.22 0.73 USD |
+1.56
|
$6.89B 958.6M USD | $20.03M 2.79M USD | $5.05 0.7 USD | $5.24 0.73 USD | $6.89B 958.6M USD | 87.00 | $0.06 0.008 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $22.6 3.14 USD |
-1.91
|
$5.94B 825.29M USD | $4M 556.55K USD | $22.26 3.1 USD | $23.17 3.22 USD | $5.94B 825.29M USD | 15.16 | $1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.73 1.07 USD |
+1.58
|
$5.65B 784.93M USD | $9.12M 1.27M USD | $7.55 1.05 USD | $7.81 1.09 USD | $5.65B 784.93M USD | 13.32 | $0.58 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.59 1.19 USD |
-0.81
|
$4.77B 663.56M USD | $36.23M 5.04M USD | $8.43 1.17 USD | $9.2 1.28 USD | $4.77B 663.56M USD | 95.44 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.7 1.07 USD |
+0.52
|
$4.7B 654.12M USD | $5.01M 696.56K USD | $7.59 1.06 USD | $7.71 1.07 USD | $4.7B 654.12M USD | 385.00 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
+2.02
|
$4.47B 621.78M USD | $23.96M 3.33M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.47B 621.78M USD | 12.65 | $0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.82 0.53 USD |
+0.53
|
$4.43B 616.42M USD | $30.82M 4.29M USD | $3.76 0.52 USD | $3.84 0.53 USD | $4.43B 616.42M USD | 38.19 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.23 1.28 USD |
+0.33
|
$4.06B 564.68M USD | $5.4M 750.46K USD | $9.01 1.25 USD | $9.32 1.3 USD | $4.06B 564.68M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.48 1.32 USD |
+0.42
|
$4.03B 560.02M USD | $13.84M 1.92M USD | $9.36 1.3 USD | $9.52 1.32 USD | $4.03B 560.02M USD | 135.42 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.7 2.46 USD |
+0.68
|
$3.98B 552.92M USD | $1.94M 269.93K USD | $17.4 2.42 USD | $17.7 2.46 USD | $3.98B 552.92M USD | 28.54 | $0.62 0.09 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.99 2.64 USD |
-0.84
|
$3.69B 512.45M USD | $4.13M 574.3K USD | $18.54 2.58 USD | $19.29 2.68 USD | $3.69B 512.45M USD | 271.28 | $0.07 0.009 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.82 1.23 USD |
-0.23
|
$3.55B 493.13M USD | $9.77M 1.36M USD | $8.69 1.21 USD | $8.95 1.24 USD | $3.55B 493.13M USD | 0 | -$0.11 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.6 2.45 USD |
-0.17
|
$3.12B 434.39M USD | $2.16M 300.49K USD | $17.48 2.43 USD | $17.78 2.47 USD | $3.12B 434.39M USD | 25.88 | $0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.57 1.89 USD |
+0.97
|
$2.94B 408.21M USD | $3.52M 489.68K USD | $13.29 1.85 USD | $13.62 1.89 USD | $2.94B 408.21M USD | 54.28 | $0.25 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $15.01 2.09 USD |
+0.94
|
$2.67B 371.78M USD | $4.1M 570.06K USD | $14.69 2.04 USD | $15.28 2.12 USD | $2.67B 371.78M USD | 187.62 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
-0.11
|
$371.73M — | $82.6K — | $0.8599 — | $0.91 — | $371.73M — | 88.90 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.4 2.14 USD |
+0.85
|
$2.6B 361.87M USD | $1.84M 255.46K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.6B 361.87M USD | 102.66 | $0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $7 0.97 USD |
+1.01
|
$2.55B 354.98M USD | $8.71M 1.21M USD | $6.86 0.95 USD | $7.05 0.98 USD | $2.55B 354.98M USD | 0 | -$0.06 -0.008 USD | |
| Huafang Co.,Ltd 600448.SS | $3.64 0.51 USD |
+0.83
|
$2.29B 318.76M USD | $24.67M 3.43M USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.29B 318.76M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.42 1.03 USD |
+0.82
|
$2.02B 280.62M USD | $10.5M 1.46M USD | $7.24 1.01 USD | $7.56 1.05 USD | $2.02B 280.62M USD | 371.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}