국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.09 3.41 USD |
+10
|
CN¥54.93B 8.1B USD | CN¥55.28M 8.16M USD | CN¥20.85 3.08 USD | CN¥23.09 3.41 USD | CN¥54.93B 8.1B USD | 16.49 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥108.48 16.01 USD |
-2.71
|
CN¥35.74B 5.27B USD | CN¥14.21M 2.1M USD | CN¥108.00 15.94 USD | CN¥118.26 17.45 USD | CN¥35.74B 5.27B USD | 309.94 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥34.48B 5.09B USD | CN¥10.61M 1.57M USD | CN¥12.12 1.79 USD | CN¥12.72 1.88 USD | CN¥34.48B 5.09B USD | 13.53 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.25 — |
-0.64
|
$3.49B — | $1.05M — | $1.24 — | $1.26 — | $3.49B — | 9.59 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥15.71B 2.32B USD | CN¥42.18M 6.22M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥15.71B 2.32B USD | 16.42 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.22 3.28 USD |
-5.04
|
CN¥13.96B 2.06B USD | CN¥84.17M 12.42M USD | CN¥21.06 3.11 USD | CN¥23.35 3.45 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥10.12B 1.49B USD | CN¥9.84M 1.45M USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥10.12B 1.49B USD | 14.06 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥7.19B 1.06B USD | CN¥7.39M 1.09M USD | CN¥7.63 1.13 USD | CN¥8.24 1.22 USD | CN¥7.19B 1.06B USD | 14.17 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.62 0.24 USD |
-5.26
|
CN¥6.52B 961.52M USD | CN¥17.82M 2.63M USD | CN¥1.62 0.24 USD | CN¥1.62 0.24 USD | CN¥6.52B 961.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.35 0.94 USD |
+1.76
|
CN¥6.48B 956.43M USD | CN¥4.91M 724.52K USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥6.48B 956.43M USD | 8.81 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥5.35B 789.9M USD | CN¥7.49M 1.11M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥5.35B 789.9M USD | 10.64 | CN¥0.53 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥4.93B 727.28M USD | CN¥12.32M 1.82M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥4.93B 727.28M USD | 30.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.81 1.59 USD |
-6.16
|
CN¥4.76B 701.79M USD | CN¥7.51M 1.11M USD | CN¥10.77 1.59 USD | CN¥11.67 1.72 USD | CN¥4.76B 701.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥4.57B 674.26M USD | CN¥10.93M 1.61M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥4.57B 674.26M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.47 2.43 USD |
-1.67
|
CN¥4.32B 637.89M USD | CN¥1.68M 248.47K USD | CN¥16.18 2.39 USD | CN¥16.73 2.47 USD | CN¥4.32B 637.89M USD | 10.04 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.10 1.34 USD |
+7.44
|
CN¥3.87B 570.45M USD | CN¥36.42M 5.37M USD | CN¥8.64 1.27 USD | CN¥9.19 1.36 USD | CN¥3.87B 570.45M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.47 2.43 USD |
-4.14
|
CN¥3.70B 545.96M USD | CN¥4.99M 736.48K USD | CN¥15.94 2.35 USD | CN¥17.14 2.53 USD | CN¥3.70B 545.96M USD | 35.80 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥3.59B 529.82M USD | CN¥11.55M 1.7M USD | CN¥8.80 1.3 USD | CN¥9.09 1.34 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥3.47B 511.99M USD | CN¥12.96M 1.91M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.47B 511.99M USD | 29.89 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥3.33B 491.84M USD | CN¥3.85M 567.63K USD | CN¥5.85 0.86 USD | CN¥6.09 0.9 USD | CN¥3.33B 491.84M USD | 21.42 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.32 1.97 USD |
-0.22
|
CN¥3.17B 468.21M USD | CN¥3.43M 506.37K USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 468.21M USD | 17.76 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.89 1.02 USD |
+1.93
|
CN¥2.51B 370.77M USD | CN¥5.12M 755.66K USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥2.51B 370.77M USD | 68.89 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.99 3.24 USD |
-2.18
|
CN¥2.42B 356.9M USD | CN¥859.90K 126.88K USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥2.42B 356.9M USD | 38.57 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.13 1.64 USD |
-0.54
|
CN¥2.41B 355.29M USD | CN¥2.56M 377.96K USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥2.41B 355.29M USD | 28.53 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.12 1.94 USD |
-7.54
|
CN¥2.22B 327.15M USD | CN¥3.02M 445.34K USD | CN¥12.95 1.91 USD | CN¥14.32 2.11 USD | CN¥2.22B 327.15M USD | 100.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.47 1.54 USD |
-2.24
|
CN¥2.10B 310.49M USD | CN¥2.46M 362.71K USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥2.10B 310.49M USD | 174.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.76 1.74 USD |
-2.65
|
CN¥2.09B 308.01M USD | CN¥5.83M 860.03K USD | CN¥11.48 1.69 USD | CN¥12.07 1.78 USD | CN¥2.09B 308.01M USD | 17.81 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥2.00B 295.17M USD | CN¥3.06M 451.33K USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥2.00B 295.17M USD | 91.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-1.48
|
$284.51M — | $38.00K — | $0.59 — | $0.63 — | $284.51M — | 59.89 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥1.68B 247.19M USD | CN¥11.22M 1.66M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥1.54B 226.75M USD | CN¥5.78M 852.63K USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.54B 226.75M USD | 282.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}