결과 페이지 13 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.10 2.1 USD |
-0.26
|
CN¥6.53B 907.64M USD | CN¥799.20K 111.12K USD | CN¥15.05 2.09 USD | CN¥15.20 2.11 USD | CN¥6.53B 907.64M USD | 100.66 | CN¥0.15 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.29 0.6 USD |
+1.42
|
CN¥6.51B 904.81M USD | CN¥23.66M 3.29M USD | CN¥4.23 0.59 USD | CN¥4.32 0.6 USD | CN¥6.51B 904.81M USD | 0 | -CN¥0.04 -0.005 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.35 2.27 USD |
-0.49
|
CN¥6.50B 904.13M USD | CN¥674.90K 93.84K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥6.50B 904.13M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.81 0.81 USD |
-0.85
|
CN¥6.50B 903.64M USD | CN¥7.63M 1.06M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥6.50B 903.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Freewon China Co.,Ltd. 688678.SS | CN¥24.94 3.47 USD |
+1.71
|
CN¥6.49B 902.3M USD | CN¥1.97M 273.46K USD | CN¥24.64 3.43 USD | CN¥25.06 3.48 USD | CN¥6.49B 902.3M USD | 226.72 | CN¥0.11 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.12 2.1 USD |
+0.07
|
CN¥6.48B 900.38M USD | CN¥574.90K 79.94K USD | CN¥15.09 2.1 USD | CN¥15.17 2.11 USD | CN¥6.48B 900.38M USD | 65.73 | CN¥0.23 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥107.15 14.9 USD |
+0.63
|
CN¥6.46B 898.75M USD | CN¥249.95K 34.75K USD | CN¥105.38 14.65 USD | CN¥107.99 15.02 USD | CN¥6.46B 898.75M USD | 535.75 | CN¥0.20 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥6.46B 897.69M USD | CN¥4.14M 575.64K USD | CN¥15.83 2.2 USD | CN¥16.28 2.26 USD | CN¥6.46B 897.69M USD | 64.56 | CN¥0.25 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.27 0.87 USD |
-0.63
|
CN¥6.45B 896.64M USD | CN¥2.34M 325.57K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥6.45B 896.64M USD | 0 | -CN¥0.19 -0.02 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥70.82 9.85 USD |
-0.2
|
CN¥6.44B 896.08M USD | CN¥516.32K 71.79K USD | CN¥70.00 9.73 USD | CN¥71.59 9.95 USD | CN¥6.44B 896.08M USD | 62.12 | CN¥1.14 0.16 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.11 5.99 USD |
-1.33
|
CN¥6.44B 895.13M USD | CN¥426.92K 59.36K USD | CN¥43.00 5.98 USD | CN¥44.18 6.14 USD | CN¥6.44B 895.13M USD | 63.39 | CN¥0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.43B 894.25M USD | CN¥4.06M 565.16K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.43B 894.25M USD | 23.47 | CN¥0.21 0.03 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.88 3.46 USD |
+0.32
|
CN¥6.43B 893.85M USD | CN¥620.09K 86.22K USD | CN¥24.50 3.41 USD | CN¥25.06 3.48 USD | CN¥6.43B 893.85M USD | 57.86 | CN¥0.43 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.23 4.34 USD |
-0.16
|
CN¥6.42B 892.48M USD | CN¥1.75M 243.85K USD | CN¥31.08 4.32 USD | CN¥31.52 4.38 USD | CN¥6.42B 892.48M USD | 0 | -CN¥0.89 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.17 1.46 USD |
+1.15
|
CN¥6.41B 891.24M USD | CN¥11.74M 2.78M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥6.41B 891.24M USD | 526.50 | CN¥0.02 0.002 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.87 0.82 USD |
-0.34
|
CN¥6.39B 889.08M USD | CN¥9.03M 1.26M USD | CN¥5.81 0.81 USD | CN¥5.93 0.82 USD | CN¥6.39B 889.08M USD | 0 | -CN¥0.58 -0.08 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.24 0.73 USD |
+1.16
|
CN¥6.38B 887.72M USD | CN¥23.27M 3.24M USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥6.38B 887.72M USD | 0 | -CN¥0.09 -0.01 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.35 2.55 USD |
-0.38
|
CN¥6.38B 887.31M USD | CN¥1.70M 235.79K USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥6.38B 887.31M USD | 12.74 | CN¥1.44 0.2 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.22 2.53 USD |
-1.09
|
CN¥6.37B 885.74M USD | CN¥12.50M 1.74M USD | CN¥17.41 2.42 USD | CN¥18.46 2.57 USD | CN¥6.37B 885.74M USD | 0 | -CN¥0.32 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.99 2.36 USD |
-2.41
|
CN¥6.36B 884.88M USD | CN¥8.87M 1.23M USD | CN¥16.92 2.35 USD | CN¥17.78 2.47 USD | CN¥6.36B 884.88M USD | 0 | -CN¥0.45 -0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.20 1.28 USD |
+1.99
|
CN¥6.36B 884.41M USD | CN¥17.67M 2.46M USD | CN¥8.80 1.22 USD | CN¥9.27 1.29 USD | CN¥6.36B 884.41M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.11 2.1 USD |
+0.4
|
CN¥6.36B 884.04M USD | CN¥1.96M 272.09K USD | CN¥14.91 2.07 USD | CN¥15.18 2.11 USD | CN¥6.36B 884.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.29 1.99 USD |
-0.9
|
CN¥6.35B 883.08M USD | CN¥969.30K 134.77K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥6.35B 883.08M USD | 24.22 | CN¥0.59 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.34 0.46 USD |
0
|
CN¥6.34B 881.51M USD | CN¥52.07M 7.24M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.07 6.75 USD |
+4.89
|
CN¥6.33B 880.39M USD | CN¥8.10M 833.55K USD | CN¥46.78 6.5 USD | CN¥48.97 6.81 USD | CN¥6.33B 880.39M USD | 0 | -CN¥0.84 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥11.01 1.53 USD |
+5.87
|
CN¥6.33B 879.69M USD | CN¥37.80M 5.26M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥6.33B 879.69M USD | 18.04 | CN¥0.61 0.08 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.27 10.47 USD |
-1.54
|
CN¥6.31B 877.78M USD | CN¥450.24K 62.6K USD | CN¥75.15 10.45 USD | CN¥77.12 10.72 USD | CN¥6.31B 877.78M USD | 0 | -CN¥0.29 -0.04 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.45 USD |
-1.22
|
CN¥6.29B 874.38M USD | CN¥23.38M 2.7M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥6.29B 874.38M USD | 64.59 | CN¥0.05 0.006 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥6.28B 873.55M USD | CN¥3.00M 416.72K USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥6.28B 873.55M USD | 173.33 | CN¥0.03 0.004 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥6.28B 872.96M USD | CN¥24.71M 3.44M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥6.28B 872.96M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $22.96K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.18 3.36 USD |
+0.04
|
CN¥6.23B 866.07M USD | CN¥907.00K 126.11K USD | CN¥24.03 3.34 USD | CN¥24.28 3.38 USD | CN¥6.23B 866.07M USD | 12.59 | CN¥1.92 0.27 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.81 1.22 USD |
-0.34
|
CN¥6.22B 864.74M USD | CN¥2.39M 332.31K USD | CN¥8.72 1.21 USD | CN¥8.84 1.23 USD | CN¥6.22B 864.74M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.06 1.95 USD |
+0.43
|
CN¥6.21B 864.03M USD | CN¥426.70K 59.33K USD | CN¥13.97 1.94 USD | CN¥14.07 1.96 USD | CN¥6.21B 864.03M USD | 74.00 | CN¥0.19 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.74 1.77 USD |
+4
|
CN¥6.21B 863.87M USD | CN¥10.68M 1.48M USD | CN¥12.18 1.69 USD | CN¥12.93 1.8 USD | CN¥6.21B 863.87M USD | 91.00 | CN¥0.14 0.02 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥87.89 12.22 USD |
-1.11
|
CN¥6.21B 863.66M USD | CN¥321.00K 44.63K USD | CN¥86.63 12.05 USD | CN¥88.88 12.36 USD | CN¥6.21B 863.66M USD | 137.32 | CN¥0.64 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.98 2.36 USD |
-0.29
|
CN¥6.20B 862.7M USD | CN¥1.57M 217.98K USD | CN¥16.88 2.35 USD | CN¥17.06 2.37 USD | CN¥6.20B 862.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.15 1.27 USD |
-0.11
|
CN¥6.20B 862.65M USD | CN¥2.89M 401.88K USD | CN¥9.11 1.27 USD | CN¥9.21 1.28 USD | CN¥6.20B 862.65M USD | 14.99 | CN¥0.61 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.80 1.64 USD |
+0.08
|
CN¥6.20B 862.43M USD | CN¥3.79M 526.5K USD | CN¥11.71 1.63 USD | CN¥11.83 1.64 USD | CN¥6.20B 862.43M USD | 0 | -CN¥0.28 -0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.63 1.62 USD |
-0.77
|
CN¥6.20B 862.39M USD | CN¥854.00K 118.74K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥6.20B 862.39M USD | 21.53 | CN¥0.54 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.36 3.67 USD |
+3.49
|
CN¥6.20B 862.05M USD | CN¥3.63M 504.42K USD | CN¥25.33 3.52 USD | CN¥26.37 3.67 USD | CN¥6.20B 862.05M USD | 138.73 | CN¥0.19 0.03 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.91 0.68 USD |
-0.61
|
CN¥6.19B 861.34M USD | CN¥8.09M 1.13M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.19B 861.34M USD | 40.91 | CN¥0.12 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.18 1 USD |
-0.28
|
CN¥6.19B 860.59M USD | CN¥1.96M 272.64K USD | CN¥7.16 1 USD | CN¥7.23 1.01 USD | CN¥6.19B 860.59M USD | 17.51 | CN¥0.41 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.00 4.31 USD |
-0.64
|
CN¥6.18B 859.62M USD | CN¥616.02K 85.65K USD | CN¥30.86 4.29 USD | CN¥31.37 4.36 USD | CN¥6.18B 859.62M USD | 25.61 | CN¥1.21 0.17 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.69 0.51 USD |
+0.27
|
CN¥6.17B 857.35M USD | CN¥4.62M 642.7K USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.17B 857.35M USD | 0 | -CN¥0.34 -0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥6.13B 852.34M USD | CN¥774.40K 107.68K USD | CN¥12.91 1.8 USD | CN¥13.10 1.82 USD | CN¥6.13B 852.34M USD | 22.68 | CN¥0.57 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.28 8.94 USD |
-1.46
|
CN¥6.13B 851.9M USD | CN¥391.32K 54.41K USD | CN¥64.09 8.91 USD | CN¥65.99 9.18 USD | CN¥6.13B 851.9M USD | 103.67 | CN¥0.62 0.09 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.68 4.27 USD |
-0.26
|
CN¥6.12B 851.29M USD | CN¥1.76M 244.95K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.12B 851.29M USD | 48.69 | CN¥0.63 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.81 5.54 USD |
-0.23
|
CN¥6.11B 849.11M USD | CN¥465.51K 64.73K USD | CN¥39.56 5.5 USD | CN¥39.95 5.55 USD | CN¥6.11B 849.11M USD | 18.43 | CN¥2.16 0.3 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$846.58M — | $19.90K — | $0.27 — | $0.27 — | $846.58M — | 13.50 | $0.02 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.64 5.37 USD |
-0.34
|
CN¥6.08B 845.58M USD | CN¥575.34K 80K USD | CN¥38.38 5.34 USD | CN¥39.02 5.43 USD | CN¥6.08B 845.58M USD | 64.39 | CN¥0.60 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
0
|
CN¥6.08B 845.29M USD | CN¥539.50K 75.01K USD | CN¥24.86 3.46 USD | CN¥25.26 3.51 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.08 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥6.07B 843.83M USD | CN¥9.28M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.07B 843.83M USD | 44.74 | CN¥0.27 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.30 1.15 USD |
+5.06
|
CN¥6.06B 842.81M USD | CN¥23.17M 3.22M USD | CN¥7.85 1.09 USD | CN¥8.69 1.21 USD | CN¥6.06B 842.81M USD | 14.06 | CN¥0.59 0.08 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.13 1.96 USD |
+0.28
|
CN¥6.05B 841.84M USD | CN¥4.09M 568.95K USD | CN¥14.02 1.95 USD | CN¥14.23 1.98 USD | CN¥6.05B 841.84M USD | 23.94 | CN¥0.59 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥6.05B 841.76M USD | CN¥7.58M 1.05M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥6.05B 841.76M USD | 265.00 | CN¥0.02 0.002 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.52 1.6 USD |
+1.68
|
CN¥6.05B 841.08M USD | CN¥61.63M 8.57M USD | CN¥11.26 1.57 USD | CN¥11.96 1.66 USD | CN¥6.05B 841.08M USD | 0 | -CN¥0.31 -0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.73 5.94 USD |
+0.54
|
CN¥6.04B 840M USD | CN¥365.04K 50.76K USD | CN¥42.26 5.88 USD | CN¥43.05 5.99 USD | CN¥6.04B 840M USD | 44.51 | CN¥0.96 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.96 0.97 USD |
-0.14
|
CN¥6.04B 840M USD | CN¥1.97M 274.24K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.04B 840M USD | 53.53 | CN¥0.13 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.55 2.98 USD |
+0.14
|
CN¥6.04B 839.79M USD | CN¥1.17M 115.13K USD | CN¥21.28 2.96 USD | CN¥21.58 3 USD | CN¥6.04B 839.79M USD | 93.26 | CN¥0.23 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.39 3.11 USD |
-1.37
|
CN¥6.04B 839.15M USD | CN¥2.89M 402.03K USD | CN¥22.20 3.09 USD | CN¥22.70 3.16 USD | CN¥6.04B 839.15M USD | 1119.50 | CN¥0.02 0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.78 1.08 USD |
-1.64
|
CN¥6.03B 838.28M USD | CN¥2.93M 407.98K USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥6.03B 838.28M USD | 259.33 | CN¥0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.42 2.28 USD |
-0.85
|
CN¥6.02B 836.4M USD | CN¥1.36M 189.4K USD | CN¥16.41 2.28 USD | CN¥16.58 2.31 USD | CN¥6.02B 836.4M USD | 15.63 | CN¥1.05 0.15 USD | |
| HCR Co., Ltd 688500.SS | CN¥79.88 11.11 USD |
+1.1
|
CN¥6.01B 836.3M USD | CN¥1.32M 183.5K USD | CN¥78.99 10.98 USD | CN¥82.00 11.4 USD | CN¥6.01B 836.3M USD | 0 | -CN¥0.49 -0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥29.20M 4.06M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.09 0.57 USD |
-0.97
|
CN¥5.99B 833.53M USD | CN¥9.11M 1.27M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥5.99B 833.53M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.42 1.73 USD |
+1.22
|
CN¥5.99B 832.85M USD | CN¥2.35M 326.86K USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.01 -0.001 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.67 4.26 USD |
-0.74
|
CN¥5.95B 827.54M USD | CN¥481.35K 66.93K USD | CN¥30.38 4.22 USD | CN¥30.89 4.3 USD | CN¥5.95B 827.54M USD | 16.75 | CN¥1.83 0.25 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.68 0.51 USD |
-0.54
|
CN¥5.95B 827.46M USD | CN¥10.80M 1.5M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.95B 827.46M USD | 14.72 | CN¥0.25 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.02 5.15 USD |
-1.31
|
CN¥5.94B 825.85M USD | CN¥666.50K 92.67K USD | CN¥36.90 5.13 USD | CN¥37.58 5.23 USD | CN¥5.94B 825.85M USD | 26.63 | CN¥1.39 0.19 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.94B 825.27M USD | CN¥2.91M 404.34K USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.94B 825.27M USD | 15.35 | CN¥1.00 0.14 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.39 0.47 USD |
-0.29
|
CN¥5.93B 825.01M USD | CN¥4.88M 678.35K USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥5.93B 825.01M USD | 339.00 | CN¥0.01 0.001 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.01 0.28 USD |
+0.5
|
CN¥5.93B 824.87M USD | CN¥18.13M 2.52M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥5.93B 824.87M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.73 5.8 USD |
+0.87
|
CN¥5.93B 824.06M USD | CN¥1.80M 250.63K USD | CN¥41.00 5.7 USD | CN¥41.86 5.82 USD | CN¥5.93B 824.06M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.57 2.72 USD |
+2.73
|
CN¥5.92B 823.38M USD | CN¥6.23M 866.22K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥5.92B 823.38M USD | 46.59 | CN¥0.42 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.70 3.99 USD |
+0.1
|
CN¥5.92B 823.18M USD | CN¥724.25K 100.7K USD | CN¥28.57 3.97 USD | CN¥29.06 4.04 USD | CN¥5.92B 823.18M USD | 260.90 | CN¥0.11 0.02 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.07 4.04 USD |
+1.64
|
CN¥5.91B 821.74M USD | CN¥1.44M 200.69K USD | CN¥28.62 3.98 USD | CN¥29.13 4.05 USD | CN¥5.91B 821.74M USD | 0 | -CN¥0.25 -0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥15.20M 2.11M USD | CN¥8.35 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 209.50 | CN¥0.04 0.005 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.63 1.76 USD |
-0.71
|
CN¥5.89B 819.19M USD | CN¥1.67M 231.63K USD | CN¥12.61 1.75 USD | CN¥12.72 1.77 USD | CN¥5.89B 819.19M USD | 1263.00 | CN¥0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.84 5.12 USD |
+0.22
|
CN¥5.88B 817.51M USD | CN¥225.58K 31.36K USD | CN¥36.46 5.07 USD | CN¥37.06 5.15 USD | CN¥5.88B 817.51M USD | 44.92 | CN¥0.82 0.11 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥27.83 3.87 USD |
-0.75
|
CN¥5.87B 815.77M USD | CN¥810.08K 112.64K USD | CN¥27.80 3.87 USD | CN¥28.03 3.9 USD | CN¥5.87B 815.77M USD | 86.96 | CN¥0.32 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.99 4.87 USD |
-3.4
|
CN¥5.87B 815.53M USD | CN¥5.79M 805.57K USD | CN¥34.11 4.74 USD | CN¥36.20 5.03 USD | CN¥5.87B 815.53M USD | 52.22 | CN¥0.67 0.09 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
0
|
CN¥5.86B 815.23M USD | CN¥2.51M 349.64K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥5.86B 815.23M USD | 66.66 | CN¥0.06 0.008 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.24 1.56 USD |
-3.77
|
CN¥5.85B 813.49M USD | CN¥14.18M 1.97M USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥5.85B 813.49M USD | 62.44 | CN¥0.18 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.73 1.91 USD |
+0.29
|
CN¥5.85B 812.93M USD | CN¥1.69M 234.86K USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥5.85B 812.93M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.74 0.94 USD |
+0.6
|
CN¥5.84B 812.12M USD | CN¥3.33M 462.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥5.84B 812.12M USD | 33.69 | CN¥0.20 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.84B 812.06M USD | CN¥20.43M 2.84M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥5.84B 812.06M USD | 0 | -CN¥0.57 -0.07 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.13 1.96 USD |
-0.42
|
CN¥5.83B 811.17M USD | CN¥1.50M 208.68K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥5.83B 811.17M USD | 39.25 | CN¥0.36 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.16 3.08 USD |
+0.23
|
CN¥5.82B 809.23M USD | CN¥392.60K 54.59K USD | CN¥22.00 3.06 USD | CN¥22.38 3.11 USD | CN¥5.82B 809.23M USD | 14.97 | CN¥1.48 0.21 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥6.00 0.83 USD |
+2.92
|
CN¥5.81B 808.43M USD | CN¥61.74M 8.59M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.81B 808.43M USD | 54.54 | CN¥0.11 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.34 1.58 USD |
+3.85
|
CN¥5.81B 807.76M USD | CN¥11.95M 1.66M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥5.81B 807.76M USD | 0 | -CN¥0.37 -0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.07 0.43 USD |
-1.29
|
CN¥5.80B 807.01M USD | CN¥4.81M 668.2K USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.80B 807.01M USD | 10.58 | CN¥0.29 0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.32 6.72 USD |
+0.04
|
CN¥5.79B 805.4M USD | CN¥216.08K 30.04K USD | CN¥48.03 6.68 USD | CN¥48.64 6.76 USD | CN¥5.79B 805.4M USD | 33.32 | CN¥1.45 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥5.79B 805.02M USD | CN¥538.10K 74.82K USD | CN¥14.23 1.98 USD | CN¥14.35 2 USD | CN¥5.79B 805.02M USD | 32.54 | CN¥0.44 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.78B 803.02M USD | CN¥303.80K 42.24K USD | CN¥12.09 1.68 USD | CN¥12.18 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥5.77B 802.23M USD | CN¥7.19M 1M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥5.77B 802.23M USD | 0 | -CN¥0.07 -0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.95 2.08 USD |
-0.4
|
CN¥5.77B 802.14M USD | CN¥1.31M 181.57K USD | CN¥14.85 2.06 USD | CN¥15.00 2.09 USD | CN¥5.77B 802.14M USD | 149.50 | CN¥0.10 0.01 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥27.53 3.83 USD |
-1.75
|
CN¥5.75B 799.44M USD | CN¥2.23M 309.51K USD | CN¥27.50 3.82 USD | CN¥28.08 3.9 USD | CN¥5.75B 799.44M USD | 25.02 | CN¥1.10 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||