결과 페이지 13 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
-0.8
|
$891.07M — | $190.20K — | $0.50 — | $0.51 — | $891.07M — | 16.60 | $0.03 — | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.75 3.72 USD |
+0.49
|
CN¥6.41B 891.05M USD | CN¥2.70M 375.6K USD | CN¥26.46 3.68 USD | CN¥27.48 3.82 USD | CN¥6.41B 891.05M USD | 22.66 | CN¥1.18 0.16 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥6.39B 888.53M USD | CN¥8.25M 1.15M USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥6.39B 888.53M USD | 9.92 | CN¥0.40 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.71 1.35 USD |
-0.72
|
CN¥6.39B 888.1M USD | CN¥4.89M 680.12K USD | CN¥9.70 1.35 USD | CN¥9.79 1.36 USD | CN¥6.39B 888.1M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.83 1.51 USD |
-1.01
|
CN¥6.39B 887.81M USD | CN¥5.58M 776.06K USD | CN¥10.77 1.5 USD | CN¥10.97 1.53 USD | CN¥6.39B 887.81M USD | 154.71 | CN¥0.07 0.009 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.97 0.27 USD |
-3.43
|
CN¥6.37B 885.34M USD | CN¥86.94M 12.09M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥6.37B 885.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.77 1.64 USD |
+1.12
|
CN¥6.36B 884.6M USD | CN¥17.01M 2.37M USD | CN¥11.56 1.61 USD | CN¥12.09 1.68 USD | CN¥6.36B 884.6M USD | 26.15 | CN¥0.45 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.23 2.81 USD |
-1.41
|
CN¥6.36B 884.58M USD | CN¥2.35M 326.19K USD | CN¥20.21 2.81 USD | CN¥20.47 2.85 USD | CN¥6.36B 884.58M USD | 289.00 | CN¥0.07 0.009 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.72 12.47 USD |
-3.01
|
CN¥6.34B 881.64M USD | CN¥841.06K 116.94K USD | CN¥89.66 12.47 USD | CN¥91.50 12.72 USD | CN¥6.34B 881.64M USD | 140.18 | CN¥0.64 0.09 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.32 1.99 USD |
+1.56
|
CN¥6.31B 877.79M USD | CN¥15.62M 2.17M USD | CN¥14.09 1.96 USD | CN¥14.99 2.08 USD | CN¥6.31B 877.79M USD | 0 | CN¥0.00 0 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.27 0.45 USD |
-2.39
|
CN¥6.31B 877.15M USD | CN¥37.39M 5.2M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥6.31B 877.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.79 6.64 USD |
-0.4
|
CN¥6.28B 872.61M USD | CN¥1.89M 262.58K USD | CN¥47.71 6.63 USD | CN¥49.68 6.91 USD | CN¥6.28B 872.61M USD | 29.50 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.80 5.53 USD |
-1.87
|
CN¥6.26B 870.96M USD | CN¥2.36M 327.85K USD | CN¥39.75 5.53 USD | CN¥41.00 5.7 USD | CN¥6.26B 870.96M USD | 66.33 | CN¥0.60 0.08 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥37.30 5.19 USD |
+4.36
|
CN¥6.26B 870.88M USD | CN¥10.83M 1.51M USD | CN¥35.60 4.95 USD | CN¥38.00 5.28 USD | CN¥6.26B 870.88M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.49 6.46 USD |
-1.21
|
CN¥6.26B 870.49M USD | CN¥735.55K 102.27K USD | CN¥46.30 6.44 USD | CN¥47.22 6.57 USD | CN¥6.26B 870.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.19 1.83 USD |
+1
|
CN¥6.25B 869.48M USD | CN¥3.87M 538.67K USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.25B 869.48M USD | 23.14 | CN¥0.57 0.08 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.97 1.94 USD |
+3.18
|
CN¥6.25B 869.38M USD | CN¥8.99M 1.25M USD | CN¥13.38 1.86 USD | CN¥14.40 2 USD | CN¥6.25B 869.38M USD | 14.25 | CN¥0.98 0.14 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.91 0.27 USD |
-3.05
|
CN¥6.24B 868.01M USD | CN¥61.96M 8.61M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥6.24B 868.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.35 4.22 USD |
-1.3
|
CN¥6.24B 867.33M USD | CN¥2.47M 343.01K USD | CN¥30.30 4.21 USD | CN¥30.86 4.29 USD | CN¥6.24B 867.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.91 0.82 USD |
-7.51
|
CN¥6.23B 866.57M USD | CN¥72.94M 10.14M USD | CN¥5.88 0.82 USD | CN¥6.34 0.88 USD | CN¥6.23B 866.57M USD | 32.83 | CN¥0.18 0.03 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥6.23B 866.31M USD | CN¥45.98M 6.39M USD | CN¥5.41 0.75 USD | CN¥5.72 0.8 USD | CN¥6.23B 866.31M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.50 6.47 USD |
-2.11
|
CN¥6.22B 864.39M USD | CN¥5.28M 733.55K USD | CN¥46.21 6.43 USD | CN¥47.90 6.66 USD | CN¥6.22B 864.39M USD | 116.25 | CN¥0.40 0.06 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.97 1.8 USD |
-1.22
|
CN¥6.19B 860.12M USD | CN¥947.70K 131.77K USD | CN¥12.96 1.8 USD | CN¥13.17 1.83 USD | CN¥6.19B 860.12M USD | 21.26 | CN¥0.61 0.08 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥16.89 2.35 USD |
-1.69
|
CN¥6.18B 858.63M USD | CN¥4.77M 663.79K USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥6.18B 858.63M USD | 9.03 | CN¥1.87 0.26 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.20 0.72 USD |
-0.38
|
CN¥6.17B 858.13M USD | CN¥7.96M 1.11M USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥6.17B 858.13M USD | 12.09 | CN¥0.43 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.49 0.76 USD |
-0.54
|
CN¥6.17B 857.79M USD | CN¥3.98M 552.79K USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥6.17B 857.79M USD | 549.00 | CN¥0.01 0.001 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.26 1.98 USD |
-1.25
|
CN¥6.16B 857.15M USD | CN¥2.57M 357.61K USD | CN¥14.25 1.98 USD | CN¥14.55 2.02 USD | CN¥6.16B 857.15M USD | 95.06 | CN¥0.15 0.02 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.10 0.71 USD |
-0.97
|
CN¥6.16B 856.75M USD | CN¥15.34M 2.13M USD | CN¥5.10 0.71 USD | CN¥5.20 0.72 USD | CN¥6.16B 856.75M USD | 170.00 | CN¥0.03 0.004 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.16 0.44 USD |
-0.63
|
CN¥6.15B 855.43M USD | CN¥43.03M 5.98M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥6.15B 855.43M USD | 63.20 | CN¥0.05 0.006 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.71 0.65 USD |
-1.05
|
CN¥6.14B 854.35M USD | CN¥10.65M 1.48M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥6.14B 854.35M USD | 22.42 | CN¥0.21 0.03 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.55 0.91 USD |
-1.21
|
CN¥6.14B 854.02M USD | CN¥7.91M 1.1M USD | CN¥6.54 0.91 USD | CN¥6.63 0.92 USD | CN¥6.14B 854.02M USD | 0 | CN¥0.00 0 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.14 2.11 USD |
+1.14
|
CN¥6.12B 851.12M USD | CN¥9.13M 1.27M USD | CN¥14.78 2.06 USD | CN¥15.25 2.12 USD | CN¥6.12B 851.12M USD | 34.40 | CN¥0.44 0.06 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.77 1.78 USD |
-1.47
|
CN¥6.11B 849.05M USD | CN¥4.98M 692.88K USD | CN¥12.74 1.77 USD | CN¥12.96 1.8 USD | CN¥6.11B 849.05M USD | 21.28 | CN¥0.60 0.08 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.62 0.64 USD |
-1.91
|
CN¥6.10B 848.42M USD | CN¥11.71M 1.63M USD | CN¥4.60 0.64 USD | CN¥4.72 0.66 USD | CN¥6.10B 848.42M USD | 77.00 | CN¥0.06 0.008 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.58 1.75 USD |
-0.4
|
CN¥6.10B 848.23M USD | CN¥21.40M 2.98M USD | CN¥12.31 1.71 USD | CN¥12.89 1.79 USD | CN¥6.10B 848.23M USD | 157.25 | CN¥0.08 0.01 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.69 3.02 USD |
-2.21
|
CN¥6.08B 845.91M USD | CN¥4.28M 595.72K USD | CN¥21.68 3.01 USD | CN¥22.21 3.09 USD | CN¥6.08B 845.91M USD | 17.92 | CN¥1.21 0.17 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.82 1.5 USD |
+0.28
|
CN¥6.07B 844.1M USD | CN¥17.53M 2.44M USD | CN¥10.66 1.48 USD | CN¥10.97 1.53 USD | CN¥6.07B 844.1M USD | 154.57 | CN¥0.07 0.009 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.13 0.3 USD |
-1.84
|
CN¥6.07B 843.95M USD | CN¥17.04M 2.37M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥6.07B 843.95M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.20 2.53 USD |
-1.25
|
CN¥6.07B 843.86M USD | CN¥821.41K 114.21K USD | CN¥18.20 2.53 USD | CN¥18.57 2.58 USD | CN¥6.07B 843.86M USD | 91.00 | CN¥0.20 0.03 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥23.48 3.26 USD |
-1.76
|
CN¥6.07B 843.55M USD | CN¥3.37M 468.42K USD | CN¥23.36 3.25 USD | CN¥23.96 3.33 USD | CN¥6.07B 843.55M USD | 54.60 | CN¥0.43 0.06 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥9.78 1.36 USD |
-10.03
|
CN¥6.05B 841.64M USD | CN¥6.38M 886.85K USD | CN¥9.78 1.36 USD | CN¥9.78 1.36 USD | CN¥6.05B 841.64M USD | 36.22 | CN¥0.27 0.04 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.16 4.05 USD |
-0.14
|
CN¥6.05B 841.61M USD | CN¥1.65M 229.99K USD | CN¥28.89 4.02 USD | CN¥29.35 4.08 USD | CN¥6.05B 841.61M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.88 0.82 USD |
-3.45
|
CN¥6.05B 840.87M USD | CN¥11.46M 1.59M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥6.05B 840.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.68 1.9 USD |
-0.8
|
CN¥6.05B 840.68M USD | CN¥1.94M 270.33K USD | CN¥13.67 1.9 USD | CN¥13.82 1.92 USD | CN¥6.05B 840.68M USD | 72.00 | CN¥0.19 0.03 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥32.45 4.51 USD |
+10
|
CN¥6.04B 840.43M USD | CN¥17.32M 2.41M USD | CN¥28.84 4.01 USD | CN¥32.45 4.51 USD | CN¥6.04B 840.43M USD | 54.08 | CN¥0.60 0.08 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.57 3.97 USD |
+1.38
|
CN¥6.03B 838.57M USD | CN¥19.82M 2.76M USD | CN¥27.60 3.84 USD | CN¥29.30 4.07 USD | CN¥6.03B 838.57M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.99 0.97 USD |
-0.57
|
CN¥6.03B 837.82M USD | CN¥6.01M 835.56K USD | CN¥6.99 0.97 USD | CN¥7.07 0.98 USD | CN¥6.03B 837.82M USD | 17.04 | CN¥0.41 0.06 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.39 2.97 USD |
-1.43
|
CN¥6.02B 837.44M USD | CN¥3.33M 463K USD | CN¥21.36 2.97 USD | CN¥21.70 3.02 USD | CN¥6.02B 837.44M USD | 92.99 | CN¥0.23 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥72.57 10.09 USD |
+5.59
|
CN¥5.98B 831.16M USD | CN¥4.52M 628.41K USD | CN¥68.00 9.45 USD | CN¥74.49 10.36 USD | CN¥5.98B 831.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.20 3.23 USD |
-0.94
|
CN¥5.98B 830.97M USD | CN¥2.14M 297.73K USD | CN¥23.13 3.22 USD | CN¥23.54 3.27 USD | CN¥5.98B 830.97M USD | 12.08 | CN¥1.92 0.27 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.16 2.39 USD |
-0.75
|
CN¥5.97B 829.77M USD | CN¥4.68M 650.97K USD | CN¥17.14 2.38 USD | CN¥17.39 2.42 USD | CN¥5.97B 829.77M USD | 11.91 | CN¥1.44 0.2 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.77 0.25 USD |
-1.67
|
CN¥5.96B 828.65M USD | CN¥37.10M 5.16M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥5.96B 828.65M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.42 1.59 USD |
-9.65
|
CN¥5.94B 826.52M USD | CN¥52.05M 7.24M USD | CN¥11.38 1.58 USD | CN¥12.54 1.74 USD | CN¥5.94B 826.52M USD | 63.44 | CN¥0.18 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥45.56 6.33 USD |
+1.61
|
CN¥5.94B 826.35M USD | CN¥8.58M 1.19M USD | CN¥44.60 6.2 USD | CN¥46.79 6.51 USD | CN¥5.94B 826.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥29.23 4.06 USD |
-1.58
|
CN¥5.94B 826.27M USD | CN¥3.90M 542.48K USD | CN¥29.19 4.06 USD | CN¥29.98 4.17 USD | CN¥5.94B 826.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.58 1.89 USD |
-1.52
|
CN¥5.94B 826.07M USD | CN¥30.60M 4.26M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥5.94B 826.07M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.33 8.67 USD |
+2.62
|
CN¥5.94B 826.06M USD | CN¥1.25M 173.32K USD | CN¥60.13 8.36 USD | CN¥62.85 8.74 USD | CN¥5.94B 826.06M USD | 100.53 | CN¥0.62 0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.61 3.14 USD |
-1.27
|
CN¥5.91B 821.61M USD | CN¥2.66M 370.24K USD | CN¥22.51 3.13 USD | CN¥22.94 3.19 USD | CN¥5.91B 821.61M USD | 133.00 | CN¥0.17 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.21 1.42 USD |
-0.39
|
CN¥5.90B 821M USD | CN¥8.84M 1.23M USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.90B 821M USD | 255.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.28 1.85 USD |
-0.97
|
CN¥5.90B 820.66M USD | CN¥3.57M 496.43K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥5.90B 820.66M USD | 22.89 | CN¥0.58 0.08 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥28.40 3.95 USD |
-9.98
|
CN¥5.89B 819.56M USD | CN¥35.76M 4.97M USD | CN¥28.40 3.95 USD | CN¥29.84 4.15 USD | CN¥5.89B 819.56M USD | 355.00 | CN¥0.08 0.01 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥76.66 10.66 USD |
-2.14
|
CN¥5.89B 819.2M USD | CN¥1.07M 149.46K USD | CN¥76.14 10.59 USD | CN¥78.97 10.98 USD | CN¥5.89B 819.2M USD | 0 | -CN¥2.17 -0.3 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.04 3.48 USD |
-2.53
|
CN¥5.89B 818.88M USD | CN¥3.14M 436.6K USD | CN¥25.01 3.48 USD | CN¥25.80 3.59 USD | CN¥5.89B 818.88M USD | 131.78 | CN¥0.19 0.03 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.04 1.54 USD |
+0.73
|
CN¥5.89B 818.64M USD | CN¥2.02M 281.03K USD | CN¥10.91 1.52 USD | CN¥11.10 1.54 USD | CN¥5.89B 818.64M USD | 20.44 | CN¥0.54 0.08 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.75
|
$818.44M — | $271.37K — | $0.26 — | $0.27 — | $818.44M — | 13.30 | $0.02 — | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.31 3.1 USD |
-0.09
|
CN¥5.88B 818.15M USD | CN¥6.82M 948.68K USD | CN¥21.98 3.06 USD | CN¥22.97 3.19 USD | CN¥5.88B 818.15M USD | 67.60 | CN¥0.33 0.05 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.71 2.05 USD |
-1.93
|
CN¥5.88B 818.15M USD | CN¥4.13M 574.53K USD | CN¥14.66 2.04 USD | CN¥15.01 2.09 USD | CN¥5.88B 818.15M USD | 58.84 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.66 0.65 USD |
-0.64
|
CN¥5.88B 817.48M USD | CN¥10.40M 1.45M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥5.88B 817.48M USD | 38.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥78.86 10.96 USD |
-1.33
|
CN¥5.88B 817.27M USD | CN¥2.61M 363.43K USD | CN¥78.20 10.87 USD | CN¥81.47 11.33 USD | CN¥5.88B 817.27M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.34 1.16 USD |
-1.88
|
CN¥5.87B 816.68M USD | CN¥13.24M 1.84M USD | CN¥8.31 1.16 USD | CN¥8.54 1.19 USD | CN¥5.87B 816.68M USD | 208.50 | CN¥0.04 0.005 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.87 0.54 USD |
-1.28
|
CN¥5.87B 816.22M USD | CN¥17.37M 2.42M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥5.87B 816.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.54 2.58 USD |
+0.32
|
CN¥5.85B 814.06M USD | CN¥8.86M 1.23M USD | CN¥18.02 2.51 USD | CN¥18.78 2.61 USD | CN¥5.85B 814.06M USD | 61.79 | CN¥0.30 0.04 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.47 5.07 USD |
+0.14
|
CN¥5.85B 813.58M USD | CN¥2.40M 333.85K USD | CN¥36.20 5.03 USD | CN¥37.30 5.19 USD | CN¥5.85B 813.58M USD | 26.23 | CN¥1.39 0.19 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.31 2.68 USD |
-1.63
|
CN¥5.84B 812.44M USD | CN¥3.54M 491.65K USD | CN¥19.26 2.68 USD | CN¥19.75 2.75 USD | CN¥5.84B 812.44M USD | 45.97 | CN¥0.42 0.06 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.55 0.35 USD |
-1.92
|
CN¥5.84B 812.43M USD | CN¥50.39M 7.01M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥5.84B 812.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.32 3.94 USD |
+0.96
|
CN¥5.84B 812.28M USD | CN¥1.92M 266.62K USD | CN¥28.01 3.89 USD | CN¥28.58 3.97 USD | CN¥5.84B 812.28M USD | 257.45 | CN¥0.11 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.14 1.41 USD |
-0.78
|
CN¥5.84B 811.8M USD | CN¥33.06M 4.6M USD | CN¥10.00 1.39 USD | CN¥10.45 1.45 USD | CN¥5.84B 811.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥15.97 2.22 USD |
-0.62
|
CN¥5.84B 811.38M USD | CN¥9.00M 1.25M USD | CN¥15.80 2.2 USD | CN¥16.15 2.25 USD | CN¥5.84B 811.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.25 4.07 USD |
-0.58
|
CN¥5.83B 811.09M USD | CN¥990.37K 137.7K USD | CN¥29.10 4.05 USD | CN¥29.75 4.14 USD | CN¥5.83B 811.09M USD | 24.17 | CN¥1.21 0.17 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
+0.28
|
CN¥5.82B 809.47M USD | CN¥45.71M 6.36M USD | CN¥3.50 0.49 USD | CN¥3.64 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.32 0.74 USD |
+1.53
|
CN¥5.82B 808.75M USD | CN¥34.27M 4.76M USD | CN¥5.19 0.72 USD | CN¥5.44 0.76 USD | CN¥5.82B 808.75M USD | 266.00 | CN¥0.02 0.002 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.94 5.69 USD |
-5.69
|
CN¥5.79B 804.81M USD | CN¥5.45M 758.16K USD | CN¥40.70 5.66 USD | CN¥44.49 6.19 USD | CN¥5.79B 804.81M USD | 42.64 | CN¥0.96 0.13 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.13 0.44 USD |
+0.32
|
CN¥5.78B 804.26M USD | CN¥125.26M 17.42M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥5.78B 804.26M USD | 52.16 | CN¥0.06 0.008 USD | ||
| Beken Corporation 603068.SS | CN¥38.44 5.34 USD |
-2.51
|
CN¥5.78B 804M USD | CN¥9.63M 1.34M USD | CN¥38.35 5.33 USD | CN¥40.20 5.59 USD | CN¥5.78B 804M USD | 295.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.48 1.87 USD |
-1.39
|
CN¥5.78B 803.11M USD | CN¥2.53M 351.1K USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥5.78B 803.11M USD | 22.84 | CN¥0.59 0.08 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.58 0.64 USD |
+1.55
|
CN¥5.76B 800.51M USD | CN¥122.50M 17.03M USD | CN¥4.50 0.63 USD | CN¥4.87 0.68 USD | CN¥5.76B 800.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.78 3.31 USD |
-0.13
|
CN¥5.75B 799.57M USD | CN¥3.23M 448.69K USD | CN¥23.67 3.29 USD | CN¥24.65 3.43 USD | CN¥5.75B 799.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥5.74B 798.2M USD | CN¥23.26M 3.23M USD | CN¥5.15 0.72 USD | CN¥5.34 0.74 USD | CN¥5.74B 798.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥21.15 2.94 USD |
-1.44
|
CN¥5.73B 796.12M USD | CN¥9.64M 1.34M USD | CN¥21.00 2.92 USD | CN¥21.80 3.03 USD | CN¥5.73B 796.12M USD | 29.78 | CN¥0.71 0.1 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.02 1.39 USD |
-1.76
|
CN¥5.72B 795.76M USD | CN¥4.97M 691.44K USD | CN¥10.01 1.39 USD | CN¥10.26 1.43 USD | CN¥5.72B 795.76M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.01 0.7 USD |
+0.4
|
CN¥5.72B 795.7M USD | CN¥13.20M 1.84M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥5.72B 795.7M USD | 250.50 | CN¥0.02 0.002 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.80 2.06 USD |
+0.48
|
CN¥5.72B 795.18M USD | CN¥4.19M 581.98K USD | CN¥14.62 2.03 USD | CN¥14.91 2.07 USD | CN¥5.72B 795.18M USD | 14.80 | CN¥1.00 0.14 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.77 1.08 USD |
+2.64
|
CN¥5.71B 794.15M USD | CN¥15.40M 2.14M USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥5.71B 794.15M USD | 28.77 | CN¥0.27 0.04 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.36 1.02 USD |
-2.77
|
CN¥5.70B 793.02M USD | CN¥7.70M 1.07M USD | CN¥7.32 1.02 USD | CN¥7.57 1.05 USD | CN¥5.70B 793.02M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.73 4.97 USD |
-1.08
|
CN¥5.70B 792.88M USD | CN¥468.64K 65.16K USD | CN¥35.71 4.97 USD | CN¥36.44 5.07 USD | CN¥5.70B 792.88M USD | 43.57 | CN¥0.82 0.11 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.87
|
CN¥5.70B 792.3M USD | CN¥9.85M 1.37M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.08 5.29 USD |
-1.35
|
CN¥5.69B 790.69M USD | CN¥992.48K 138K USD | CN¥38.02 5.29 USD | CN¥39.30 5.46 USD | CN¥5.69B 790.69M USD | 56.00 | CN¥0.68 0.09 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥24.26 3.37 USD |
-1.22
|
CN¥5.68B 789.6M USD | CN¥28.11M 3.91M USD | CN¥23.92 3.33 USD | CN¥25.18 3.5 USD | CN¥5.68B 789.6M USD | 606.50 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥5.68B 789.12M USD | CN¥4.86M 675.34K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥5.68B 789.12M USD | 13.72 | CN¥0.61 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.53 1.33 USD |
+0.74
|
CN¥5.67B 788.14M USD | CN¥13.78M 1.92M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥5.67B 788.14M USD | 158.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||