결과 페이지 13 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.90 9.72 USD |
+1.07
|
CN¥6.02B 888.32M USD | CN¥1.87M 276.62K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.02B 888.32M USD | 126.73 | CN¥0.52 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
+0.62
|
$888.02M — | $76.50K — | $0.64 — | $0.66 — | $888.02M — | 6.52 | $0.10 — | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.54 2.15 USD |
+0.35
|
CN¥6.01B 887.43M USD | CN¥2.91M 429.84K USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥6.01B 887.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥6.01B 886.47M USD | CN¥6.58M 971.36K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥6.01B 886.47M USD | 14.74 | CN¥0.90 0.13 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.63 2.75 USD |
+1.14
|
CN¥6.00B 885.06M USD | CN¥3.44M 507.25K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.00B 885.06M USD | 109.58 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.96 8.85 USD |
+1.66
|
CN¥6.00B 884.69M USD | CN¥1.89M 279.57K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥6.00B 884.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.43 2.13 USD |
+2.78
|
CN¥5.99B 884.49M USD | CN¥12.84M 1.89M USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥5.99B 884.49M USD | 37.97 | CN¥0.38 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥5.98B 882.4M USD | CN¥23.45M 3.46M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.98B 882.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥77.81 11.48 USD |
-3.8
|
CN¥5.98B 882.01M USD | CN¥1.61M 237.14K USD | CN¥77.57 11.45 USD | CN¥81.85 12.08 USD | CN¥5.98B 882.01M USD | 176.84 | CN¥0.44 0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.73 0.7 USD |
-5.21
|
CN¥5.97B 880.51M USD | CN¥88.97M 13.13M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥5.97B 880.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.15 8.14 USD |
+0.35
|
CN¥5.96B 879.3M USD | CN¥2.29M 338.01K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.96B 879.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.75 0.7 USD |
-0.84
|
CN¥5.94B 875.82M USD | CN¥12.62M 1.86M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.94B 875.82M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥5.94B 875.77M USD | CN¥5.23M 771.26K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥5.94B 875.77M USD | 454.19 | CN¥0.05 0.007 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥25.49 3.76 USD |
+4.98
|
CN¥5.92B 874.21M USD | CN¥6.53M 964.09K USD | CN¥24.68 3.64 USD | CN¥25.49 3.76 USD | CN¥5.92B 874.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.90 3.67 USD |
+6.41
|
CN¥5.92B 873.44M USD | CN¥23.66M 3.49M USD | CN¥23.69 3.5 USD | CN¥25.74 3.8 USD | CN¥5.92B 873.44M USD | 36.08 | CN¥0.69 0.1 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.76 2.33 USD |
-3.79
|
CN¥5.91B 871.95M USD | CN¥21.14M 3.12M USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥5.91B 871.95M USD | 315.19 | CN¥0.05 0.007 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.69 4.23 USD |
+3.84
|
CN¥5.89B 869.4M USD | CN¥6.91M 1.02M USD | CN¥27.70 4.09 USD | CN¥29.36 4.33 USD | CN¥5.89B 869.4M USD | 28.69 | CN¥1.00 0.15 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥5.89B 868.49M USD | CN¥2.45M 361.66K USD | CN¥17.34 2.56 USD | CN¥17.74 2.62 USD | CN¥5.89B 868.49M USD | 16.93 | CN¥1.03 0.15 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥5.88B 868.03M USD | CN¥7.12M 1.05M USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥48.41 7.14 USD |
-0.58
|
CN¥5.87B 866.65M USD | CN¥5.35M 789K USD | CN¥46.54 6.87 USD | CN¥50.55 7.46 USD | CN¥5.87B 866.65M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.46 0.22 USD |
+4.29
|
CN¥5.87B 866.55M USD | CN¥89.95M 13.27M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.87B 866.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥5.87B 866.12M USD | CN¥7.80M 1.15M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.87B 866.12M USD | 13.16 | CN¥0.60 0.09 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.86B 865.2M USD | CN¥1.83M 269.29K USD | CN¥12.19 1.8 USD | CN¥12.62 1.86 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.26 7.71 USD |
+8.72
|
CN¥5.85B 863.61M USD | CN¥2.37M 349.81K USD | CN¥48.13 7.1 USD | CN¥52.26 7.71 USD | CN¥5.85B 863.61M USD | 29.52 | CN¥1.77 0.26 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.61 1.86 USD |
-0.79
|
CN¥5.80B 855.15M USD | CN¥10.66M 1.57M USD | CN¥12.61 1.86 USD | CN¥13.47 1.99 USD | CN¥5.80B 855.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.69 0.84 USD |
+2.71
|
CN¥5.78B 853.45M USD | CN¥11.73M 1.73M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥5.78B 853.45M USD | 35.56 | CN¥0.16 0.02 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥51.17 7.55 USD |
-1.56
|
CN¥5.78B 853.15M USD | CN¥1.72M 254.32K USD | CN¥51.00 7.52 USD | CN¥53.10 7.83 USD | CN¥5.78B 853.15M USD | 58.81 | CN¥0.87 0.13 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.17 1.8 USD |
+1.5
|
CN¥5.77B 851.3M USD | CN¥1.76M 259.85K USD | CN¥12.02 1.77 USD | CN¥12.28 1.81 USD | CN¥5.77B 851.3M USD | 20.28 | CN¥0.60 0.09 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.39 1.68 USD |
+1.79
|
CN¥5.76B 850.02M USD | CN¥6.63M 978.28K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.76B 850.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥5.75B 848.72M USD | CN¥14.56M 2.15M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.75B 848.72M USD | 11.43 | CN¥0.53 0.08 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥5.75B 848.6M USD | CN¥57.10M 8.43M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.55 2 USD |
+4.96
|
CN¥5.75B 848.27M USD | CN¥1.50M 220.85K USD | CN¥12.80 1.89 USD | CN¥13.61 2.01 USD | CN¥5.75B 848.27M USD | 338.75 | CN¥0.04 0.005 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.90 1.46 USD |
+1.02
|
CN¥5.73B 844.76M USD | CN¥18.41M 2.72M USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥5.73B 844.76M USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.64 16.03 USD |
+0.34
|
CN¥5.72B 844.68M USD | CN¥2.19M 323.13K USD | CN¥108.26 15.97 USD | CN¥116.20 17.14 USD | CN¥5.72B 844.68M USD | 38.11 | CN¥2.85 0.42 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.24 2.54 USD |
-1.2
|
CN¥5.72B 844.54M USD | CN¥5.05M 745.48K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥5.72B 844.54M USD | 14.24 | CN¥1.21 0.18 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.77 0.26 USD |
+5.36
|
CN¥5.72B 844.1M USD | CN¥199.03M 29.37M USD | CN¥1.62 0.24 USD | CN¥1.85 0.27 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.4
|
$844.05M — | $217.09K — | $0.75 — | $0.76 — | $844.05M — | 5.37 | $0.14 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.36 4.33 USD |
+0.31
|
CN¥5.71B 843.19M USD | CN¥4.56M 672.74K USD | CN¥28.67 4.23 USD | CN¥30.77 4.54 USD | CN¥5.71B 843.19M USD | 367.00 | CN¥0.08 0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥5.70B 840.7M USD | CN¥11.57M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
0
|
CN¥5.69B 839.45M USD | CN¥5.62M 828.83K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.05 5.61 USD |
-0.81
|
CN¥5.68B 838.38M USD | CN¥3.66M 539.33K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.68B 838.38M USD | 181.19 | CN¥0.21 0.03 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 838.16M USD | CN¥16.74M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.45 0.66 USD |
+4.95
|
CN¥5.68B 837.66M USD | CN¥22.38M 3.3M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥5.68B 837.66M USD | 27.81 | CN¥0.16 0.02 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.20 2.98 USD |
+3.64
|
CN¥5.67B 836.79M USD | CN¥4.02M 593.37K USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥5.67B 836.79M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.28 1.52 USD |
+1.68
|
CN¥5.67B 836.67M USD | CN¥3.31M 488.71K USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥5.67B 836.67M USD | 39.53 | CN¥0.26 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥5.67B 836.14M USD | CN¥8.65M 1.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥5.66B 835.03M USD | CN¥22.30M 3.29M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥5.66B 835.03M USD | 28.10 | CN¥0.29 0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.22 2.1 USD |
+0.42
|
CN¥5.66B 834.44M USD | CN¥14.89M 2.2M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.66B 834.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.05 6.2 USD |
-4.58
|
CN¥5.65B 834.37M USD | CN¥12.91M 1.9M USD | CN¥41.74 6.16 USD | CN¥45.60 6.73 USD | CN¥5.65B 834.37M USD | 66.74 | CN¥0.63 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.41 2.42 USD |
+0.67
|
CN¥5.65B 834.12M USD | CN¥2.24M 331.11K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.65B 834.12M USD | 126.23 | CN¥0.13 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥5.65B 834.05M USD | CN¥17.13M 2.53M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.65B 834.05M USD | 11.50 | CN¥0.26 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.22 5.2 USD |
+0.43
|
CN¥5.65B 833.75M USD | CN¥2.94M 434.39K USD | CN¥34.86 5.14 USD | CN¥36.88 5.44 USD | CN¥5.65B 833.75M USD | 26.88 | CN¥1.31 0.19 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥5.65B 832.93M USD | CN¥23.06M 3.4M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.65B 832.93M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥5.63B 831.29M USD | CN¥3.11M 458.79K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.63B 831.29M USD | 100.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.99 2.06 USD |
+3.1
|
CN¥5.63B 830.64M USD | CN¥1.82M 268.11K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥5.63B 830.64M USD | 26.39 | CN¥0.53 0.08 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥5.63B 830.49M USD | CN¥17.95M 2.65M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.26 8.3 USD |
-2.39
|
CN¥5.63B 830.1M USD | CN¥3.23M 475.91K USD | CN¥56.05 8.27 USD | CN¥59.85 8.83 USD | CN¥5.63B 830.1M USD | 74.02 | CN¥0.76 0.11 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.23 2.54 USD |
-4.81
|
CN¥5.62B 829.59M USD | CN¥27.47M 4.05M USD | CN¥17.12 2.53 USD | CN¥18.66 2.75 USD | CN¥5.62B 829.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.85 1.16 USD |
+1.42
|
CN¥5.61B 828.37M USD | CN¥7.62M 1.12M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥5.61B 828.37M USD | 261.66 | CN¥0.03 0.004 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.74 1.44 USD |
-1.52
|
CN¥5.60B 825.82M USD | CN¥14.77M 2.18M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.60B 825.82M USD | 32.46 | CN¥0.30 0.04 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥5.59B 825.34M USD | CN¥69.35M 10.23M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.10 1.49 USD |
+0.7
|
CN¥5.59B 824.13M USD | CN¥2.65M 390.8K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥5.59B 824.13M USD | 252.50 | CN¥0.04 0.005 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.57 8.64 USD |
-3.08
|
CN¥5.58B 823.7M USD | CN¥2.29M 337.6K USD | CN¥57.65 8.51 USD | CN¥61.75 9.11 USD | CN¥5.58B 823.7M USD | 84.88 | CN¥0.69 0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥5.56B 820.18M USD | CN¥4.23M 624.86K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.56B 820.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.50 1.55 USD |
+1.65
|
CN¥5.56B 819.67M USD | CN¥30.91M 4.56M USD | CN¥10.13 1.49 USD | CN¥10.73 1.58 USD | CN¥5.56B 819.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.22 12.13 USD |
-0.34
|
CN¥5.55B 819.48M USD | CN¥1.84M 271.49K USD | CN¥81.80 12.07 USD | CN¥85.42 12.6 USD | CN¥5.55B 819.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.66 2.16 USD |
+1.66
|
CN¥5.55B 819.35M USD | CN¥4.31M 636.39K USD | CN¥14.33 2.11 USD | CN¥14.70 2.17 USD | CN¥5.55B 819.35M USD | 11.10 | CN¥1.32 0.19 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥5.55B 818.24M USD | CN¥10.47M 1.54M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.55B 818.24M USD | 31.92 | CN¥0.14 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.73M 254.95K USD | CN¥53.92 7.96 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.44 5.82 USD |
+0.15
|
CN¥5.52B 814.7M USD | CN¥4.05M 597.98K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.52B 814.7M USD | 87.64 | CN¥0.45 0.07 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥9.56M 1.41M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.48 1.99 USD |
+1.97
|
CN¥5.50B 810.92M USD | CN¥8.44M 1.25M USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.50B 810.92M USD | 20.73 | CN¥0.65 0.1 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥5.50B 810.78M USD | CN¥136.36M 20.12M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.50B 810.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.52 1.55 USD |
-3.4
|
CN¥5.49B 810.17M USD | CN¥29.07M 4.29M USD | CN¥10.45 1.54 USD | CN¥11.48 1.69 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥18.05 2.66 USD |
+7.19
|
CN¥5.46B 805.88M USD | CN¥6.63M 978.94K USD | CN¥16.95 2.5 USD | CN¥18.29 2.7 USD | CN¥5.46B 805.88M USD | 51.57 | CN¥0.35 0.05 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
+4.04
|
CN¥5.46B 805.07M USD | CN¥16.56M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.46B 805.07M USD | 33.14 | CN¥0.14 0.02 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥5.45B 804.82M USD | CN¥11.22M 1.66M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.45B 804.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.65 3.05 USD |
-1.1
|
CN¥5.45B 803.59M USD | CN¥8.27M 1.22M USD | CN¥20.56 3.03 USD | CN¥21.65 3.19 USD | CN¥5.45B 803.59M USD | 54.34 | CN¥0.38 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
+4.46
|
CN¥5.43B 801.71M USD | CN¥19.18M 2.83M USD | CN¥25.00 3.69 USD | CN¥27.10 4 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥5.43B 800.91M USD | CN¥14.80M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.22 2.39 USD |
+1.5
|
CN¥5.42B 800.35M USD | CN¥9.34M 1.38M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.42B 800.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.42B 800.2M USD | CN¥9.98M 1.47M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.13 1.94 USD |
+1.7
|
CN¥5.42B 799.86M USD | CN¥3.63M 535.4K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥5.42B 799.86M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.68 5.71 USD |
+7.44
|
CN¥5.42B 799M USD | CN¥4.61M 679.95K USD | CN¥35.89 5.3 USD | CN¥40.88 6.03 USD | CN¥5.42B 799M USD | 8.50 | CN¥4.55 0.67 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.40 6.11 USD |
+4.55
|
CN¥5.40B 796.82M USD | CN¥12.03M 1.77M USD | CN¥38.86 5.73 USD | CN¥43.48 6.42 USD | CN¥5.40B 796.82M USD | 103.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.83 1.89 USD |
+1.34
|
CN¥5.40B 796.55M USD | CN¥4.38M 645.99K USD | CN¥12.55 1.85 USD | CN¥13.06 1.93 USD | CN¥5.40B 796.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.26 3.87 USD |
-1.28
|
CN¥5.40B 796.35M USD | CN¥4.83M 712.86K USD | CN¥26.02 3.84 USD | CN¥27.96 4.13 USD | CN¥5.40B 796.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥5.38B 793.89M USD | CN¥93.25M 13.76M USD | CN¥3.94 0.58 USD | CN¥4.20 0.62 USD | CN¥5.38B 793.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.24 0.92 USD |
+3.48
|
CN¥5.38B 793.67M USD | CN¥6.86M 1.01M USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥5.38B 793.67M USD | 14.85 | CN¥0.42 0.06 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.25 0.92 USD |
+2.12
|
CN¥5.38B 793.54M USD | CN¥7.42M 1.09M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥5.38B 793.54M USD | 29.76 | CN¥0.21 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥5.38B 793.14M USD | CN¥58.73M 8.67M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥20.48M 3.02M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.31 1.23 USD |
-1.19
|
CN¥5.37B 791.67M USD | CN¥4.68M 690.87K USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥5.37B 791.67M USD | 0 | -CN¥1.78 -0.2 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥5.36B 791.44M USD | CN¥39.74M 5.86M USD | CN¥12.83 1.89 USD | CN¥13.90 2.05 USD | CN¥5.36B 791.44M USD | 189.57 | CN¥0.07 0.01 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥5.36B 790.32M USD | CN¥12.07M 1.78M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥5.36B 790.32M USD | 61.66 | CN¥0.12 0.02 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.25 1.81 USD |
+0.82
|
CN¥5.35B 789.49M USD | CN¥5.64M 832.6K USD | CN¥12.16 1.79 USD | CN¥12.42 1.83 USD | CN¥5.35B 789.49M USD | 33.10 | CN¥0.37 0.05 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.09 5.32 USD |
-3.09
|
CN¥5.35B 788.95M USD | CN¥5.30M 782.32K USD | CN¥35.30 5.21 USD | CN¥38.27 5.65 USD | CN¥5.35B 788.95M USD | 97.54 | CN¥0.37 0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.65 2.16 USD |
-1.41
|
CN¥5.34B 788.04M USD | CN¥38.46M 5.67M USD | CN¥13.71 2.02 USD | CN¥14.70 2.17 USD | CN¥5.34B 788.04M USD | 366.25 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||