결과 페이지 13 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.82 5.54 USD |
-1.97
|
$4.94B 687.49M USD | $1.12M 155.48K USD | $39.75 5.53 USD | $41.61 5.79 USD | $4.94B 687.49M USD | 0 | -$0.92 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.56
|
$686.29M — | $495.8K — | $0.1799 — | $0.1799 — | $686.29M — | 0 | $0 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
+0.23
|
$4.93B 686.11M USD | $3M 417.58K USD | $4.28 0.6 USD | $4.34 0.6 USD | $4.93B 686.11M USD | 43.20 | $0.1 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $41.91 5.83 USD |
-0.95
|
$4.93B 685.29M USD | $581.88K 80.91K USD | $41.29 5.74 USD | $42.67 5.93 USD | $4.93B 685.29M USD | 44.11 | $0.95 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.47
|
$4.92B 684.05M USD | $3.84M 533.79K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.76 3.16 USD |
-1.85
|
$4.92B 684M USD | $2.51M 348.97K USD | $22.59 3.14 USD | $23.29 3.24 USD | $4.92B 684M USD | 142.25 | $0.16 0.02 USD | |
| AUCMA 600336.SS | $6.16 0.86 USD |
-0.96
|
$4.92B 683.51M USD | $5.68M 789.45K USD | $6.09 0.85 USD | $6.22 0.86 USD | $4.92B 683.51M USD | 0 | -$0.06 -0.008 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.82 2.76 USD |
-4.58
|
$4.92B 683.45M USD | $9.06M 1.26M USD | $19.35 2.69 USD | $21.57 3 USD | $4.92B 683.45M USD | 17.69 | $1.12 0.16 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.99 0.83 USD |
-4.63
|
$4.9B 681.87M USD | $32.72M 4.55M USD | $5.87 0.82 USD | $6.18 0.86 USD | $4.9B 681.87M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.94 2.77 USD |
+0.4
|
$4.9B 681.38M USD | $925K 128.62K USD | $19.6 2.73 USD | $20.09 2.79 USD | $4.9B 681.38M USD | 35.60 | $0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.9 3.05 USD |
+5.25
|
$4.89B 680.5M USD | $6.25M 869.1K USD | $20.45 2.84 USD | $22.4 3.11 USD | $4.89B 680.5M USD | 0 | -$0.12 -0.01 USD | |
| CCS 600180.SS | $4.5 0.63 USD |
-1.53
|
$4.89B 679.9M USD | $43.87M 6.1M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.89B 679.9M USD | 450.00 | $0.01 0.001 USD | |
| XICHANG POWER 600505.SS | $13.4 1.86 USD |
-1.62
|
$4.89B 679.25M USD | $44.32M 6.16M USD | $12.73 1.77 USD | $13.7 1.9 USD | $4.89B 679.25M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $6.24M 868.17K USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.98 5.42 USD |
-3.01
|
$4.87B 677.76M USD | $2.24M 310.87K USD | $38.26 5.32 USD | $40.1 5.58 USD | $4.87B 677.76M USD | 22.53 | $1.73 0.24 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.9 3.18 USD |
-0.35
|
$4.87B 676.68M USD | $2.44M 339.47K USD | $22.53 3.13 USD | $23.13 3.22 USD | $4.87B 676.68M USD | 14.96 | $1.53 0.21 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.44 2.01 USD |
-7.66
|
$4.86B 675.74M USD | $29.7M 4.13M USD | $14.39 2 USD | $15.44 2.15 USD | $4.86B 675.74M USD | 481.33 | $0.03 0.004 USD | |
| DONGAN ENGINE 600178.SS | $10.32 1.43 USD |
-0.1
|
$4.86B 675.74M USD | $6.95M 966.03K USD | $10.16 1.41 USD | $10.44 1.45 USD | $4.86B 675.74M USD | 1032.00 | $0.01 0.001 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.27 1.57 USD |
-4
|
$4.82B 670.2M USD | $14.72M 2.05M USD | $11.21 1.56 USD | $12.15 1.69 USD | $4.82B 670.2M USD | 30.45 | $0.37 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.49 2.85 USD |
+0.05
|
$4.82B 670.08M USD | $2.61M 363.1K USD | $19.98 2.78 USD | $20.93 2.91 USD | $4.82B 670.08M USD | 256.12 | $0.08 0.01 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.64
|
$4.8B 667.51M USD | $10.75M 1.49M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.8B 667.51M USD | 0 | -$1.22 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.7 0.93 USD |
-1.18
|
$4.79B 666.27M USD | $6.21M 863.32K USD | $6.66 0.93 USD | $6.77 0.94 USD | $4.79B 666.27M USD | 670.00 | $0.01 0.001 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.46 1.59 USD |
+0.09
|
$4.76B 661.96M USD | $16.29M 2.27M USD | $11.37 1.58 USD | $11.64 1.62 USD | $4.76B 661.96M USD | 29.38 | $0.39 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.88 1.1 USD |
-4.02
|
$4.76B 661.24M USD | $18.77M 2.61M USD | $7.87 1.09 USD | $8.12 1.13 USD | $4.76B 661.24M USD | 112.57 | $0.07 0.009 USD | |
| Linkage Software Co., LTD 688588.SS | $11.86 1.65 USD |
+0.76
|
$4.74B 659.64M USD | $3.67M 510.14K USD | $11.64 1.62 USD | $11.92 1.66 USD | $4.74B 659.64M USD | 28.23 | $0.42 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.66 1.2 USD |
-0.12
|
$4.74B 658.37M USD | $3.24M 449.98K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.74B 658.37M USD | 9.62 | $0.9 0.13 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.49 0.62 USD |
-0.44
|
$4.73B 658.04M USD | $75.12M 10.45M USD | $4.43 0.62 USD | $4.62 0.64 USD | $4.73B 658.04M USD | 224.50 | $0.02 0.002 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-0.21
|
$4.73B 657.95M USD | $15.53M 2.16M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| XINLI FINANCE 600318.SS | $9.22 1.28 USD |
+1.21
|
$4.73B 657.31M USD | $44.43M 6.18M USD | $9.04 1.26 USD | $9.41 1.31 USD | $4.73B 657.31M USD | 131.71 | $0.07 0.009 USD | |
| Beken Corporation 603068.SS | $31.42 4.37 USD |
-0.38
|
$4.73B 657.17M USD | $1.71M 237.83K USD | $30.97 4.31 USD | $31.72 4.41 USD | $4.73B 657.17M USD | 0 | -$0.26 -0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.32 2.83 USD |
-0.73
|
$4.72B 656.78M USD | $1.46M 203.64K USD | $20.07 2.79 USD | $20.58 2.86 USD | $4.72B 656.78M USD | 0 | -$1.33 -0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.42 3.12 USD |
-0.8
|
$4.72B 656.72M USD | $777.17K 108.06K USD | $22.21 3.09 USD | $22.8 3.17 USD | $4.72B 656.72M USD | 21.98 | $1.02 0.14 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.42 1.31 USD |
-0.21
|
$4.71B 654.89M USD | $10.69M 1.49M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.71B 654.89M USD | 0 | -$0.37 -0.05 USD | |
| BENEFO ELEC 600468.SS | $4.33 0.6 USD |
-0.46
|
$4.71B 654.88M USD | $20.17M 2.8M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.71B 654.88M USD | 36.08 | $0.12 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.94 2.36 USD |
-1.56
|
$4.71B 654.53M USD | $1.2M 166.62K USD | $16.76 2.33 USD | $17.42 2.42 USD | $4.71B 654.53M USD | 121.00 | $0.14 0.02 USD | |
| JINXI AXLE 600495.SS | $3.89 0.54 USD |
+0.78
|
$4.7B 653.48M USD | $11.95M 1.66M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.7B 653.48M USD | 194.50 | $0.02 0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $33.84M 4.71M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.7B 653.18M USD | 29.75 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.42 0.75 USD |
-0.37
|
$4.7B 653.07M USD | $4.29M 596.99K USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.7B 653.07M USD | 23.56 | $0.23 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $8.16 1.13 USD |
-1.92
|
$4.69B 651.98M USD | $2.42M 335.82K USD | $8.03 1.12 USD | $8.3 1.15 USD | $4.69B 651.98M USD | 20.39 | $0.4 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.74 1.49 USD |
+0.85
|
$4.69B 651.87M USD | $6.22M 864.74K USD | $10.45 1.45 USD | $10.82 1.5 USD | $4.69B 651.87M USD | 134.25 | $0.08 0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.28 0.6 USD |
-0.47
|
$4.68B 650.65M USD | $8.49M 1.18M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.68B 650.65M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.4
|
$4.68B 650.62M USD | $2.25M 313.08K USD | $9.75 1.36 USD | $10 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $5.99M 833.52K USD | $1.62 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.99 5.56 USD |
+2.25
|
$4.67B 649.65M USD | $2.03M 281.71K USD | $38.73 5.39 USD | $40 5.56 USD | $4.67B 649.65M USD | 0 | -$0.02 -0.002 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
0
|
$4.66B 648.53M USD | $11.71M 1.63M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.66B 648.53M USD | 51.75 | $0.04 0.005 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.1 1.27 USD |
-5.41
|
$4.65B 646.46M USD | $17.98M 2.5M USD | $9.01 1.25 USD | $9.58 1.33 USD | $4.65B 646.46M USD | 22.75 | $0.4 0.06 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.97 5.42 USD |
-0.54
|
$4.65B 646.16M USD | $465.9K 64.78K USD | $38.88 5.41 USD | $39.27 5.46 USD | $4.65B 646.16M USD | 17.16 | $2.27 0.32 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.3 4.07 USD |
+0.07
|
$4.64B 645.44M USD | $2.94M 409.26K USD | $28.8 4 USD | $29.57 4.11 USD | $4.64B 645.44M USD | 183.12 | $0.16 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.51 0.49 USD |
-0.85
|
$4.64B 645.2M USD | $10.81M 1.5M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.64B 645.2M USD | 175.50 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.07 1.26 USD |
-2.79
|
$4.64B 644.96M USD | $5.25M 729.86K USD | $8.95 1.24 USD | $9.39 1.31 USD | $4.64B 644.96M USD | 19.29 | $0.47 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.26 1.84 USD |
-0.3
|
$4.6B 639.84M USD | $1.11M 153.98K USD | $13.15 1.83 USD | $13.55 1.88 USD | $4.6B 639.84M USD | 40.18 | $0.33 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.38 1.58 USD |
-0.44
|
$4.6B 639.6M USD | $10.32M 1.44M USD | $11.13 1.55 USD | $11.6 1.61 USD | $4.6B 639.6M USD | 56.89 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.26 3.1 USD |
+1.46
|
$4.6B 638.94M USD | $2.25M 312.54K USD | $21.87 3.04 USD | $22.36 3.11 USD | $4.6B 638.94M USD | 19.52 | $1.14 0.16 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.24 3.93 USD |
-0.39
|
$4.6B 638.92M USD | $2.35M 327.38K USD | $28.05 3.9 USD | $28.8 4 USD | $4.6B 638.92M USD | 91.09 | $0.31 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.16 1.97 USD |
-0.35
|
$4.59B 638.1M USD | $4.26M 592.1K USD | $14.04 1.95 USD | $14.37 2 USD | $4.59B 638.1M USD | 354.00 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $9M 1.25M USD | $1.88 0.26 USD | $1.93 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.99 0.97 USD |
-4.64
|
$4.58B 637.25M USD | $18.92M 2.63M USD | $6.88 0.96 USD | $7.33 1.02 USD | $4.58B 637.25M USD | 699.00 | $0.01 0.001 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
+1.17
|
$4.58B 637.23M USD | $6.99M 971.64K USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.58B 637.23M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.89 1.51 USD |
-2.77
|
$4.58B 637.14M USD | $4.94M 687.35K USD | $10.8 1.5 USD | $11.36 1.58 USD | $4.58B 637.14M USD | 0 | -$0.24 -0.03 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.76 0.52 USD |
-0.27
|
$4.58B 636.99M USD | $11.86M 1.65M USD | $3.72 0.52 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 16.34 | $0.23 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.05 6.68 USD |
-1.76
|
$4.58B 636.81M USD | $890.69K 123.84K USD | $47.8 6.65 USD | $49.38 6.87 USD | $4.58B 636.81M USD | 117.19 | $0.41 0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.98 5 USD |
-1.13
|
$4.57B 635.77M USD | $239.52K 33.3K USD | $35.76 4.97 USD | $36.74 5.11 USD | $4.57B 635.77M USD | 50.67 | $0.71 0.1 USD | |
| WUHAN HOLDING 600168.SS | $4.6 0.64 USD |
0
|
$4.57B 635.38M USD | $4.61M 641.53K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.57B 635.38M USD | 51.11 | $0.09 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.47 2.29 USD |
+1.98
|
$4.57B 635.22M USD | $7.19M 999.12K USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 635.22M USD | 41.17 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.27 1.57 USD |
+0.36
|
$4.56B 633.56M USD | $1.76M 245.21K USD | $11.1 1.54 USD | $11.28 1.57 USD | $4.56B 633.56M USD | 25.61 | $0.44 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.52 6.19 USD |
-1.31
|
$4.55B 633.09M USD | $2.77M 385K USD | $43.55 6.06 USD | $45.33 6.3 USD | $4.55B 633.09M USD | 0 | -$1.59 -0.2 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.56 3.97 USD |
-3.84
|
$4.55B 632.82M USD | $2.46M 341.6K USD | $28.5 3.96 USD | $30.11 4.19 USD | $4.55B 632.82M USD | 39.12 | $0.73 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.55 3.14 USD |
-0.09
|
$4.55B 632.1M USD | $1.38M 191.74K USD | $22.25 3.09 USD | $22.77 3.17 USD | $4.55B 632.1M USD | 0 | -$2.93 -0.4 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.34 1.44 USD |
+1.77
|
$4.54B 630.86M USD | $5.2M 722.36K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.54B 630.86M USD | 25.85 | $0.4 0.06 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.02 0.42 USD |
+2.03
|
$4.53B 629.74M USD | $63.14M 8.78M USD | $2.92 0.41 USD | $3.05 0.42 USD | $4.53B 629.74M USD | 0 | -$1.15 -0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.39
|
$4.52B 629.02M USD | $10.6M 1.47M USD | $2.52 0.35 USD | $2.59 0.36 USD | $4.52B 629.02M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.67 3.85 USD |
-0.79
|
$4.51B 626.53M USD | $974.16K 135.45K USD | $27.48 3.82 USD | $28.28 3.93 USD | $4.51B 626.53M USD | 18.44 | $1.5 0.21 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.82 4.84 USD |
-0.77
|
$4.5B 626.25M USD | $1.08M 149.86K USD | $34.35 4.78 USD | $35.38 4.92 USD | $4.5B 626.25M USD | 64.48 | $0.54 0.08 USD | |
| REDSTAR DEV 600367.SS | $13.2 1.84 USD |
+1.15
|
$4.5B 626.1M USD | $9.18M 1.28M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.5B 626.1M USD | 66.00 | $0.2 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.08M 289.9K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+0.43
|
$4.5B 625.95M USD | $14.04M 1.95M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
+0.56
|
$4.49B 624.96M USD | $4.7M 652.91K USD | $7.03 0.98 USD | $7.17 1 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.31 3.24 USD |
-1.02
|
$4.49B 624.8M USD | $1.86M 258.81K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.8M USD | 19.92 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.06 2.37 USD |
+0.06
|
$4.49B 623.91M USD | $3.37M 468.55K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.49B 623.91M USD | 53.31 | $0.32 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.08 1.12 USD |
+5.91
|
$4.48B 623.39M USD | $72.38M 10.06M USD | $7.7 1.07 USD | $8.39 1.17 USD | $4.48B 623.39M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.24 1.01 USD |
-0.41
|
$4.48B 623.05M USD | $8.04M 1.12M USD | $7.19 1 USD | $7.49 1.04 USD | $4.48B 623.05M USD | 31.47 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.28 0.73 USD |
-1.31
|
$4.48B 622.52M USD | $6.23M 866.63K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.48B 622.52M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.78 5.67 USD |
+0.02
|
$4.47B 621.25M USD | $623.29K 86.66K USD | $40.29 5.6 USD | $41.34 5.75 USD | $4.47B 621.25M USD | 60.86 | $0.67 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.2 7.81 USD |
-1.37
|
$4.47B 621.12M USD | $559.96K 77.86K USD | $55.92 7.78 USD | $57.39 7.98 USD | $4.47B 621.12M USD | 181.29 | $0.31 0.04 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.83 1.09 USD |
-0.76
|
$4.46B 620.56M USD | $4.73M 657.27K USD | $7.74 1.08 USD | $8.06 1.12 USD | $4.46B 620.56M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.37 3.11 USD |
+0.4
|
$4.46B 620.31M USD | $659.6K 91.71K USD | $22.09 3.07 USD | $22.64 3.15 USD | $4.46B 620.31M USD | 20.33 | $1.1 0.15 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.09 3.63 USD |
-2.69
|
$4.46B 620.12M USD | $3.46M 481.59K USD | $25.86 3.6 USD | $26.99 3.75 USD | $4.46B 620.12M USD | 32.20 | $0.81 0.11 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.28 1.43 USD |
-3.92
|
$4.46B 619.83M USD | $14.14M 1.97M USD | $10.18 1.42 USD | $10.78 1.5 USD | $4.46B 619.83M USD | 0 | -$0.68 -0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.86 5.54 USD |
-0.1
|
$4.45B 619.27M USD | $236.82K 32.93K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 619.27M USD | 44.78 | $0.89 0.12 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.14 1.41 USD |
+1.2
|
$4.45B 619.04M USD | $7.21M 1M USD | $9.94 1.38 USD | $10.16 1.41 USD | $4.45B 619.04M USD | 28.16 | $0.36 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.86 0.68 USD |
+0.21
|
$4.44B 617.59M USD | $6.74M 937.04K USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.44B 617.59M USD | 243.00 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.88 6.38 USD |
-1.55
|
$4.43B 616.11M USD | $850.66K 118.28K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 616.11M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.44 1.17 USD |
-0.71
|
$4.43B 615.5M USD | $5.34M 742.64K USD | $8.4 1.17 USD | $8.7 1.21 USD | $4.43B 615.5M USD | 0 | -$0.12 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.79 1.78 USD |
-0.93
|
$4.43B 615.42M USD | $3.94M 548.07K USD | $12.64 1.76 USD | $12.99 1.81 USD | $4.43B 615.42M USD | 44.10 | $0.29 0.04 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.94 0.55 USD |
+1.03
|
$4.41B 612.8M USD | $6.34M 881.7K USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.41B 612.8M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
+1.12
|
$4.4B 612.47M USD | $6M 834.72K USD | $7.97 1.11 USD | $8.13 1.13 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.28 0.46 USD |
0
|
$4.4B 611.51M USD | $3.22M 447.22K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.4B 611.51M USD | 16.39 | $0.2 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.53 1.6 USD |
+0.7
|
$4.39B 610.97M USD | $7.61M 1.06M USD | $11.42 1.59 USD | $11.81 1.64 USD | $4.39B 610.97M USD | 96.08 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.66 1.76 USD |
-5.17
|
$4.39B 610.23M USD | $21.6M 3M USD | $12.42 1.73 USD | $13.05 1.81 USD | $4.39B 610.23M USD | 17.34 | $0.73 0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.77 2.33 USD |
+0.3
|
$4.38B 609.23M USD | $3.82M 530.86K USD | $16.52 2.3 USD | $16.84 2.34 USD | $4.38B 609.23M USD | 0 | -$2.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||