국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (57)
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.02 15.85 USD |
+2.03
|
$1.72T 238.67B USD | $18.7M 2.6M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.72T 238.67B USD | 17.78 | $6.41 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.47 0.76 USD |
+1.11
|
$171.33B 23.82B USD | $337.63M 46.95M USD | $5.36 0.75 USD | $5.47 0.76 USD | $171.33B 23.82B USD | 18.86 | $0.29 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.94B 11.67B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.94B 11.67B USD | 179.09 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $12.11M 1.68M USD | $11.89 1.65 USD | $12.2 1.7 USD | $30.64B 4.26B USD | 12.16 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.85 2.06 USD |
+0.68
|
$26.94B 3.75B USD | $9.02M 1.25M USD | $14.66 2.04 USD | $15.1 2.1 USD | $26.94B 3.75B USD | 17.06 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
0
|
$24.78B 3.45B USD | $13.35M 1.86M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.78B 3.45B USD | 46.06 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.26B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.26B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.51
|
$20.58B 2.86B USD | $12.49M 1.74M USD | $9.64 1.34 USD | $10.01 1.39 USD | $20.58B 2.86B USD | 16.00 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
+0.1
|
$19.58B 2.72B USD | $9.2M 1.28M USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.58B 2.72B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
+3.54
|
$18.27B 2.54B USD | $41.99M 5.84M USD | $7.85 1.09 USD | $8.34 1.16 USD | $18.27B 2.54B USD | 16.71 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.63 2.17 USD |
+1.1
|
$16.96B 2.36B USD | $8.07M 1.12M USD | $15.33 2.13 USD | $15.87 2.21 USD | $16.96B 2.36B USD | 12.50 | $1.25 0.17 USD | |
| CHINESE MEDIA 600373.SS | $11.7 1.63 USD |
+0.09
|
$16.32B 2.27B USD | $45.79M 6.37M USD | $11.5 1.6 USD | $11.93 1.66 USD | $16.32B 2.27B USD | 10.93 | $1.07 0.15 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.83 1.78 USD |
-3.9
|
$16.27B 2.26B USD | $44.26M 6.15M USD | $12.75 1.77 USD | $13.48 1.87 USD | $16.27B 2.26B USD | 32.07 | $0.4 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.2B 2.25B USD | $30.49M 4.24M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.34B 2.13B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.34B 2.13B USD | 16.03 | $13.14 1.83 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.46 2.57 USD |
-0.54
|
$14.59B 2.03B USD | $3.55M 493.7K USD | $18.26 2.54 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 32.96 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+1.97
|
$14.43B 2.01B USD | $9.92M 1.38M USD | $15.55 2.16 USD | $16.49 2.29 USD | $14.43B 2.01B USD | 12.42 | $1.29 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
-0.58
|
$13.89B 1.93B USD | $5.86M 815.17K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.89B 1.93B USD | 129.08 | $0.24 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.8 0.95 USD |
-0.73
|
$12.95B 1.8B USD | $24.68M 3.43M USD | $6.74 0.94 USD | $7.02 0.98 USD | $12.95B 1.8B USD | 14.78 | $0.46 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.73 3.02 USD |
-0.46
|
$11.28B 1.57B USD | $5.43M 754.85K USD | $21.54 2.99 USD | $22.15 3.08 USD | $11.28B 1.57B USD | 40.24 | $0.54 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.23 1.28 USD |
+0.98
|
$11.2B 1.56B USD | $12.85M 1.79M USD | $9.08 1.26 USD | $9.38 1.3 USD | $11.2B 1.56B USD | 11.83 | $0.78 0.11 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.7 1.21 USD |
-1.02
|
$10.88B 1.51B USD | $12.77M 1.77M USD | $8.51 1.18 USD | $8.87 1.23 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.31 1.02 USD |
-3.56
|
$10.87B 1.51B USD | $58.51M 8.14M USD | $7.22 1 USD | $7.53 1.05 USD | $10.87B 1.51B USD | 66.45 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.78 1.36 USD |
-0.31
|
$10.31B 1.43B USD | $9.67M 1.35M USD | $9.58 1.33 USD | $9.92 1.38 USD | $10.31B 1.43B USD | 81.50 | $0.12 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.65 3.15 USD |
-2.66
|
$10B 1.39B USD | $12.5M 1.74M USD | $22.35 3.11 USD | $23.2 3.23 USD | $10B 1.39B USD | 48.19 | $0.47 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.19 2.11 USD |
-0.78
|
$9.63B 1.34B USD | $8.95M 1.24M USD | $14.89 2.07 USD | $15.73 2.19 USD | $9.63B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-0.72
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $6.82 0.95 USD | $7.03 0.98 USD | $9.62B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.11 1.54 USD |
-1.51
|
$8.84B 1.23B USD | $5.59M 777.02K USD | $10.93 1.52 USD | $11.36 1.58 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.17 0.3 USD |
-0.46
|
$8.81B 1.22B USD | $20.21M 2.81M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-2.34
|
$8.32B 1.16B USD | $36.2M 5.03M USD | $4.51 0.63 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| CHINA TV MEDIA 600088.SS | $16.82 2.34 USD |
-1.18
|
$6.69B 930.12M USD | $5.15M 715.49K USD | $16.56 2.3 USD | $17.17 2.39 USD | $6.69B 930.12M USD | 168.19 | $0.1 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.09 0.85 USD |
-1.46
|
$6.36B 884.79M USD | $18.75M 2.61M USD | $6.02 0.84 USD | $6.33 0.88 USD | $6.36B 884.79M USD | 609.00 | $0.01 0.001 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+2.5
|
$6.32B 878.79M USD | $22.22M 3.09M USD | $3.57 0.5 USD | $3.69 0.51 USD | $6.32B 878.79M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
-1.7
|
$6.07B 844.22M USD | $62.63M 8.71M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.07B 844.22M USD | 0 | -$0.13 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$6.04B 839.47M USD | $14.57M 2.03M USD | $7.79 1.08 USD | $8.02 1.12 USD | $6.04B 839.47M USD | 16.06 | $0.49 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.47 1.73 USD |
-0.48
|
$5.57B 774.3M USD | $6.26M 869.72K USD | $12.38 1.72 USD | $12.81 1.78 USD | $5.57B 774.3M USD | 26.53 | $0.47 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-1.51
|
$5.51B 766.53M USD | $2.04M 284.31K USD | $25.69 3.57 USD | $26.61 3.7 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.96 1.25 USD |
+0.34
|
$5.33B 741M USD | $22.08M 3.07M USD | $8.79 1.22 USD | $9.18 1.28 USD | $5.33B 741M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.74 2.74 USD |
-1.05
|
$4.83B 671.17M USD | $4.34M 603.31K USD | $19.32 2.69 USD | $20.13 2.8 USD | $4.83B 671.17M USD | 282.00 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
-1.15
|
$4.71B 655.21M USD | $16.05M 2.23M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.49 0.9 USD |
-0.46
|
$4.36B 605.69M USD | $5.58M 775.49K USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.36B 605.69M USD | 15.09 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.88 2.21 USD |
-2.28
|
$4.26B 592.77M USD | $7.57M 1.05M USD | $15.67 2.18 USD | $16.38 2.28 USD | $4.26B 592.77M USD | 132.33 | $0.12 0.02 USD | |
| ST MC 600136.SS | $1.96 0.27 USD |
0
|
$4.04B 561.85M USD | $6.13M 851.66K USD | $1.94 0.27 USD | $2 0.28 USD | $4.04B 561.85M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+4.45
|
$3.65B 507.76M USD | $67.85M 9.43M USD | $6.1 0.85 USD | $6.68 0.93 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.77 2.05 USD |
-2.12
|
$3.42B 475.79M USD | $4.32M 600.54K USD | $14.46 2.01 USD | $15.1 2.1 USD | $3.42B 475.79M USD | 98.46 | $0.15 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.18 0.86 USD |
-0.96
|
$3.4B 473.39M USD | $9.42M 1.31M USD | $6.08 0.85 USD | $6.36 0.88 USD | $3.4B 473.39M USD | 32.52 | $0.19 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.51 3.13 USD |
-2.55
|
$2.93B 406.88M USD | $2.99M 415.25K USD | $22.1 3.07 USD | $23.1 3.21 USD | $2.93B 406.88M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.75
|
$2.87B 398.75M USD | $4.89M 679.25K USD | $11.16 1.55 USD | $11.65 1.62 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.76
|
$2.82B 391.59M USD | $1.75M 243.5K USD | $17.98 2.5 USD | $18.7 2.6 USD | $2.82B 391.59M USD | 18.79 | $0.97 0.13 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.54 0.35 USD |
-2.31
|
$1.81B 251.09M USD | $6.06M 842.83K USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.81B 251.09M USD | 0 | -$1.6 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.96 0.41 USD |
-4.21
|
$1.66B 230.26M USD | $17.9M 2.49M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.66B 230.26M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $6.2 0.86 USD |
-1.74
|
$1.63B 226.31M USD | $1.81M 251K USD | $6.1 0.85 USD | $6.4 0.89 USD | $1.63B 226.31M USD | 0 | -$0.53 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.9799 0.14 USD |
-4.85
|
$1.62B 225.85M USD | $11.01M 1.53M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.42 2.01 USD |
-2.3
|
$1.35B 187.14M USD | $3.96M 550.11K USD | $14.14 1.97 USD | $14.99 2.08 USD | $1.35B 187.14M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.82 2.06 USD |
-3.07
|
$1.19B 165.03M USD | $1.01M 140.99K USD | $14.68 2.04 USD | $15.49 2.15 USD | $1.19B 165.03M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}