국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (58)
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $107.18 14.9 USD |
-0.02
|
$1.75T 242.81B USD | $6.05M 841.69K USD | $106.71 14.84 USD | $107.57 14.96 USD | $1.75T 242.81B USD | 16.19 | $6.62 0.92 USD | |
| China Telecom Corporation Limited 601728.SS | $6.76 0.94 USD |
+0.3
|
$596.86B 82.99B USD | $82.04M 11.41M USD | $6.72 0.93 USD | $6.78 0.94 USD | $596.86B 82.99B USD | 18.27 | $0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | $5.47 0.76 USD |
+0.55
|
$171.02B 23.78B USD | $196.24M 27.29M USD | $5.43 0.76 USD | $5.49 0.76 USD | $171.02B 23.78B USD | 17.64 | $0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.6 3 USD |
-1.19
|
$91.25B 12.69B USD | $30.76M 4.28M USD | $21.46 2.98 USD | $21.86 3.04 USD | $91.25B 12.69B USD | 360.00 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.19 1.42 USD |
-3.87
|
$34.26B 4.76B USD | $152M 21.13M USD | $10.17 1.41 USD | $10.56 1.47 USD | $34.26B 4.76B USD | 72.78 | $0.14 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $461.69 64.19 USD |
-0.75
|
$33.26B 4.62B USD | $1.67M 232.81K USD | $458.88 63.8 USD | $471.43 65.55 USD | $33.26B 4.62B USD | 23.31 | $19.8 2.75 USD | |
| China Film Co., Ltd. 600977.SS | $17.25 2.4 USD |
-0.06
|
$32.21B 4.48B USD | $177.71M 24.71M USD | $17.14 2.38 USD | $18.33 2.55 USD | $32.21B 4.48B USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.11 1.41 USD |
-0.59
|
$25.73B 3.58B USD | $18.67M 2.6M USD | $10.09 1.4 USD | $10.17 1.41 USD | $25.73B 3.58B USD | 13.12 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.92 2.77 USD |
-1.39
|
$22.03B 3.06B USD | $13.23M 1.84M USD | $19.9 2.77 USD | $20.23 2.81 USD | $22.03B 3.06B USD | 117.17 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.09 1.68 USD |
-1.14
|
$21.71B 3.02B USD | $12.95M 1.8M USD | $12.06 1.68 USD | $12.2 1.7 USD | $21.71B 3.02B USD | 13.73 | $0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.73 0.52 USD |
-2.1
|
$18.65B 2.59B USD | $52.92M 7.36M USD | $3.73 0.52 USD | $3.82 0.53 USD | $18.65B 2.59B USD | 41.44 | $0.09 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-1.82
|
$18.03B 2.51B USD | $28.64M 3.98M USD | $8.54 1.19 USD | $8.78 1.22 USD | $18.03B 2.51B USD | 11.36 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.11 1.13 USD |
-0.37
|
$18.02B 2.51B USD | $9.09M 1.26M USD | $8.11 1.13 USD | $8.17 1.14 USD | $18.02B 2.51B USD | 13.98 | $0.58 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.57 1.89 USD |
-0.07
|
$17.21B 2.39B USD | $14.64M 2.04M USD | $13.41 1.86 USD | $13.59 1.89 USD | $17.21B 2.39B USD | 31.55 | $0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.8
|
$15.63B 2.17B USD | $5.35M 743.45K USD | $19.7 2.74 USD | $19.93 2.77 USD | $15.63B 2.17B USD | 29.95 | $0.66 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.41 1.59 USD |
+1.42
|
$15.6B 2.17B USD | $39.48M 5.49M USD | $11.21 1.56 USD | $11.58 1.61 USD | $15.6B 2.17B USD | 43.88 | $0.26 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.44 0.62 USD |
-9.94
|
$15.49B 2.15B USD | $955.2M 132.81M USD | $4.44 0.62 USD | $4.89 0.68 USD | $15.49B 2.15B USD | 0 | -$0.16 -0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.31 1.99 USD |
-0.35
|
$15.43B 2.15B USD | $2.68M 372.12K USD | $14.22 1.98 USD | $14.37 2 USD | $15.43B 2.15B USD | 10.44 | $1.37 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.25 2.82 USD |
-1.07
|
$13.66B 1.9B USD | $8.72M 1.21M USD | $20.14 2.8 USD | $20.51 2.85 USD | $13.66B 1.9B USD | 49.39 | $0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.96 4.17 USD |
-3.17
|
$13.43B 1.87B USD | $10.39M 1.44M USD | $29.83 4.15 USD | $30.66 4.26 USD | $13.43B 1.87B USD | 110.96 | $0.27 0.04 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.97 1.25 USD |
+0.34
|
$13.34B 1.86B USD | $36.97M 5.14M USD | $8.82 1.23 USD | $9 1.25 USD | $13.34B 1.86B USD | 99.66 | $0.09 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.97 0.97 USD |
-1.55
|
$13.27B 1.85B USD | $11.33M 1.58M USD | $6.96 0.97 USD | $7.08 0.98 USD | $13.27B 1.85B USD | 23.23 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.88 2.07 USD |
+0.34
|
$13.12B 1.82B USD | $13.9M 1.93M USD | $14.63 2.03 USD | $15 2.09 USD | $13.12B 1.82B USD | 11.62 | $1.28 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.7 1.35 USD |
-1.02
|
$12.09B 1.68B USD | $18.29M 2.54M USD | $9.66 1.34 USD | $9.87 1.37 USD | $12.09B 1.68B USD | 0 | -$0.97 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.55 0.91 USD |
-5.48
|
$11.84B 1.65B USD | $212.71M 29.58M USD | $6.34 0.88 USD | $6.8 0.95 USD | $11.84B 1.65B USD | 655.00 | $0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $7.98 1.11 USD |
-1.36
|
$11.11B 1.54B USD | $16.47M 2.29M USD | $7.95 1.11 USD | $8.1 1.13 USD | $11.11B 1.54B USD | 0 | -$0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $13.92 1.94 USD |
-1.07
|
$11.08B 1.54B USD | $11.86M 1.65M USD | $13.7 1.9 USD | $14.05 1.95 USD | $11.08B 1.54B USD | 464.00 | $0.03 0.004 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.93 1.24 USD |
-0.67
|
$10.84B 1.51B USD | $16.21M 2.25M USD | $8.89 1.24 USD | $8.98 1.25 USD | $10.84B 1.51B USD | 9.70 | $0.92 0.13 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.19 3.36 USD |
-0.17
|
$10.5B 1.46B USD | $14.72M 2.05M USD | $24.1 3.35 USD | $24.62 3.42 USD | $10.5B 1.46B USD | 161.26 | $0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.58 0.36 USD |
-2.64
|
$10.47B 1.46B USD | $63.37M 8.81M USD | $2.56 0.36 USD | $2.65 0.37 USD | $10.47B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.3 2.27 USD |
-1.39
|
$10.34B 1.44B USD | $5.03M 699.56K USD | $16.28 2.26 USD | $16.6 2.31 USD | $10.34B 1.44B USD | 116.42 | $0.14 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.2 1.56 USD |
+0.18
|
$8.24B 1.15B USD | $8.91M 1.24M USD | $11.05 1.54 USD | $11.27 1.57 USD | $8.24B 1.15B USD | 23.82 | $0.47 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.23 1.01 USD |
-2.17
|
$7.62B 1.06B USD | $10.13M 1.41M USD | $7.23 1.01 USD | $7.37 1.02 USD | $7.62B 1.06B USD | 40.16 | $0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.93 0.96 USD |
-1.7
|
$7.24B 1.01B USD | $14.55M 2.02M USD | $6.9 0.96 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 173.25 | $0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | $16.67 2.32 USD |
-1.24
|
$6.63B 921.83M USD | $4.66M 647.59K USD | $16.56 2.3 USD | $16.95 2.36 USD | $6.63B 921.83M USD | 0 | -$0.2 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.42 2.01 USD |
-1.64
|
$6.41B 891.11M USD | $4.53M 629.95K USD | $14.34 1.99 USD | $14.64 2.04 USD | $6.41B 891.11M USD | 24.44 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.72 0.52 USD |
-1.33
|
$6.22B 864.32M USD | $12.95M 1.8M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.22B 864.32M USD | 0 | -$0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.1 1.27 USD |
-1.3
|
$6.17B 857.94M USD | $14.93M 2.08M USD | $9.02 1.25 USD | $9.19 1.28 USD | $6.17B 857.94M USD | 14.67 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.35 3.94 USD |
-0.94
|
$5.98B 831.02M USD | $2.23M 310.61K USD | $28.17 3.92 USD | $28.67 3.99 USD | $5.98B 831.02M USD | 91.45 | $0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.68 1.35 USD |
-0.92
|
$5.76B 800.55M USD | $8.84M 1.23M USD | $9.61 1.34 USD | $9.77 1.36 USD | $5.76B 800.55M USD | 161.33 | $0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.06 0.7 USD |
-1.56
|
$5.53B 769.22M USD | $15.77M 2.19M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.53B 769.22M USD | 253.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.6 2.73 USD |
-0.91
|
$4.78B 664.68M USD | $1.77M 246.73K USD | $19.51 2.71 USD | $19.8 2.75 USD | $4.78B 664.68M USD | 0 | -$0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.1 2.38 USD |
-1.21
|
$4.6B 640.28M USD | $7.79M 1.08M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.6B 640.28M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.88 0.96 USD |
-0.72
|
$4.55B 632.05M USD | $4.12M 572.47K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.55B 632.05M USD | 0 | -$0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.63 1.06 USD |
-4.27
|
$4.2B 584.47M USD | $37.71M 5.24M USD | $7.57 1.05 USD | $7.9 1.1 USD | $4.2B 584.47M USD | 30.51 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.94 0.96 USD |
-1.28
|
$4B 555.82M USD | $10.47M 1.46M USD | $6.87 0.96 USD | $7.03 0.98 USD | $4B 555.82M USD | 57.83 | $0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.87 0.26 USD |
-1.06
|
$3.82B 530.64M USD | $16.29M 2.27M USD | $1.85 0.26 USD | $1.89 0.26 USD | $3.82B 530.64M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $5.01 0.7 USD |
-0.6
|
$3.56B 495.25M USD | $6.44M 895.2K USD | $4.98 0.69 USD | $5.06 0.7 USD | $3.56B 495.25M USD | 0 | -$1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.99 2.08 USD |
-0.27
|
$3.44B 478M USD | $3.73M 518.26K USD | $14.93 2.08 USD | $15.07 2.1 USD | $3.44B 478M USD | 136.27 | $0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.79 1.64 USD |
-0.17
|
$3.1B 430.36M USD | $4.27M 594.24K USD | $11.68 1.62 USD | $12.04 1.67 USD | $3.1B 430.36M USD | 56.14 | $0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
0
|
$2.88B 400.81M USD | $1.3M 181.18K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.22 2.81 USD |
-0.88
|
$2.63B 365.49M USD | $1.59M 220.95K USD | $19.97 2.78 USD | $20.41 2.84 USD | $2.63B 365.49M USD | 0 | -$0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.64 1.34 USD |
-0.82
|
$2.44B 339.57M USD | $4.29M 597.06K USD | $9.51 1.32 USD | $9.74 1.35 USD | $2.44B 339.57M USD | 0 | -$2.34 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.02 0.56 USD |
-1.47
|
$2.25B 312.71M USD | $11.12M 1.55M USD | $3.92 0.55 USD | $4.14 0.58 USD | $2.25B 312.71M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $27.79 3.86 USD |
+0.98
|
$2.23B 309.46M USD | $2.03M 282.91K USD | $26.67 3.71 USD | $27.91 3.88 USD | $2.23B 309.46M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.89 2.49 USD |
+0.17
|
$1.67B 232.18M USD | $2.85M 396.56K USD | $17.54 2.44 USD | $17.91 2.49 USD | $1.67B 232.18M USD | 0 | -$0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}