국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (58)
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (58)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $107.66 14.97 USD |
+0.98
|
$1.75T 243.07B USD | $15.04M 2.09M USD | $106.3 14.78 USD | $107.99 15.02 USD | $1.75T 243.07B USD | 16.41 | $6.56 0.91 USD | |
| China Telecom Corporation Limited 601728.SS | $6.75 0.94 USD |
+0.15
|
$594.52B 82.66B USD | $96.3M 13.39M USD | $6.69 0.93 USD | $6.78 0.94 USD | $594.52B 82.66B USD | 18.24 | $0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | $5.43 0.76 USD |
0
|
$169.77B 23.6B USD | $187.43M 26.06M USD | $5.4 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 17.51 | $0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.79 3.03 USD |
-0.91
|
$92.05B 12.8B USD | $38.87M 5.4M USD | $21.66 3.01 USD | $22.37 3.11 USD | $92.05B 12.8B USD | 363.16 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.54 1.47 USD |
-1.22
|
$35.43B 4.93B USD | $283.64M 39.44M USD | $10.41 1.45 USD | $10.86 1.51 USD | $35.43B 4.93B USD | 70.26 | $0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $452.01 62.85 USD |
-5.24
|
$32.56B 4.53B USD | $2.91M 404.19K USD | $448.32 62.34 USD | $475 66.05 USD | $32.56B 4.53B USD | 21.63 | $20.89 2.9 USD | |
| China Film Co., Ltd. 600977.SS | $15.69 2.18 USD |
+4.32
|
$29.29B 4.07B USD | $104.82M 14.57M USD | $15.32 2.13 USD | $16.22 2.26 USD | $29.29B 4.07B USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.13 1.41 USD |
-0.2
|
$25.78B 3.58B USD | $16.74M 2.33M USD | $10.07 1.4 USD | $10.17 1.41 USD | $25.78B 3.58B USD | 13.15 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.45 2.84 USD |
+0.05
|
$22.61B 3.14B USD | $14.22M 1.98M USD | $20.24 2.81 USD | $20.49 2.85 USD | $22.61B 3.14B USD | 120.29 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.21 1.7 USD |
0
|
$21.93B 3.05B USD | $10.81M 1.5M USD | $12.15 1.69 USD | $12.27 1.71 USD | $21.93B 3.05B USD | 13.87 | $0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.74 0.52 USD |
-0.27
|
$18.7B 2.6B USD | $64.07M 8.91M USD | $3.7 0.51 USD | $3.76 0.52 USD | $18.7B 2.6B USD | 41.55 | $0.09 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.68 1.21 USD |
+1.64
|
$18.11B 2.52B USD | $55.82M 7.76M USD | $8.39 1.17 USD | $8.84 1.23 USD | $18.11B 2.52B USD | 11.57 | $0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.1 1.13 USD |
+0.25
|
$18B 2.5B USD | $13.21M 1.84M USD | $8.04 1.12 USD | $8.12 1.13 USD | $18B 2.5B USD | 13.96 | $0.58 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.73 1.91 USD |
-1.44
|
$17.41B 2.42B USD | $20.83M 2.9M USD | $13.61 1.89 USD | $13.98 1.94 USD | $17.41B 2.42B USD | 31.20 | $0.44 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.06 2.79 USD |
0
|
$15.86B 2.2B USD | $7.14M 992.77K USD | $19.71 2.74 USD | $20.2 2.81 USD | $15.86B 2.2B USD | 30.39 | $0.66 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.48 0.62 USD |
+10.07
|
$15.63B 2.17B USD | $1.06B 147.84M USD | $4 0.56 USD | $4.48 0.62 USD | $15.63B 2.17B USD | 0 | -$0.14 -0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.35 2 USD |
+0.42
|
$15.48B 2.15B USD | $2.87M 399.68K USD | $14.2 1.97 USD | $14.39 2 USD | $15.48B 2.15B USD | 10.47 | $1.37 0.19 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.09 1.54 USD |
+0.91
|
$15.17B 2.11B USD | $39.42M 5.48M USD | $10.82 1.5 USD | $11.16 1.55 USD | $15.17B 2.11B USD | 42.65 | $0.26 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $20.71 2.88 USD |
-0.53
|
$13.97B 1.94B USD | $16.2M 2.25M USD | $20.39 2.84 USD | $20.82 2.89 USD | $13.97B 1.94B USD | 50.51 | $0.41 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.98 1.25 USD |
+0.22
|
$13.36B 1.86B USD | $51.85M 7.21M USD | $8.76 1.22 USD | $9.01 1.25 USD | $13.36B 1.86B USD | 99.77 | $0.09 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
+0.14
|
$13.29B 1.85B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $7 0.97 USD | $13.29B 1.85B USD | 23.26 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.48 4.1 USD |
-0.91
|
$13.21B 1.84B USD | $6.67M 927.7K USD | $29.2 4.06 USD | $29.98 4.17 USD | $13.21B 1.84B USD | 109.18 | $0.27 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.85 2.06 USD |
+0.13
|
$13.1B 1.82B USD | $16.08M 2.24M USD | $14.64 2.04 USD | $14.93 2.08 USD | $13.1B 1.82B USD | 11.60 | $1.28 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.79 1.36 USD |
-2.3
|
$12.21B 1.7B USD | $21.62M 3.01M USD | $9.69 1.35 USD | $9.98 1.39 USD | $12.21B 1.7B USD | 0 | -$0.99 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $6.65 0.92 USD |
-2.64
|
$12.02B 1.67B USD | $228.68M 31.8M USD | $6.54 0.91 USD | $6.77 0.94 USD | $12.02B 1.67B USD | 665.00 | $0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.19 1.14 USD |
0
|
$11.4B 1.58B USD | $14.94M 2.08M USD | $8.1 1.13 USD | $8.22 1.14 USD | $11.4B 1.58B USD | 0 | -$0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $14.24 1.98 USD |
-1.39
|
$11.33B 1.58B USD | $14.23M 1.98M USD | $14.05 1.95 USD | $14.4 2 USD | $11.33B 1.58B USD | 474.66 | $0.03 0.004 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.93 1.24 USD |
+0.45
|
$10.84B 1.51B USD | $19.59M 2.72M USD | $8.81 1.22 USD | $8.97 1.25 USD | $10.84B 1.51B USD | 9.70 | $0.92 0.13 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.63 0.37 USD |
+1.15
|
$10.68B 1.48B USD | $71.55M 9.95M USD | $2.56 0.36 USD | $2.63 0.37 USD | $10.68B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.8 3.31 USD |
-1.08
|
$10.34B 1.44B USD | $8.29M 1.15M USD | $23.66 3.29 USD | $24.06 3.35 USD | $10.34B 1.44B USD | 148.75 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.19 2.25 USD |
-0.49
|
$10.27B 1.43B USD | $4.32M 600.24K USD | $16.01 2.23 USD | $16.38 2.28 USD | $10.27B 1.43B USD | 115.64 | $0.14 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.39 1.58 USD |
+1.52
|
$8.38B 1.16B USD | $15.76M 2.19M USD | $11.15 1.55 USD | $11.59 1.61 USD | $8.38B 1.16B USD | 24.76 | $0.46 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.35 1.02 USD |
0
|
$7.75B 1.08B USD | $8.99M 1.25M USD | $7.27 1.01 USD | $7.4 1.03 USD | $7.75B 1.08B USD | 40.83 | $0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+0.29
|
$7.32B 1.02B USD | $16.73M 2.33M USD | $6.92 0.96 USD | $7.11 0.99 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | $17 2.36 USD |
0
|
$6.76B 940.07M USD | $9.59M 1.33M USD | $16.73 2.33 USD | $17.29 2.4 USD | $6.76B 940.07M USD | 0 | -$0.2 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.55 2.02 USD |
+0.48
|
$6.47B 899.15M USD | $6.35M 883.23K USD | $14.35 2 USD | $14.63 2.03 USD | $6.47B 899.15M USD | 25.08 | $0.58 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.32 1.3 USD |
+0.43
|
$6.32B 878.68M USD | $18.88M 2.63M USD | $9.1 1.27 USD | $9.42 1.31 USD | $6.32B 878.68M USD | 15.27 | $0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+0.53
|
$6.28B 873.62M USD | $21.7M 3.02M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.28B 873.62M USD | 0 | -$0.34 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.44 3.95 USD |
-2.13
|
$6B 833.65M USD | $4.61M 640.77K USD | $28.13 3.91 USD | $29.1 4.05 USD | $6B 833.65M USD | 88.87 | $0.32 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.83 1.37 USD |
+0.1
|
$5.85B 812.95M USD | $11.18M 1.55M USD | $9.68 1.35 USD | $9.86 1.37 USD | $5.85B 812.95M USD | 163.83 | $0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+0.39
|
$5.61B 779.87M USD | $17.95M 2.5M USD | $5.07 0.7 USD | $5.14 0.71 USD | $5.61B 779.87M USD | 256.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.89 2.77 USD |
-1.19
|
$4.85B 674.51M USD | $2.26M 314.65K USD | $19.71 2.74 USD | $20.09 2.79 USD | $4.85B 674.51M USD | 0 | -$0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.26 2.4 USD |
+1.05
|
$4.65B 646.27M USD | $12.08M 1.68M USD | $16.81 2.34 USD | $17.32 2.41 USD | $4.65B 646.27M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.96 0.97 USD |
+1.02
|
$4.6B 639.39M USD | $7.26M 1.01M USD | $6.83 0.95 USD | $6.97 0.97 USD | $4.6B 639.39M USD | 0 | -$0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.45 1.04 USD |
+0.81
|
$4.1B 570.68M USD | $7.21M 1M USD | $7.32 1.02 USD | $7.46 1.04 USD | $4.1B 570.68M USD | 29.80 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.96 0.97 USD |
+0.43
|
$4.01B 557.42M USD | $12.56M 1.75M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.01B 557.42M USD | 58.00 | $0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.89 0.26 USD |
-1.05
|
$3.86B 536.31M USD | $17.08M 2.37M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.86B 536.31M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $5.05 0.7 USD |
+0.4
|
$3.59B 499.21M USD | $8.84M 1.23M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.59B 499.21M USD | 0 | -$1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.97 2.08 USD |
-0.99
|
$3.43B 477.36M USD | $3.65M 507.93K USD | $14.88 2.07 USD | $15.11 2.1 USD | $3.43B 477.36M USD | 136.09 | $0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $11.67 1.62 USD |
-4.34
|
$3.06B 425.98M USD | $7.74M 1.08M USD | $11.61 1.61 USD | $12.69 1.76 USD | $3.06B 425.98M USD | 53.04 | $0.22 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.64 2.59 USD |
+0.7
|
$2.87B 399.74M USD | $1.79M 249.4K USD | $18.42 2.56 USD | $18.68 2.6 USD | $2.87B 399.74M USD | 42.36 | $0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.39 2.84 USD |
-0.05
|
$2.65B 368.56M USD | $1.01M 140.93K USD | $20.15 2.8 USD | $20.47 2.85 USD | $2.65B 368.56M USD | 0 | -$0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.81 1.36 USD |
+0.72
|
$2.49B 345.56M USD | $5.5M 764.42K USD | $9.65 1.34 USD | $9.85 1.37 USD | $2.49B 345.56M USD | 0 | -$2.32 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.05 0.56 USD |
+1
|
$2.27B 315.05M USD | $12.03M 1.67M USD | $3.95 0.55 USD | $4.17 0.58 USD | $2.27B 315.05M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $27.16 3.78 USD |
+1.76
|
$2.18B 302.45M USD | $2.76M 383.17K USD | $26.06 3.62 USD | $27.33 3.8 USD | $2.18B 302.45M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.75 2.47 USD |
+0.91
|
$1.66B 230.36M USD | $3.58M 498.25K USD | $17.43 2.42 USD | $17.87 2.48 USD | $1.66B 230.36M USD | 0 | -$0.65 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}