국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (57)
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.41 15.77 USD |
-0.78
|
$1.68T 234.02B USD | $6.92M 961.6K USD | $113.35 15.76 USD | $114.5 15.92 USD | $1.68T 234.02B USD | 17.55 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
-1.26
|
$677.1B 94.15B USD | $85.95M 11.95M USD | $7.8 1.08 USD | $7.9 1.1 USD | $677.1B 94.15B USD | 21.10 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.36
|
$170.7B 23.74B USD | $179.22M 24.92M USD | $5.44 0.76 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.21 2.81 USD |
+1.3
|
$85.37B 11.87B USD | $29.29M 4.07M USD | $19.68 2.74 USD | $20.22 2.81 USD | $85.37B 11.87B USD | 202.09 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.6 1.61 USD |
-0.26
|
$29.52B 4.1B USD | $7.81M 1.09M USD | $11.55 1.61 USD | $11.67 1.62 USD | $29.52B 4.1B USD | 16.81 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.05 1.95 USD |
-0.35
|
$25.23B 3.51B USD | $6.34M 881.83K USD | $13.93 1.94 USD | $14.15 1.97 USD | $25.23B 3.51B USD | 17.34 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
+0.27
|
$25.05B 3.48B USD | $13.98M 1.94M USD | $7.42 1.03 USD | $7.47 1.04 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $21.04 2.93 USD |
+3.44
|
$23.26B 3.23B USD | $37.02M 5.15M USD | $20.26 2.82 USD | $21.82 3.03 USD | $23.26B 3.23B USD | 105.20 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.02 1.39 USD |
-0.6
|
$20.91B 2.91B USD | $9.36M 1.3M USD | $9.9 1.38 USD | $10.1 1.4 USD | $20.91B 2.91B USD | 15.18 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
0
|
$19.1B 2.66B USD | $7.16M 995.09K USD | $10.18 1.42 USD | $10.25 1.43 USD | $19.1B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $14.15 1.97 USD |
+0.57
|
$17.94B 2.49B USD | $34.54M 4.8M USD | $13.85 1.93 USD | $14.25 1.98 USD | $17.94B 2.49B USD | 32.90 | $0.43 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.05 1.12 USD |
+0.5
|
$17.89B 2.49B USD | $10.88M 1.51M USD | $7.96 1.11 USD | $8.08 1.12 USD | $17.89B 2.49B USD | 15.78 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $243 33.79 USD |
+0.79
|
$17.51B 2.43B USD | $1.08M 150.56K USD | $237 32.95 USD | $243.48 33.85 USD | $17.51B 2.43B USD | 17.93 | $13.55 1.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.54 2.16 USD |
+0.78
|
$16.84B 2.34B USD | $4.47M 621.95K USD | $15.2 2.11 USD | $15.58 2.17 USD | $16.84B 2.34B USD | 12.04 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.32 0.46 USD |
0
|
$16.6B 2.31B USD | $26.27M 3.65M USD | $3.3 0.46 USD | $3.34 0.46 USD | $16.6B 2.31B USD | 41.50 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.3 2.41 USD |
+0.12
|
$15.5B 2.15B USD | $7.95M 1.11M USD | $17.1 2.38 USD | $17.32 2.41 USD | $15.5B 2.15B USD | 15.58 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.15 2.66 USD |
+1.59
|
$15.14B 2.1B USD | $5.19M 721.15K USD | $18.79 2.61 USD | $19.42 2.7 USD | $15.14B 2.1B USD | 34.81 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.69 1.49 USD |
+0.19
|
$14.91B 2.07B USD | $7.13M 990.81K USD | $10.63 1.48 USD | $10.73 1.49 USD | $14.91B 2.07B USD | 23.75 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $32.74 4.55 USD |
+0.74
|
$14.67B 2.04B USD | $9.34M 1.3M USD | $31.64 4.4 USD | $32.89 4.57 USD | $14.67B 2.04B USD | 130.96 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.65 1.2 USD |
+2.85
|
$12.87B 1.79B USD | $143.7M 19.98M USD | $8.39 1.17 USD | $8.7 1.21 USD | $12.87B 1.79B USD | 54.06 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.48 3.4 USD |
+6.67
|
$12.71B 1.77B USD | $42.98M 5.98M USD | $22.89 3.18 USD | $25.25 3.51 USD | $12.71B 1.77B USD | 52.08 | $0.47 0.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.51 0.91 USD |
+0.93
|
$12.39B 1.72B USD | $9.98M 1.39M USD | $6.42 0.89 USD | $6.55 0.91 USD | $12.39B 1.72B USD | 19.72 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.67 1.34 USD |
-0.92
|
$11.74B 1.63B USD | $8.85M 1.23M USD | $9.61 1.34 USD | $9.79 1.36 USD | $11.74B 1.63B USD | 10.86 | $0.89 0.12 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.88 1.23 USD |
+0.57
|
$11.07B 1.54B USD | $8.3M 1.15M USD | $8.79 1.22 USD | $8.9 1.24 USD | $11.07B 1.54B USD | 0 | -$0.95 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.14 3.36 USD |
+2.03
|
$10.48B 1.46B USD | $20.31M 2.82M USD | $23.41 3.26 USD | $24.18 3.36 USD | $10.48B 1.46B USD | 89.40 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.68 1.35 USD |
+0.73
|
$10.21B 1.42B USD | $15.64M 2.17M USD | $9.36 1.3 USD | $9.8 1.36 USD | $10.21B 1.42B USD | 60.50 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.84 2.2 USD |
-0.31
|
$10.05B 1.4B USD | $4.85M 674.96K USD | $15.65 2.18 USD | $15.91 2.21 USD | $10.05B 1.4B USD | 316.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.2 1 USD |
-0.14
|
$10.02B 1.39B USD | $11.83M 1.64M USD | $7.17 1 USD | $7.23 1.01 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
-2.05
|
$9.7B 1.35B USD | $73.21M 10.18M USD | $2.36 0.33 USD | $2.45 0.34 USD | $9.7B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.83 1.64 USD |
+0.85
|
$9.41B 1.31B USD | $5.29M 734.95K USD | $11.71 1.63 USD | $11.9 1.65 USD | $9.41B 1.31B USD | 591.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
+1.44
|
$8.89B 1.24B USD | $40.35M 5.61M USD | $4.83 0.67 USD | $4.97 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.68 0.93 USD |
+1.83
|
$6.98B 970.5M USD | $20.49M 2.85M USD | $6.49 0.9 USD | $6.74 0.94 USD | $6.98B 970.5M USD | 167.00 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.88 2.35 USD |
+1.14
|
$6.71B 933.44M USD | $4.31M 599.32K USD | $16.6 2.31 USD | $17 2.36 USD | $6.71B 933.44M USD | 281.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+3.93
|
$6.46B 897.68M USD | $148.63M 20.67M USD | $1.77 0.25 USD | $1.86 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.64 1.48 USD |
-0.84
|
$6.33B 879.94M USD | $16.45M 2.29M USD | $10.56 1.47 USD | $10.76 1.5 USD | $6.33B 879.94M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+2.73
|
$6.28B 873.62M USD | $24.13M 3.36M USD | $3.62 0.5 USD | $3.79 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.6 3.98 USD |
+2.18
|
$6.03B 838.34M USD | $3.86M 536.49K USD | $27.76 3.86 USD | $28.82 4.01 USD | $6.03B 838.34M USD | 42.05 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8 1.11 USD |
+0.13
|
$5.88B 818.17M USD | $5.28M 733.49K USD | $7.91 1.1 USD | $8.04 1.12 USD | $5.88B 818.17M USD | 17.02 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+1.51
|
$5.67B 787.91M USD | $3.8M 528.35K USD | $12.48 1.74 USD | $12.77 1.78 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
+0.13
|
$5.36B 744.8M USD | $3.48M 484.23K USD | $7.85 1.09 USD | $7.92 1.1 USD | $5.36B 744.8M USD | 13.38 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.21 2.95 USD |
+1.87
|
$5.19B 721.15M USD | $4.56M 633.53K USD | $20.61 2.87 USD | $21.29 2.96 USD | $5.19B 721.15M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.56 0.63 USD |
+1.11
|
$4.99B 693.21M USD | $15.34M 2.13M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.99B 693.21M USD | 228.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.8 0.95 USD |
+0.74
|
$4.56B 634.62M USD | $5.48M 761.28K USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.56B 634.62M USD | 75.55 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.96 2.36 USD |
+2.73
|
$4.55B 633.08M USD | $12.13M 1.69M USD | $16.38 2.28 USD | $17.14 2.38 USD | $4.55B 633.08M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
0
|
$4.14B 576.04M USD | $5.73M 797.16K USD | $2.01 0.28 USD | $2.04 0.28 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $16.36 2.27 USD |
-0.3
|
$3.75B 521.48M USD | $8.9M 1.24M USD | $16 2.22 USD | $16.37 2.28 USD | $3.75B 521.48M USD | 136.33 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+1.28
|
$3.65B 507.76M USD | $14.94M 2.08M USD | $6.21 0.86 USD | $6.37 0.89 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.53 0.91 USD |
+1.56
|
$3.6B 500.21M USD | $5.69M 791.21K USD | $6.37 0.89 USD | $6.54 0.91 USD | $3.6B 500.21M USD | 31.09 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.14 1.69 USD |
+2.45
|
$3.08B 427.63M USD | $5.64M 784.2K USD | $11.75 1.63 USD | $12.19 1.69 USD | $3.08B 427.63M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.03 2.51 USD |
+1.12
|
$2.78B 386.66M USD | $1.41M 195.51K USD | $17.74 2.47 USD | $18.05 2.51 USD | $2.78B 386.66M USD | 28.17 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $16.36 2.27 USD |
-0.3
|
$2.13B 295.72M USD | $26.67M 3.71M USD | $15.59 2.17 USD | $16.38 2.28 USD | $2.13B 295.72M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.82 0.39 USD |
+1.08
|
$2B 278.76M USD | $9.3M 1.29M USD | $2.78 0.39 USD | $2.84 0.39 USD | $2B 278.76M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.63 1.06 USD |
+4.95
|
$2B 278.51M USD | $4.65M 646.89K USD | $7.22 1 USD | $7.63 1.06 USD | $2B 278.51M USD | 40.15 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.86 2.21 USD |
+2.12
|
$1.48B 205.83M USD | $3.01M 419.1K USD | $15.5 2.16 USD | $15.88 2.21 USD | $1.48B 205.83M USD | 72.09 | $0.22 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.62 0.36 USD |
-0.76
|
$1.47B 203.81M USD | $28.14M 3.91M USD | $2.62 0.36 USD | $2.77 0.39 USD | $1.47B 203.81M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.86 2.48 USD |
+5.43
|
$1.43B 198.88M USD | $2.72M 378.33K USD | $16.94 2.36 USD | $17.86 2.48 USD | $1.43B 198.88M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}