국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (57)
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.79T 248.42B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.79T 248.42B USD | 17.80 | $6.45 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$691.39B 96.13B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $691.39B 96.13B USD | 21.37 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$169.45B 23.56B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $169.45B 23.56B USD | 17.76 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-1.54
|
$82.29B 11.44B USD | $10.55M 1.47M USD | $19.16 2.66 USD | $19.48 2.71 USD | $82.29B 11.44B USD | 191.80 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $9.15M 1.27M USD | $11.32 1.57 USD | $11.6 1.61 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+0.44
|
$24.82B 3.45B USD | $5.35M 743.59K USD | $13.6 1.89 USD | $13.9 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.29 1.01 USD |
-0.14
|
$24.54B 3.41B USD | $7.5M 1.04M USD | $7.27 1.01 USD | $7.32 1.02 USD | $24.54B 3.41B USD | 36.45 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.77 2.75 USD |
-0.65
|
$22B 3.06B USD | $4.11M 571.89K USD | $19.74 2.74 USD | $19.96 2.78 USD | $22B 3.06B USD | 98.84 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.07 1.4 USD |
+3.07
|
$21.02B 2.92B USD | $8.48M 1.18M USD | $9.68 1.35 USD | $10.13 1.41 USD | $21.02B 2.92B USD | 15.25 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.29 1.43 USD |
-0.58
|
$19.21B 2.67B USD | $6.05M 841.61K USD | $10.25 1.43 USD | $10.38 1.44 USD | $19.21B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.15 1.13 USD |
+0.74
|
$18.11B 2.52B USD | $8.95M 1.24M USD | $8.07 1.12 USD | $8.16 1.13 USD | $18.11B 2.52B USD | 15.98 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $236 32.81 USD |
+0.68
|
$17B 2.36B USD | $563.3K 78.32K USD | $233.8 32.51 USD | $237.57 33.03 USD | $17B 2.36B USD | 17.41 | $13.55 1.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
+0.85
|
$16.49B 2.29B USD | $1.93M 267.66K USD | $15.13 2.1 USD | $15.39 2.14 USD | $16.49B 2.29B USD | 11.81 | $1.3 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
0
|
$16.45B 2.29B USD | $18.11M 2.52M USD | $3.27 0.45 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.74 1.77 USD |
-1.01
|
$16.32B 2.27B USD | $13.2M 1.84M USD | $12.73 1.77 USD | $13.03 1.81 USD | $16.32B 2.27B USD | 29.62 | $0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.77 2.75 USD |
-0.95
|
$15.78B 2.19B USD | $13.96M 1.94M USD | $19.56 2.72 USD | $20.27 2.82 USD | $15.78B 2.19B USD | 35.94 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.5 1.46 USD |
+0.19
|
$14.65B 2.04B USD | $3.3M 458.77K USD | $10.45 1.45 USD | $10.51 1.46 USD | $14.65B 2.04B USD | 23.33 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.01 2.23 USD |
-0.87
|
$14.47B 2.01B USD | $5.03M 699.84K USD | $15.98 2.22 USD | $16.2 2.25 USD | $14.47B 2.01B USD | 14.42 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.18 4.2 USD |
-1.24
|
$13.53B 1.88B USD | $3.7M 514.28K USD | $29.9 4.16 USD | $30.85 4.29 USD | $13.53B 1.88B USD | 120.71 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.65 1.2 USD |
+1.41
|
$12.87B 1.79B USD | $114.68M 15.95M USD | $8.57 1.19 USD | $8.88 1.23 USD | $12.87B 1.79B USD | 54.06 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.37 0.89 USD |
-0.62
|
$12.2B 1.7B USD | $6.41M 891.14K USD | $6.34 0.88 USD | $6.43 0.89 USD | $12.2B 1.7B USD | 19.30 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
-0.3
|
$11.94B 1.66B USD | $2.73M 379.71K USD | $22.93 3.19 USD | $23.11 3.21 USD | $11.94B 1.66B USD | 48.93 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.37 1.3 USD |
+1.08
|
$11.37B 1.58B USD | $7.32M 1.02M USD | $9.23 1.28 USD | $9.38 1.3 USD | $11.37B 1.58B USD | 10.52 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.1 1.4 USD |
-1.08
|
$10.77B 1.5B USD | $5.05M 702.27K USD | $10 1.39 USD | $10.3 1.43 USD | $10.77B 1.5B USD | 63.12 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.84
|
$10.36B 1.44B USD | $18.84M 2.62M USD | $8.2 1.14 USD | $8.62 1.2 USD | $10.36B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.3 2.13 USD |
-3.41
|
$10.05B 1.4B USD | $4.01M 557.02K USD | $15.24 2.12 USD | $15.83 2.2 USD | $10.05B 1.4B USD | 306.00 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $6.99 0.97 USD |
-0.29
|
$9.76B 1.36B USD | $6.85M 952.56K USD | $6.95 0.97 USD | $7.03 0.98 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.3 2.96 USD |
-1.07
|
$9.35B 1.3B USD | $7.79M 1.08M USD | $21.24 2.95 USD | $21.69 3.02 USD | $9.35B 1.3B USD | 78.88 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $28.51M 3.96M USD | $2.24 0.31 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.55 1.61 USD |
-1.28
|
$9.19B 1.28B USD | $3.12M 433.73K USD | $11.51 1.6 USD | $11.75 1.63 USD | $9.19B 1.28B USD | 577.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.72 0.66 USD |
-1.67
|
$8.68B 1.21B USD | $26.92M 3.74M USD | $4.7 0.65 USD | $4.81 0.67 USD | $8.68B 1.21B USD | 157.33 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.65 0.92 USD |
-1.04
|
$7.02B 976.32M USD | $7.95M 1.11M USD | $6.62 0.92 USD | $6.76 0.94 USD | $7.02B 976.32M USD | 166.25 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.07 0.57 USD |
+2.52
|
$6.8B 945.65M USD | $27.34M 3.8M USD | $3.97 0.55 USD | $4.13 0.57 USD | $6.8B 945.65M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.21 2.25 USD |
-0.18
|
$6.46B 898.05M USD | $1.48M 206.28K USD | $16.14 2.24 USD | $16.33 2.27 USD | $6.46B 898.05M USD | 270.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
0
|
$6.32B 878.27M USD | $57.11M 7.94M USD | $1.79 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-0.8
|
$5.97B 830.32M USD | $8.98M 1.25M USD | $9.81 1.36 USD | $10.06 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-0.59
|
$5.69B 791.44M USD | $1.19M 165.96K USD | $26.66 3.71 USD | $27.1 3.77 USD | $5.69B 791.44M USD | 39.47 | $0.68 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.57 1.05 USD |
-0.66
|
$5.6B 779.31M USD | $4.6M 639.65K USD | $7.53 1.05 USD | $7.65 1.06 USD | $5.6B 779.31M USD | 16.10 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.38
|
$5.47B 760.83M USD | $5.05M 702.01K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.87 2.9 USD |
+2.3
|
$5.1B 709.59M USD | $9.71M 1.35M USD | $20.14 2.8 USD | $21.47 2.99 USD | $5.1B 709.59M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$5.03B 699.3M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.3M USD | 227.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.83 0.95 USD |
-0.73
|
$4.62B 642.09M USD | $3.32M 461.57K USD | $6.78 0.94 USD | $6.9 0.96 USD | $4.62B 642.09M USD | 75.88 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.9 2.21 USD |
-1.36
|
$4.27B 593.52M USD | $4.93M 685.35K USD | $15.81 2.2 USD | $16.19 2.25 USD | $4.27B 593.52M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.27B 593.07M USD | $9.41M 1.31M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.55 0.91 USD |
-0.3
|
$3.62B 503.27M USD | $4.18M 581.76K USD | $6.47 0.9 USD | $6.59 0.92 USD | $3.62B 503.27M USD | 31.19 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.08 0.85 USD |
-0.16
|
$3.51B 487.74M USD | $6.44M 895.68K USD | $6.01 0.84 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.27 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.37 1.86 USD |
+6.7
|
$3.39B 470.96M USD | $26.53M 3.69M USD | $12.55 1.74 USD | $13.61 1.89 USD | $3.39B 470.96M USD | 0 | -$2.19 -0.3 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.58 2.03 USD |
-1.09
|
$3.38B 469.84M USD | $3.01M 418.2K USD | $14.3 1.99 USD | $14.84 2.06 USD | $3.38B 469.84M USD | 121.50 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.95 2.5 USD |
+0.56
|
$2.77B 384.94M USD | $1.84M 256.12K USD | $17.76 2.47 USD | $18.04 2.51 USD | $2.77B 384.94M USD | 28.04 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.81 2.62 USD |
+1.79
|
$2.45B 340M USD | $8.74M 1.22M USD | $18.65 2.59 USD | $19.39 2.7 USD | $2.45B 340M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.99 0.42 USD |
+0.34
|
$2.13B 295.57M USD | $5.12M 712.36K USD | $2.95 0.41 USD | $3.02 0.42 USD | $2.13B 295.57M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.96 0.97 USD |
-1.28
|
$1.85B 257.34M USD | $4.32M 601.04K USD | $6.86 0.95 USD | $7.12 0.99 USD | $1.85B 257.34M USD | 36.63 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
+2.9
|
$1.78B 248.15M USD | $16.64M 2.31M USD | $3.07 0.43 USD | $3.24 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.21 2.67 USD |
-0.98
|
$1.55B 216.03M USD | $2.77M 385.27K USD | $18.81 2.62 USD | $20.77 2.89 USD | $1.55B 216.03M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.79 2.2 USD |
-0.57
|
$1.48B 206.09M USD | $2.02M 280.93K USD | $15.65 2.18 USD | $16.01 2.23 USD | $1.48B 206.09M USD | 71.77 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}