국가: 중국 거래소: Shanghai 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (56)
- {{item.name}}
- 모든 거래소
- Shanghai (56)
- Shenzhen (76)
통신 서비스 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥105.47 14.66 USD |
-0.6
|
CN¥2.28T 316.93B USD | CN¥14.60M 2.03M USD | CN¥105.05 14.61 USD | CN¥106.33 14.78 USD | CN¥2.28T 316.93B USD | 16.07 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥628.65B 87.41B USD | CN¥83.76M 11.65M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥628.65B 87.41B USD | 18.56 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥167.26B 23.26B USD | CN¥242.15M 33.67M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥167.26B 23.26B USD | 17.25 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.96 3.05 USD |
+1.95
|
CN¥92.77B 12.9B USD | CN¥79.62M 11.07M USD | CN¥21.15 2.94 USD | CN¥22.10 3.07 USD | CN¥92.77B 12.9B USD | 366.00 | CN¥0.06 0.008 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.07 1.4 USD |
+1.92
|
CN¥33.85B 4.71B USD | CN¥79.04M 10.99M USD | CN¥9.78 1.36 USD | CN¥10.10 1.4 USD | CN¥33.85B 4.71B USD | 67.13 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.58 2.44 USD |
-0.85
|
CN¥32.82B 4.56B USD | CN¥91.63M 12.74M USD | CN¥17.20 2.39 USD | CN¥17.98 2.5 USD | CN¥32.82B 4.56B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.04 60.21 USD |
<0.01
|
CN¥31.20B 4.34B USD | CN¥658.57K 91.57K USD | CN¥428.01 59.51 USD | CN¥434.40 60.4 USD | CN¥31.20B 4.34B USD | 20.71 | CN¥20.90 2.91 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.26 1.43 USD |
-0.77
|
CN¥26.11B 3.63B USD | CN¥15.10M 2.1M USD | CN¥10.19 1.42 USD | CN¥10.38 1.44 USD | CN¥26.11B 3.63B USD | 13.32 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.58 2.72 USD |
+0.62
|
CN¥21.65B 3.01B USD | CN¥9.01M 1.25M USD | CN¥19.32 2.69 USD | CN¥19.59 2.72 USD | CN¥21.65B 3.01B USD | 115.17 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.13 1.55 USD |
+0.72
|
CN¥19.99B 2.78B USD | CN¥12.54M 1.74M USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥19.99B 2.78B USD | 12.64 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.99 1.11 USD |
0
|
CN¥17.76B 2.47B USD | CN¥9.25M 1.29M USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥17.76B 2.47B USD | 13.77 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.49 1.18 USD |
0
|
CN¥17.72B 2.46B USD | CN¥10.27M 1.43M USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥17.72B 2.46B USD | 11.32 | CN¥0.75 0.1 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.46 0.48 USD |
+0.87
|
CN¥17.30B 2.41B USD | CN¥35.84M 4.98M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.30B 2.41B USD | 38.44 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.94 1.94 USD |
-0.99
|
CN¥17.20B 2.39B USD | CN¥2.12M 294.81K USD | CN¥13.85 1.93 USD | CN¥14.07 1.96 USD | CN¥17.20B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.10 1.82 USD |
+0.31
|
CN¥16.61B 2.31B USD | CN¥9.28M 1.29M USD | CN¥12.95 1.8 USD | CN¥13.11 1.82 USD | CN¥16.61B 2.31B USD | 29.77 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.30 2.54 USD |
+0.88
|
CN¥14.47B 2.01B USD | CN¥2.08M 289.25K USD | CN¥18.05 2.51 USD | CN¥18.30 2.54 USD | CN¥14.47B 2.01B USD | 27.72 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.50 1.6 USD |
+4.74
|
CN¥14.34B 1.99B USD | CN¥43.82M 6.09M USD | CN¥11.03 1.53 USD | CN¥11.73 1.63 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.22 1.42 USD |
-0.97
|
CN¥13.98B 1.94B USD | CN¥14.69M 2.04M USD | CN¥10.17 1.41 USD | CN¥10.36 1.44 USD | CN¥13.98B 1.94B USD | 39.30 | CN¥0.26 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.47 2.71 USD |
+0.99
|
CN¥13.14B 1.83B USD | CN¥8.17M 1.14M USD | CN¥19.15 2.66 USD | CN¥19.51 2.71 USD | CN¥13.14B 1.83B USD | 47.48 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.92 4.02 USD |
-0.14
|
CN¥12.96B 1.8B USD | CN¥6.89M 957.7K USD | CN¥28.61 3.98 USD | CN¥29.30 4.07 USD | CN¥12.96B 1.8B USD | 107.11 | CN¥0.27 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.70 1.21 USD |
-0.57
|
CN¥12.94B 1.8B USD | CN¥46.79M 6.51M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥12.94B 1.8B USD | 96.66 | CN¥0.09 0.01 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥12.49B 1.74B USD | CN¥130.86M 18.2M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.49 0.9 USD |
+0.46
|
CN¥12.36B 1.72B USD | CN¥5.05M 702.64K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥12.36B 1.72B USD | 21.63 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥12.08B 1.68B USD | CN¥5.49M 763.22K USD | CN¥13.58 1.89 USD | CN¥13.88 1.93 USD | CN¥12.08B 1.68B USD | 10.70 | CN¥1.28 0.18 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥11.12B 1.55B USD | CN¥81.19M 11.29M USD | CN¥5.91 0.82 USD | CN¥6.18 0.86 USD | CN¥11.12B 1.55B USD | 615.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥11.10B 1.54B USD | CN¥14.02M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥11.10B 1.54B USD | 9.94 | CN¥0.92 0.13 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.55 1.05 USD |
+0.94
|
CN¥10.51B 1.46B USD | CN¥12.66M 1.76M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.53 2.3 USD |
-0.36
|
CN¥10.48B 1.46B USD | CN¥3.99M 554.64K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥10.48B 1.46B USD | 118.07 | CN¥0.14 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.06 1.82 USD |
-0.53
|
CN¥10.39B 1.44B USD | CN¥6.12M 850.38K USD | CN¥12.90 1.79 USD | CN¥13.22 1.84 USD | CN¥10.39B 1.44B USD | 435.33 | CN¥0.03 0.004 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥9.87B 1.37B USD | CN¥21.40M 2.98M USD | CN¥2.40 0.33 USD | CN¥2.44 0.34 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.36 3.11 USD |
+0.31
|
CN¥9.71B 1.35B USD | CN¥4.18M 580.9K USD | CN¥22.01 3.06 USD | CN¥22.42 3.12 USD | CN¥9.71B 1.35B USD | 149.06 | CN¥0.15 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.47 1.59 USD |
+2.87
|
CN¥8.44B 1.17B USD | CN¥12.07M 1.68M USD | CN¥11.08 1.54 USD | CN¥11.49 1.6 USD | CN¥8.44B 1.17B USD | 24.93 | CN¥0.46 0.06 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.63 0.92 USD |
-5.56
|
CN¥6.99B 972.14M USD | CN¥51.80M 7.2M USD | CN¥6.49 0.9 USD | CN¥6.84 0.95 USD | CN¥6.99B 972.14M USD | 36.83 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
+0.76
|
CN¥6.93B 963.24M USD | CN¥7.10M 986.66K USD | CN¥6.51 0.91 USD | CN¥6.64 0.92 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.26 2.4 USD |
-0.8
|
CN¥6.86B 954.45M USD | CN¥7.39M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.37 2.42 USD | CN¥6.86B 954.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.40 4.23 USD |
-1.27
|
CN¥6.41B 891.11M USD | CN¥4.04M 561.89K USD | CN¥30.11 4.19 USD | CN¥30.70 4.27 USD | CN¥6.41B 891.11M USD | 95.00 | CN¥0.32 0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.28 1.85 USD |
+0.15
|
CN¥5.90B 820.66M USD | CN¥3.16M 438.85K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥5.90B 820.66M USD | 22.89 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.24 0.73 USD |
+1.35
|
CN¥5.73B 796.59M USD | CN¥23.47M 3.26M USD | CN¥5.13 0.71 USD | CN¥5.30 0.74 USD | CN¥5.73B 796.59M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.41 1.17 USD |
-1.29
|
CN¥5.70B 792.89M USD | CN¥15.42M 2.14M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥5.70B 792.89M USD | 13.78 | CN¥0.61 0.08 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.41 0.47 USD |
-0.29
|
CN¥5.70B 792.3M USD | CN¥8.96M 1.25M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥5.70B 792.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.43 1.31 USD |
+0.64
|
CN¥5.61B 779.87M USD | CN¥10.29M 1.43M USD | CN¥9.27 1.29 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.87M USD | 157.16 | CN¥0.06 0.008 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.39 2.56 USD |
-3.01
|
CN¥4.95B 688.58M USD | CN¥36.39M 5.06M USD | CN¥18.14 2.52 USD | CN¥19.36 2.69 USD | CN¥4.95B 688.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.67 2.6 USD |
+1.14
|
CN¥4.55B 633.14M USD | CN¥1.49M 207.83K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.55B 633.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥4.46B 620.1M USD | CN¥3.84M 533.5K USD | CN¥6.61 0.92 USD | CN¥6.75 0.94 USD | CN¥4.46B 620.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥4.18B 581.45M USD | CN¥30.73M 4.27M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥4.18B 581.45M USD | 60.50 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.40 1.03 USD |
-0.4
|
CN¥4.08B 566.85M USD | CN¥5.87M 816.03K USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥4.08B 566.85M USD | 29.60 | CN¥0.25 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
+1.12
|
CN¥3.67B 510.77M USD | CN¥10.08M 1.4M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.61 2.03 USD |
+0.9
|
CN¥3.38B 469.38M USD | CN¥3.94M 547.64K USD | CN¥14.35 2 USD | CN¥14.65 2.04 USD | CN¥3.38B 469.38M USD | 132.81 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.54 0.63 USD |
+6.07
|
CN¥3.23B 448.79M USD | CN¥20.13M 2.8M USD | CN¥4.23 0.59 USD | CN¥4.54 0.63 USD | CN¥3.23B 448.79M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.48 1.6 USD |
+0.44
|
CN¥3.01B 419.04M USD | CN¥3.33M 463.21K USD | CN¥11.21 1.56 USD | CN¥11.57 1.61 USD | CN¥3.01B 419.04M USD | 52.18 | CN¥0.22 0.03 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.02 2.51 USD |
+1.24
|
CN¥2.78B 386.44M USD | CN¥2.08M 289.64K USD | CN¥17.58 2.44 USD | CN¥18.08 2.51 USD | CN¥2.78B 386.44M USD | 40.95 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.07 2.65 USD |
+0.74
|
CN¥2.48B 344.7M USD | CN¥609.14K 84.7K USD | CN¥18.81 2.62 USD | CN¥19.08 2.65 USD | CN¥2.48B 344.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.37 1.3 USD |
+1.74
|
CN¥2.37B 330.06M USD | CN¥2.44M 339.27K USD | CN¥9.17 1.28 USD | CN¥9.40 1.31 USD | CN¥2.37B 330.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.13 3.49 USD |
-0.16
|
CN¥2.01B 279.84M USD | CN¥1.84M 256.13K USD | CN¥24.41 3.39 USD | CN¥25.26 3.51 USD | CN¥2.01B 279.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.56 0.49 USD |
-0.84
|
CN¥1.99B 276.93M USD | CN¥7.47M 1.04M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥1.99B 276.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.86 2.34 USD |
+2.12
|
CN¥1.57B 218.81M USD | CN¥3.23M 449.64K USD | CN¥16.23 2.26 USD | CN¥16.87 2.35 USD | CN¥1.57B 218.81M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}