국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.58 3.92 USD |
-1.41
|
CN¥18.81B 2.78B USD | CN¥4.35M 642.29K USD | CN¥26.45 3.9 USD | CN¥27.58 4.07 USD | CN¥18.81B 2.78B USD | 22.52 | CN¥1.18 0.17 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.66 2.75 USD |
-4.75
|
CN¥10.26B 1.51B USD | CN¥16.78M 2.48M USD | CN¥18.55 2.74 USD | CN¥19.22 2.84 USD | CN¥10.26B 1.51B USD | 143.53 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥8.64B 1.27B USD | CN¥50.83M 7.5M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥7.71B 1.14B USD | CN¥34.11M 5.03M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥7.71B 1.14B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥6.56M 968.57K USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥7.07B 1.04B USD | 44.08 | CN¥0.12 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.08 1.93 USD |
+3.07
|
CN¥6.22B 918.12M USD | CN¥1.35M 198.51K USD | CN¥12.62 1.86 USD | CN¥13.09 1.93 USD | CN¥6.22B 918.12M USD | 22.55 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥5.90B 870.3M USD | CN¥19.02M 2.81M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.90B 870.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥5.87B 866.14M USD | CN¥18.18M 2.68M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.14 1.35 USD |
+8.81
|
CN¥5.09B 750.71M USD | CN¥10.68M 1.58M USD | CN¥8.55 1.26 USD | CN¥9.21 1.36 USD | CN¥5.09B 750.71M USD | 19.44 | CN¥0.47 0.07 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥4.94B 729.62M USD | CN¥4.68M 690.59K USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.94B 729.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.85 2.19 USD |
+9.53
|
CN¥3.04B 448.4M USD | CN¥5.74M 846.37K USD | CN¥13.38 1.97 USD | CN¥14.88 2.2 USD | CN¥3.04B 448.4M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.33 1.23 USD |
+1.83
|
CN¥2.75B 405.02M USD | CN¥1.78M 262.65K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥2.75B 405.02M USD | 11.25 | CN¥0.74 0.11 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.12 1.94 USD |
+3.47
|
CN¥2.32B 342.45M USD | CN¥2.00M 294.37K USD | CN¥12.63 1.86 USD | CN¥13.16 1.94 USD | CN¥2.32B 342.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥1.95B 287.16M USD | CN¥2.15M 317.65K USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥1.95B 287.16M USD | 184.66 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}