국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥25.95 3.83 USD |
-3.75
|
CN¥18.37B 2.71B USD | CN¥10.08M 1.49M USD | CN¥25.78 3.8 USD | CN¥27.58 4.07 USD | CN¥18.37B 2.71B USD | 21.99 | CN¥1.18 0.17 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.49 2.73 USD |
-5.62
|
CN¥10.17B 1.5B USD | CN¥29.81M 4.4M USD | CN¥18.30 2.7 USD | CN¥19.38 2.86 USD | CN¥10.17B 1.5B USD | 142.23 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.41 0.21 USD |
+3.68
|
CN¥8.89B 1.31B USD | CN¥119.79M 17.67M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥7.71B 1.14B USD | CN¥56.57M 8.35M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥7.71B 1.14B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥6.99B 1.03B USD | CN¥9.63M 1.42M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥6.99B 1.03B USD | 43.58 | CN¥0.12 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.99 1.92 USD |
+2.36
|
CN¥6.18B 911.8M USD | CN¥2.29M 338.38K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥6.18B 911.8M USD | 22.39 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥5.90B 870.3M USD | CN¥28.70M 4.23M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.90B 870.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥5.87B 866.14M USD | CN¥31.59M 4.66M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥5.14B 758.93M USD | CN¥15.15M 2.23M USD | CN¥8.55 1.26 USD | CN¥9.24 1.36 USD | CN¥5.14B 758.93M USD | 19.65 | CN¥0.47 0.07 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥4.93B 727.38M USD | CN¥6.52M 961.86K USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.92 2.2 USD |
+10.03
|
CN¥3.05B 450.52M USD | CN¥7.21M 1.06M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥2.73B 402.59M USD | CN¥3.17M 467.22K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥2.73B 402.59M USD | 11.18 | CN¥0.74 0.11 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.49 1.99 USD |
+6.39
|
CN¥2.39B 352.11M USD | CN¥4.21M 621.03K USD | CN¥12.63 1.86 USD | CN¥13.59 2.01 USD | CN¥2.39B 352.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.49 0.81 USD |
+1.67
|
CN¥1.93B 284.56M USD | CN¥3.05M 449.28K USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥1.93B 284.56M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}