국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | CN¥22.73 3.16 USD |
+0.71
|
CN¥16.09B 2.24B USD | CN¥1.67M 232.42K USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥16.09B 2.24B USD | 21.64 | CN¥1.05 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.79 0.25 USD |
0
|
CN¥10.41B 1.45B USD | CN¥114.25M 15.89M USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.17 -0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.77 0.52 USD |
-5.28
|
CN¥8.45B 1.17B USD | CN¥313.22M 43.55M USD | CN¥3.67 0.51 USD | CN¥3.91 0.54 USD | CN¥8.45B 1.17B USD | 125.66 | CN¥0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥7.98B 1.11B USD | CN¥19.19M 2.67M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥7.98B 1.11B USD | 90.79 | CN¥0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.74 0.8 USD |
+9.96
|
CN¥7.67B 1.07B USD | CN¥53.32M 7.41M USD | CN¥5.19 0.72 USD | CN¥5.74 0.8 USD | CN¥7.67B 1.07B USD | 47.83 | CN¥0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.30 0.6 USD |
-2.71
|
CN¥6.52B 906.92M USD | CN¥158.37M 22.02M USD | CN¥4.25 0.59 USD | CN¥4.57 0.64 USD | CN¥6.52B 906.92M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥5.85B 812.84M USD | CN¥15.47M 2.15M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥5.85B 812.84M USD | 334.00 | CN¥0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.01 1.67 USD |
+0.33
|
CN¥5.73B 796.38M USD | CN¥1.63M 226.57K USD | CN¥11.91 1.66 USD | CN¥12.05 1.68 USD | CN¥5.73B 796.38M USD | 25.55 | CN¥0.47 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.23 1.28 USD |
+0.22
|
CN¥5.14B 714.41M USD | CN¥6.24M 868.32K USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥5.14B 714.41M USD | 19.22 | CN¥0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.05 1.26 USD |
-0.22
|
CN¥4.98B 692.13M USD | CN¥9.36M 1.3M USD | CN¥8.92 1.24 USD | CN¥9.13 1.27 USD | CN¥4.98B 692.13M USD | 43.09 | CN¥0.21 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.55 3 USD |
-3.79
|
CN¥4.41B 613.21M USD | CN¥10.85M 1.51M USD | CN¥21.49 2.99 USD | CN¥22.95 3.19 USD | CN¥4.41B 613.21M USD | 0 | -CN¥1.17 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-0.64
|
CN¥4.10B 570.17M USD | CN¥2.91M 405.08K USD | CN¥23.00 3.2 USD | CN¥23.37 3.25 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.38 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.80 1.36 USD |
-0.2
|
CN¥3.09B 429.92M USD | CN¥4.06M 565.11K USD | CN¥9.77 1.36 USD | CN¥9.83 1.37 USD | CN¥3.09B 429.92M USD | 326.66 | CN¥0.03 0.004 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥9.41 1.31 USD |
+0.21
|
CN¥2.81B 390.86M USD | CN¥3.07M 427.5K USD | CN¥9.32 1.3 USD | CN¥9.43 1.31 USD | CN¥2.81B 390.86M USD | 18.09 | CN¥0.52 0.07 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥7.17 1 USD |
-0.14
|
CN¥2.52B 350.23M USD | CN¥6.12M 850.92K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥2.52B 350.23M USD | 89.62 | CN¥0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}