국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.96 3.98 USD |
+0.94
|
CN¥19.08B 2.82B USD | CN¥15.01M 2.21M USD | CN¥26.21 3.87 USD | CN¥27.45 4.05 USD | CN¥19.08B 2.82B USD | 22.84 | CN¥1.18 0.17 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥19.59 2.89 USD |
+0.93
|
CN¥10.78B 1.59B USD | CN¥70.07M 10.34M USD | CN¥17.89 2.64 USD | CN¥19.95 2.94 USD | CN¥10.78B 1.59B USD | 150.69 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+2.26
|
CN¥8.58B 1.27B USD | CN¥115.15M 16.99M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥7.66B 1.13B USD | CN¥139.88M 20.64M USD | CN¥3.27 0.48 USD | CN¥3.51 0.52 USD | CN¥7.66B 1.13B USD | 171.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.24 0.77 USD |
+4.59
|
CN¥7.01B 1.03B USD | CN¥26.40M 3.89M USD | CN¥4.83 0.71 USD | CN¥5.32 0.78 USD | CN¥7.01B 1.03B USD | 43.66 | CN¥0.12 0.02 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥6.04B 890.74M USD | CN¥3.68M 542.88K USD | CN¥12.26 1.81 USD | CN¥12.75 1.88 USD | CN¥6.04B 890.74M USD | 21.87 | CN¥0.58 0.09 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.31 0.49 USD |
0
|
CN¥5.82B 858.36M USD | CN¥39.40M 5.81M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥5.82B 858.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥5.79B 854.8M USD | CN¥42.87M 6.33M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥5.79B 854.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.19 0.47 USD |
+1.92
|
CN¥4.84B 713.95M USD | CN¥13.20M 1.95M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥4.84B 713.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.40 1.24 USD |
+9.95
|
CN¥4.68B 689.93M USD | CN¥12.75M 1.88M USD | CN¥7.48 1.1 USD | CN¥8.40 1.24 USD | CN¥4.68B 689.93M USD | 17.87 | CN¥0.47 0.07 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.56 2 USD |
-4.37
|
CN¥2.78B 409.45M USD | CN¥7.61M 1.12M USD | CN¥13.20 1.95 USD | CN¥14.18 2.09 USD | CN¥2.78B 409.45M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥2.70B 397.73M USD | CN¥5.49M 809.42K USD | CN¥7.87 1.16 USD | CN¥8.23 1.21 USD | CN¥2.70B 397.73M USD | 11.05 | CN¥0.74 0.11 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.68 1.87 USD |
-0.94
|
CN¥2.24B 330.97M USD | CN¥3.82M 564.13K USD | CN¥12.16 1.79 USD | CN¥12.85 1.9 USD | CN¥2.24B 330.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥1.90B 279.9M USD | CN¥5.63M 830.5K USD | CN¥5.11 0.75 USD | CN¥5.43 0.8 USD | CN¥1.90B 279.9M USD | 180.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}