$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

국가: 중국 거래소: Shanghai 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shanghai (17)
모든 업종
건축 재료 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.14 3.08 USD
+0.23
$112.07B 15.58B USD $22.2M 3.09M USD $22 3.06 USD $22.3 3.1 USD $112.07B 15.58B USD 14.56 $1.52 0.21 USD
CJS  600176.SS $11.22 1.56 USD
-0.71
$44.92B 6.25B USD $14.75M 2.05M USD $11.22 1.56 USD $11.35 1.58 USD $44.92B 6.25B USD 15.80 $0.71 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $11.85 1.65 USD
+0.34
$21.89B 3.04B USD $6M 834.9K USD $11.75 1.63 USD $11.91 1.66 USD $21.89B 3.04B USD 10.21 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.72 1.07 USD
-0.39
$17.71B 2.46B USD $5.22M 725.51K USD $7.72 1.07 USD $7.75 1.08 USD $17.71B 2.46B USD 9.41 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.51 0.21 USD
-0.66
$14.1B 1.96B USD $31.3M 4.35M USD $1.5 0.21 USD $1.52 0.21 USD $14.1B 1.96B USD 0 -$0.15 -0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.09 1.82 USD
-0.98
$6.26B 870.33M USD $6.48M 901.54K USD $13.09 1.82 USD $13.24 1.84 USD $6.26B 870.33M USD 25.66 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.66 0.51 USD
-0.54
$5.87B 816.63M USD $9.57M 1.33M USD $3.65 0.51 USD $3.68 0.51 USD $5.87B 816.63M USD 19.26 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.03 1.95 USD
+0.86
$4.83B 671.23M USD $8.52M 1.18M USD $13.84 1.92 USD $14.11 1.96 USD $4.83B 671.23M USD 7.05 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+0.32
$661.79M $187.7K $0.32 $0.32 $661.79M 15.90 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.71 0.79 USD
-0.87
$4.69B 652.16M USD $6.75M 938.01K USD $5.68 0.79 USD $5.78 0.8 USD $4.69B 652.16M USD 35.68 $0.16 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $8.96 1.25 USD
+1.59
$3.88B 538.96M USD $6.73M 935.54K USD $8.74 1.22 USD $9.12 1.27 USD $3.88B 538.96M USD 38.95 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.04 0.42 USD
-1.3
$3.53B 490.39M USD $20.99M 2.92M USD $3.02 0.42 USD $3.09 0.43 USD $3.53B 490.39M USD 0 $0 0 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.44 1.17 USD
-1.97
$2.95B 409.55M USD $48.6M 6.76M USD $8.4 1.17 USD $8.59 1.19 USD $2.95B 409.55M USD 422.00 $0.02 0.002 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.72 1.49 USD
-0.37
$2.47B 342.83M USD $3.84M 533.98K USD $10.62 1.48 USD $10.87 1.51 USD $2.47B 342.83M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.62 0.64 USD
-0.65
$2.12B 294.37M USD $5.28M 734.19K USD $4.61 0.64 USD $4.67 0.65 USD $2.12B 294.37M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.63 1.62 USD
+0.09
$2B 278.71M USD $1.45M 201.91K USD $11.54 1.6 USD $11.68 1.62 USD $2B 278.71M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.78 1.08 USD
-0.26
$1.84B 255.39M USD $2.16M 300.24K USD $7.72 1.07 USD $7.85 1.09 USD $1.84B 255.39M USD 33.82 $0.23 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.