국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
+1.35
|
CN¥122.32B 17.01B USD | CN¥34.18M 4.75M USD | CN¥22.92 3.19 USD | CN¥23.41 3.26 USD | CN¥122.32B 17.01B USD | 14.21 | CN¥1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.20 2.25 USD |
+1.89
|
CN¥64.85B 9.02B USD | CN¥38.17M 5.31M USD | CN¥15.65 2.18 USD | CN¥16.47 2.29 USD | CN¥64.85B 9.02B USD | 18.83 | CN¥0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.28 3.38 USD |
+6.54
|
CN¥45.88B 6.38B USD | CN¥22.34M 3.11M USD | CN¥22.56 3.14 USD | CN¥24.29 3.38 USD | CN¥45.88B 6.38B USD | 16.51 | CN¥1.47 0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.66 1.07 USD |
+0.39
|
CN¥17.58B 2.44B USD | CN¥8.04M 1.12M USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥17.58B 2.44B USD | 11.43 | CN¥0.67 0.09 USD | |
| BBMG Corporation 601992.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥16.44B 2.29B USD | CN¥49.98M 6.95M USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.77 0.66 USD |
+2.14
|
CN¥7.65B 1.06B USD | CN¥59.10M 8.22M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥7.65B 1.06B USD | 29.81 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.51 1.18 USD |
+2.28
|
CN¥6.98B 970.9M USD | CN¥29.01M 4.03M USD | CN¥8.29 1.15 USD | CN¥8.67 1.21 USD | CN¥6.98B 970.9M USD | 56.73 | CN¥0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
+1.03
|
$958.85M — | $362.30K — | $0.39 — | $0.40 — | $958.85M — | 19.69 | $0.02 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.90 1.93 USD |
+0.65
|
CN¥6.65B 924.18M USD | CN¥10.36M 1.44M USD | CN¥13.75 1.91 USD | CN¥14.08 1.96 USD | CN¥6.65B 924.18M USD | 22.41 | CN¥0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.30 1.57 USD |
+0.89
|
CN¥5.49B 763.15M USD | CN¥4.09M 569.33K USD | CN¥11.13 1.55 USD | CN¥11.39 1.58 USD | CN¥5.49B 763.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.90 1.65 USD |
+0.42
|
CN¥4.91B 683.19M USD | CN¥6.88M 956.66K USD | CN¥11.80 1.64 USD | CN¥11.92 1.66 USD | CN¥4.91B 683.19M USD | 6.72 | CN¥1.77 0.25 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.27 1.43 USD |
+0.39
|
CN¥4.38B 608.74M USD | CN¥3.76M 522.71K USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥4.38B 608.74M USD | 39.50 | CN¥0.26 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.36 0.47 USD |
+1.51
|
CN¥3.90B 542M USD | CN¥39.96M 5.56M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥3.90B 542M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.91 1.52 USD |
+9.98
|
CN¥3.81B 529.41M USD | CN¥76.19M 10.59M USD | CN¥9.78 1.36 USD | CN¥10.91 1.52 USD | CN¥3.81B 529.41M USD | 218.19 | CN¥0.05 0.006 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥3.31B 460.67M USD | CN¥74.87M 10.41M USD | CN¥6.74 0.94 USD | CN¥7.64 1.06 USD | CN¥3.31B 460.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.86 1.51 USD |
-1.09
|
CN¥2.50B 347.3M USD | CN¥5.77M 802.31K USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥2.50B 347.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.10 1.96 USD |
+1.08
|
CN¥2.43B 337.9M USD | CN¥3.98M 553.07K USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥2.43B 337.9M USD | 0 | -CN¥1.23 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.71 1.21 USD |
+0.11
|
CN¥2.06B 285.92M USD | CN¥2.90M 403.64K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥2.06B 285.92M USD | 58.06 | CN¥0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}