$3.35T
시가 총액
$143.17B
총 거래량
BTC 61.52%     ETH 8.91%
지배력

국가: 중국 거래소: Shanghai 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (17)
Shanghai (17)
모든 업종
건축 재료 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.92 3.19 USD
+0.53
$115.38B 16.04B USD $12.95M 1.8M USD $22.8 3.17 USD $23.03 3.2 USD $115.38B 16.04B USD 15.07 $1.52 0.21 USD
CJS  600176.SS $11.36 1.58 USD
0
$45.48B 6.32B USD $12M 1.67M USD $11.34 1.58 USD $11.43 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $12.57 1.75 USD
+2.03
$22.7B 3.16B USD $9.22M 1.28M USD $12.22 1.7 USD $12.68 1.76 USD $22.7B 3.16B USD 10.83 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.99 1.11 USD
-0.13
$18.33B 2.55B USD $7.05M 979.86K USD $7.97 1.11 USD $8.05 1.12 USD $18.33B 2.55B USD 9.74 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
+0.65
$14.48B 2.01B USD $16.22M 2.26M USD $1.54 0.21 USD $1.56 0.22 USD $14.48B 2.01B USD 0 -$0.15 -0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.71 1.91 USD
+0.73
$6.56B 911.55M USD $11.54M 1.61M USD $13.61 1.89 USD $14.07 1.96 USD $6.56B 911.55M USD 26.88 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.79 0.53 USD
+3.27
$6.08B 845.64M USD $37.62M 5.23M USD $3.67 0.51 USD $3.82 0.53 USD $6.08B 845.64M USD 19.94 $0.19 0.03 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.1 0.85 USD
+0.33
$5B 694.8M USD $8.96M 1.25M USD $6.04 0.84 USD $6.2 0.86 USD $5B 694.8M USD 38.12 $0.16 0.02 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.51 2.02 USD
-1.63
$4.99B 694.2M USD $10.25M 1.42M USD $14.45 2.01 USD $14.83 2.06 USD $4.99B 694.2M USD 7.29 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-0.93
$684.86M $87.5K $0.32 $0.32 $684.86M 16.00 $0.02
Sobute New Materials Co., Ltd  603916.SS $9.19 1.28 USD
+4.08
$3.98B 552.8M USD $13.4M 1.86M USD $8.83 1.23 USD $9.22 1.28 USD $3.98B 552.8M USD 39.95 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.15 0.44 USD
+2.27
$3.65B 508.13M USD $57.3M 7.97M USD $3.05 0.42 USD $3.2 0.44 USD $3.65B 508.13M USD 0 $0 0 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.27 1.15 USD
-0.72
$2.89B 401.3M USD $34.6M 4.81M USD $8.19 1.14 USD $8.39 1.17 USD $2.89B 401.3M USD 413.50 $0.02 0.002 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.73 1.49 USD
-0.09
$2.47B 343.15M USD $4.94M 687.53K USD $10.62 1.48 USD $10.8 1.5 USD $2.47B 343.15M USD 0 -$0.11 -0.01 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $12.79 1.78 USD
+9.97
$2.2B 306.51M USD $6.67M 927.32K USD $11.6 1.61 USD $12.79 1.78 USD $2.2B 306.51M USD 0 -$1.04 -0.1 USD
Fujian Cement Inc.  600802.SS $4.62 0.64 USD
+1.76
$2.12B 294.37M USD $9.92M 1.38M USD $4.52 0.63 USD $4.64 0.65 USD $2.12B 294.37M USD 0 -$0.21 -0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.05 1.12 USD
+1.9
$1.9B 264.25M USD $4.6M 640.21K USD $7.85 1.09 USD $8.11 1.13 USD $1.9B 264.25M USD 35.00 $0.23 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.