국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.70 3.16 USD |
-0.35
|
CN¥120.29B 16.73B USD | CN¥13.89M 1.93M USD | CN¥22.62 3.15 USD | CN¥22.84 3.18 USD | CN¥120.29B 16.73B USD | 13.67 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.42 2.14 USD |
-0.71
|
CN¥61.73B 8.58B USD | CN¥25.88M 3.6M USD | CN¥15.36 2.14 USD | CN¥15.62 2.17 USD | CN¥61.73B 8.58B USD | 17.72 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.41 3.12 USD |
+2.24
|
CN¥46.59B 6.48B USD | CN¥9.28M 1.29M USD | CN¥21.93 3.05 USD | CN¥22.64 3.15 USD | CN¥46.59B 6.48B USD | 14.93 | CN¥1.50 0.21 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.45 1.04 USD |
-0.13
|
CN¥17.09B 2.38B USD | CN¥4.52M 629.1K USD | CN¥7.42 1.03 USD | CN¥7.47 1.04 USD | CN¥17.09B 2.38B USD | 10.95 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.66 0.23 USD |
-1.19
|
CN¥15.24B 2.12B USD | CN¥63.33M 8.81M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.88 1.1 USD |
-2.6
|
CN¥7.37B 1.02B USD | CN¥9.65M 1.34M USD | CN¥7.87 1.09 USD | CN¥8.13 1.13 USD | CN¥7.37B 1.02B USD | 52.53 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.33 0.6 USD |
-0.92
|
CN¥6.95B 966.12M USD | CN¥19.76M 2.75M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥6.95B 966.12M USD | 27.06 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.76 1.36 USD |
-1.61
|
CN¥6.30B 876.22M USD | CN¥2.55M 354.13K USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥6.30B 876.22M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.94 1.8 USD |
-0.08
|
CN¥6.19B 860.35M USD | CN¥3.38M 470.31K USD | CN¥12.81 1.78 USD | CN¥12.98 1.8 USD | CN¥6.19B 860.35M USD | 21.56 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-1.15
|
$710.37M — | $536.34K — | $0.34 — | $0.35 — | $710.37M — | 17.19 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.49 1.6 USD |
-0.43
|
CN¥4.74B 659.65M USD | CN¥2.18M 302.72K USD | CN¥11.48 1.6 USD | CN¥11.57 1.61 USD | CN¥4.74B 659.65M USD | 6.45 | CN¥1.78 0.25 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.16 1.69 USD |
+10.05
|
CN¥4.24B 590.06M USD | CN¥67.13M 9.33M USD | CN¥10.80 1.5 USD | CN¥12.16 1.69 USD | CN¥4.24B 590.06M USD | 243.19 | CN¥0.05 0.006 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.49 1.32 USD |
-1.15
|
CN¥4.05B 562.51M USD | CN¥2.01M 279.09K USD | CN¥9.49 1.32 USD | CN¥9.64 1.34 USD | CN¥4.05B 562.51M USD | 36.50 | CN¥0.26 0.04 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.23 1.14 USD |
+2.87
|
CN¥3.77B 524.39M USD | CN¥76.10M 10.58M USD | CN¥7.77 1.08 USD | CN¥8.55 1.19 USD | CN¥3.77B 524.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.12 0.43 USD |
-1.89
|
CN¥3.62B 503.29M USD | CN¥26.21M 3.64M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥3.62B 503.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.34 1.44 USD |
-2.82
|
CN¥2.38B 330.67M USD | CN¥4.36M 606.01K USD | CN¥10.30 1.43 USD | CN¥10.64 1.48 USD | CN¥2.38B 330.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.76 1.77 USD |
-2.07
|
CN¥2.20B 305.79M USD | CN¥2.08M 289.82K USD | CN¥12.72 1.77 USD | CN¥13.10 1.82 USD | CN¥2.20B 305.79M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.20 1.14 USD |
-2.5
|
CN¥1.94B 269.18M USD | CN¥3.72M 516.6K USD | CN¥8.17 1.14 USD | CN¥8.41 1.17 USD | CN¥1.94B 269.18M USD | 54.66 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}