결과 페이지 7 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.9 1.93 USD |
-1.77
|
$13.49B 1.88B USD | $44.73M 6.22M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.49B 1.88B USD | 37.56 | $0.37 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.96 0.83 USD |
+0.68
|
$13.49B 1.88B USD | $2.72M 378.13K USD | $5.91 0.82 USD | $5.97 0.83 USD | $13.49B 1.88B USD | 18.62 | $0.32 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.99 5 USD |
-2.23
|
$13.48B 1.87B USD | $11.63M 1.62M USD | $35.98 5 USD | $36.64 5.09 USD | $13.48B 1.87B USD | 149.95 | $0.24 0.03 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.8 2.06 USD |
-1.4
|
$13.44B 1.87B USD | $19.57M 2.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $13.44B 1.87B USD | 21.44 | $0.69 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.84 0.95 USD |
-0.15
|
$13.41B 1.86B USD | $7.42M 1.03M USD | $6.81 0.95 USD | $6.87 0.96 USD | $13.41B 1.86B USD | 16.68 | $0.41 0.06 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7 0.97 USD |
+2.34
|
$13.38B 1.86B USD | $33.98M 4.72M USD | $6.8 0.95 USD | $7.1 0.99 USD | $13.38B 1.86B USD | 46.66 | $0.15 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.1 3.07 USD |
+1.75
|
$13.37B 1.86B USD | $5.39M 749.93K USD | $21.7 3.02 USD | $22.48 3.13 USD | $13.37B 1.86B USD | 49.11 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
-0.06
|
$13.35B 1.86B USD | $1.55M 215.91K USD | $17.83 2.48 USD | $18.24 2.54 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.78 4.14 USD |
-1.29
|
$13.29B 1.85B USD | $3.06M 425.51K USD | $29.72 4.13 USD | $30.33 4.22 USD | $13.29B 1.85B USD | 9.66 | $3.08 0.43 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.36 2.55 USD |
+0.99
|
$13.25B 1.84B USD | $9.76M 1.36M USD | $18.16 2.53 USD | $18.6 2.59 USD | $13.25B 1.84B USD | 40.80 | $0.45 0.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
+0.74
|
$13.16B 1.83B USD | $52.66M 7.32M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
+0.26
|
$13.13B 1.83B USD | $10.22M 1.42M USD | $7.57 1.05 USD | $7.62 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.4 18.97 USD |
-3.6
|
$13.12B 1.82B USD | $4.75M 659.84K USD | $130.5 18.15 USD | $142.5 19.81 USD | $13.12B 1.82B USD | 0 | -$2.35 -0.3 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.53 0.63 USD |
0
|
$13.11B 1.82B USD | $18.04M 2.51M USD | $4.52 0.63 USD | $4.55 0.63 USD | $13.11B 1.82B USD | 13.72 | $0.33 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.14 1.97 USD |
-3.61
|
$13.08B 1.82B USD | $25.14M 3.5M USD | $13.95 1.94 USD | $14.64 2.04 USD | $13.08B 1.82B USD | 39.27 | $0.36 0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.32 10.06 USD |
-0.67
|
$13.07B 1.82B USD | $1M 139.51K USD | $71.4 9.93 USD | $73.25 10.18 USD | $13.07B 1.82B USD | 29.63 | $2.44 0.34 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.95 1.94 USD |
-0.5
|
$13.05B 1.81B USD | $5.54M 770.03K USD | $13.88 1.93 USD | $14.09 1.96 USD | $13.05B 1.81B USD | 126.81 | $0.11 0.02 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.33 4.36 USD |
-0.03
|
$13.02B 1.81B USD | $4.51M 627.64K USD | $31.04 4.32 USD | $31.54 4.39 USD | $13.02B 1.81B USD | 29.28 | $1.07 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.56 3.69 USD |
-0.34
|
$12.96B 1.8B USD | $1.59M 220.88K USD | $26.46 3.68 USD | $26.66 3.71 USD | $12.96B 1.8B USD | 13.97 | $1.9 0.26 USD | |
| WANDONG MEDICAL 600055.SS | $17.97 2.5 USD |
-1.8
|
$12.87B 1.79B USD | $5.18M 720.62K USD | $17.93 2.49 USD | $18.38 2.56 USD | $12.87B 1.79B USD | 81.68 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.4 4.09 USD |
-1.41
|
$12.85B 1.79B USD | $5.95M 826.66K USD | $29.26 4.07 USD | $30.17 4.19 USD | $12.85B 1.79B USD | 23.70 | $1.24 0.17 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
-0.34
|
$12.85B 1.79B USD | $51.41M 7.15M USD | $5.86 0.81 USD | $5.95 0.83 USD | $12.85B 1.79B USD | 65.44 | $0.09 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.32 4.22 USD |
+1.54
|
$12.85B 1.79B USD | $3.66M 508.74K USD | $29.85 4.15 USD | $30.45 4.23 USD | $12.85B 1.79B USD | 10.24 | $2.96 0.41 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
-1.27
|
$12.85B 1.79B USD | $61.36M 8.53M USD | $8.45 1.17 USD | $8.72 1.21 USD | $12.85B 1.79B USD | 53.31 | $0.16 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.8 1.36 USD |
+0.82
|
$12.81B 1.78B USD | $8.74M 1.21M USD | $9.67 1.34 USD | $9.82 1.37 USD | $12.81B 1.78B USD | 10.88 | $0.9 0.13 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.32 3.38 USD |
-0.57
|
$12.76B 1.77B USD | $10.95M 1.52M USD | $24.06 3.35 USD | $24.79 3.45 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.46
|
$12.74B 1.77B USD | $1.29M 179.96K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+0.53
|
$12.69B 1.76B USD | $17.93M 2.49M USD | $7.57 1.05 USD | $7.66 1.07 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.01 3.06 USD |
+0.32
|
$12.62B 1.76B USD | $2.13M 296.03K USD | $21.71 3.02 USD | $22.25 3.09 USD | $12.62B 1.76B USD | 10.58 | $2.08 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66 9.18 USD |
-1.68
|
$12.61B 1.75B USD | $1.31M 182.42K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.61B 1.75B USD | 22.00 | $3 0.42 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.66 3.85 USD |
-4.12
|
$12.55B 1.75B USD | $12.9M 1.79M USD | $27.03 3.76 USD | $28.31 3.94 USD | $12.55B 1.75B USD | 0 | -$0.13 -0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.61 13.85 USD |
-0.45
|
$12.41B 1.73B USD | $471.34K 65.54K USD | $99.13 13.78 USD | $100.39 13.96 USD | $12.41B 1.73B USD | 46.11 | $2.16 0.3 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.56 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.31 0.74 USD |
+0.95
|
$12.4B 1.72B USD | $11.05M 1.54M USD | $5.25 0.73 USD | $5.32 0.74 USD | $12.4B 1.72B USD | 9.48 | $0.56 0.08 USD | |
| GHNM 600301.SS | $19.52 2.71 USD |
+0.1
|
$12.35B 1.72B USD | $8.49M 1.18M USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.35B 1.72B USD | 18.24 | $1.07 0.15 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
+0.67
|
$12.34B 1.72B USD | $15.48M 2.15M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.33B 1.71B USD | $8.3M 1.15M USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.33B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.66 3.85 USD |
-1.67
|
$12.29B 1.71B USD | $4.09M 569.33K USD | $27.62 3.84 USD | $28.15 3.91 USD | $12.29B 1.71B USD | 18.81 | $1.47 0.2 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.38 1.58 USD |
-0.96
|
$12.24B 1.7B USD | $4.69M 651.48K USD | $11.35 1.58 USD | $11.54 1.6 USD | $12.24B 1.7B USD | 23.22 | $0.49 0.07 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.15 10.73 USD |
+1.65
|
$12.2B 1.7B USD | $2.95M 409.61K USD | $75.51 10.5 USD | $78.6 10.93 USD | $12.2B 1.7B USD | 35.55 | $2.17 0.3 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
-1.1
|
$12.18B 1.69B USD | $9.06M 1.26M USD | $11.7 1.63 USD | $11.88 1.65 USD | $12.18B 1.69B USD | 23.44 | $0.5 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
-1.44
|
$12.18B 1.69B USD | $21.76M 3.03M USD | $14.09 1.96 USD | $14.7 2.04 USD | $12.18B 1.69B USD | 28.23 | $0.51 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.24 1.84 USD |
-0.15
|
$12.16B 1.69B USD | $3.32M 461.02K USD | $13.2 1.84 USD | $13.31 1.85 USD | $12.16B 1.69B USD | 16.14 | $0.82 0.11 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.46 1.32 USD |
+0.11
|
$12.15B 1.69B USD | $6.08M 845.15K USD | $9.43 1.31 USD | $9.48 1.32 USD | $12.15B 1.69B USD | 10.87 | $0.87 0.12 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.3 3.24 USD |
-0.38
|
$12.14B 1.69B USD | $3.38M 470.03K USD | $23.24 3.23 USD | $23.46 3.26 USD | $12.14B 1.69B USD | 49.57 | $0.47 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16 2.22 USD |
+5.33
|
$12.13B 1.69B USD | $108.45M 15.08M USD | $15 2.09 USD | $16.27 2.26 USD | $12.13B 1.69B USD | 1600.00 | $0.01 0.001 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
-1.03
|
$12.13B 1.69B USD | $16.21M 2.25M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.13B 1.69B USD | 38.46 | $0.15 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $32.01M 4.45M USD | $2.74 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.11 6.27 USD |
+7.84
|
$12.09B 1.68B USD | $71.13M 9.89M USD | $41.1 5.71 USD | $45.95 6.39 USD | $12.09B 1.68B USD | 65.37 | $0.69 0.1 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$12.04B 1.67B USD | $2.92M 406.31K USD | $36.96 5.14 USD | $37.51 5.22 USD | $12.04B 1.67B USD | 11.86 | $3.13 0.44 USD | |
| Neusoft Corporation 600718.SS | $9.9 1.38 USD |
-0.6
|
$11.99B 1.67B USD | $12.28M 1.71M USD | $9.84 1.37 USD | $9.99 1.39 USD | $11.99B 1.67B USD | 247.50 | $0.04 0.005 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.92B 1.66B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.92B 1.66B USD | 27.82 | $0.69 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.46 1.59 USD |
-0.78
|
$11.9B 1.66B USD | $8.94M 1.24M USD | $11.41 1.59 USD | $11.57 1.61 USD | $11.9B 1.66B USD | 17.63 | $0.65 0.09 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.59 1.19 USD |
-0.46
|
$11.9B 1.65B USD | $11.88M 1.65M USD | $8.56 1.19 USD | $8.64 1.2 USD | $11.9B 1.65B USD | 17.53 | $0.49 0.07 USD | |
| ETERN 600105.SS | $8.09 1.12 USD |
-0.49
|
$11.89B 1.65B USD | $123.37M 17.15M USD | $7.83 1.09 USD | $8.24 1.15 USD | $11.89B 1.65B USD | 36.77 | $0.22 0.03 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.74 1.35 USD |
-0.51
|
$11.88B 1.65B USD | $5.38M 748.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $11.88B 1.65B USD | 10.94 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $8.45 1.17 USD |
-0.35
|
$11.8B 1.64B USD | $71.52M 9.94M USD | $8.18 1.14 USD | $8.53 1.19 USD | $11.8B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| ANTONG HOLDINGS 600179.SS | $2.76 0.38 USD |
-0.72
|
$11.76B 1.64B USD | $30.29M 4.21M USD | $2.75 0.38 USD | $2.81 0.39 USD | $11.76B 1.64B USD | 14.52 | $0.19 0.03 USD | |
| SPM 600459.SS | $15.47 2.15 USD |
+6.62
|
$11.76B 1.64B USD | $45.32M 6.3M USD | $14.91 2.07 USD | $15.57 2.16 USD | $11.76B 1.64B USD | 19.83 | $0.78 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.76B 1.63B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.76B 1.63B USD | 41.12 | $0.49 0.07 USD | |
| KPC 600422.SS | $15.47 2.15 USD |
+0.39
|
$11.71B 1.63B USD | $11.76M 1.64M USD | $15.18 2.11 USD | $15.57 2.16 USD | $11.71B 1.63B USD | 19.09 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-0.76
|
$11.7B 1.63B USD | $9.03M 1.26M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.7B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
-0.65
|
$11.69B 1.63B USD | $14.95M 2.08M USD | $6.14 0.85 USD | $6.22 0.86 USD | $11.69B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $932.7K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.64 0.78 USD |
-0.35
|
$11.66B 1.62B USD | $15.35M 2.13M USD | $5.63 0.78 USD | $5.68 0.79 USD | $11.66B 1.62B USD | 17.62 | $0.32 0.04 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+0.22
|
$11.66B 1.62B USD | $20.59M 2.86M USD | $4.48 0.62 USD | $4.53 0.63 USD | $11.66B 1.62B USD | 19.60 | $0.23 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $10.01M 1.39M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.7 0.51 USD |
+0.54
|
$11.64B 1.62B USD | $26.1M 3.63M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.64B 1.62B USD | 61.66 | $0.06 0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.28 2.96 USD |
-6.79
|
$11.62B 1.62B USD | $29.09M 4.04M USD | $21.28 2.96 USD | $24.46 3.4 USD | $11.62B 1.62B USD | 23.64 | $0.9 0.13 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.06 0.7 USD |
-0.39
|
$11.6B 1.61B USD | $7.29M 1.01M USD | $5.04 0.7 USD | $5.1 0.71 USD | $11.6B 1.61B USD | 10.32 | $0.49 0.07 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6 0.83 USD |
-0.83
|
$11.6B 1.61B USD | $21.21M 2.95M USD | $5.98 0.83 USD | $6.13 0.85 USD | $11.6B 1.61B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-1.36
|
$11.58B 1.61B USD | $13.45M 1.87M USD | $2.9 0.4 USD | $2.95 0.41 USD | $11.58B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.4 0.75 USD |
-0.37
|
$11.56B 1.61B USD | $25.65M 3.57M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.56B 1.61B USD | 60.00 | $0.09 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.76 1.5 USD |
+0.19
|
$11.54B 1.61B USD | $23.85M 3.32M USD | $10.72 1.49 USD | $11.03 1.53 USD | $11.54B 1.61B USD | 13.97 | $0.77 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.8 1.08 USD |
+1.43
|
$11.53B 1.6B USD | $373.27M 51.9M USD | $7.74 1.08 USD | $8.2 1.14 USD | $11.53B 1.6B USD | 390.00 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20 2.78 USD |
-1.77
|
$11.53B 1.6B USD | $2.73M 379.21K USD | $19.97 2.78 USD | $20.45 2.84 USD | $11.53B 1.6B USD | 9.66 | $2.07 0.29 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28 3.89 USD |
-2.57
|
$11.5B 1.6B USD | $3.98M 553.6K USD | $27.9 3.88 USD | $29.28 4.07 USD | $11.5B 1.6B USD | 175.00 | $0.16 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.49B 1.6B USD | $8.89M 1.24M USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.49B 1.6B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.85 0.81 USD |
+0.86
|
$11.48B 1.6B USD | $26.04M 3.62M USD | $5.81 0.81 USD | $5.93 0.82 USD | $11.48B 1.6B USD | 5.79 | $1.01 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $5.36M 744.96K USD | $3.39 0.47 USD | $3.45 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.44 3.12 USD |
+3.51
|
$11.45B 1.59B USD | $27.83M 3.87M USD | $21.5 2.99 USD | $22.84 3.18 USD | $11.45B 1.59B USD | 14.11 | $1.59 0.22 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $18.69 2.6 USD |
+7.97
|
$11.4B 1.59B USD | $79.27M 11.02M USD | $16.65 2.32 USD | $19.04 2.65 USD | $11.4B 1.59B USD | 23.07 | $0.81 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.69
|
$11.39B 1.58B USD | $3.02M 420.5K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.39B 1.58B USD | 14.25 | $1.43 0.2 USD | |
| LOTUS HOLDINGS 600186.SS | $6.34 0.88 USD |
+1.93
|
$11.37B 1.58B USD | $89.88M 12.5M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.37B 1.58B USD | 42.26 | $0.15 0.02 USD | |
| *ST HANMA 600375.SS | $6.99 0.97 USD |
-1.27
|
$11.35B 1.58B USD | $29.52M 4.1M USD | $6.97 0.97 USD | $7.22 1 USD | $11.35B 1.58B USD | 33.28 | $0.21 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-4.84
|
$11.34B 1.58B USD | $13.89M 1.93M USD | $10.16 1.41 USD | $10.82 1.5 USD | $11.34B 1.58B USD | 63.93 | $0.16 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.07 1.82 USD |
-7.83
|
$11.33B 1.57B USD | $178.49M 24.82M USD | $12.85 1.79 USD | $14.82 2.06 USD | $11.33B 1.57B USD | 0 | -$0.81 -0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.94 5.28 USD |
+10.42
|
$11.32B 1.57B USD | $11.01M 1.53M USD | $34.06 4.74 USD | $39 5.42 USD | $11.32B 1.57B USD | 237.12 | $0.16 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $6.16 0.86 USD |
+1.65
|
$11.3B 1.57B USD | $45.41M 6.31M USD | $6.07 0.84 USD | $6.19 0.86 USD | $11.3B 1.57B USD | 5.59 | $1.1 0.15 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.57B — | $755.1K — | $0.2 — | $0.2 — | $1.57B — | 20.19 | $0.01 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $50.17 6.98 USD |
+0.08
|
$11.28B 1.57B USD | $3.85M 535.34K USD | $49.54 6.89 USD | $50.42 7.01 USD | $11.28B 1.57B USD | 22.59 | $2.22 0.31 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.43 1.17 USD |
+0.72
|
$11.24B 1.56B USD | $13.4M 1.86M USD | $8.35 1.16 USD | $8.55 1.19 USD | $11.24B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.46 3.54 USD |
-1.89
|
$11.22B 1.56B USD | $3M 417.39K USD | $25.37 3.53 USD | $26 3.62 USD | $11.22B 1.56B USD | 34.87 | $0.73 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.99 0.69 USD |
+0.2
|
$11.21B 1.56B USD | $9.76M 1.36M USD | $4.96 0.69 USD | $5.03 0.7 USD | $11.21B 1.56B USD | 13.48 | $0.37 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
+1.5
|
$11.19B 1.56B USD | $2.36M 327.87K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| DATANG TELECOM 600198.SS | $8.49 1.18 USD |
-0.82
|
$11.16B 1.55B USD | $14.88M 2.07M USD | $8.45 1.17 USD | $8.56 1.19 USD | $11.16B 1.55B USD | 424.50 | $0.02 0.002 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.96 0.69 USD |
-1.2
|
$11.14B 1.55B USD | $36.1M 5.02M USD | $4.93 0.69 USD | $5.05 0.7 USD | $11.14B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.56 3.41 USD |
-0.93
|
$11.13B 1.55B USD | $2.4M 334.09K USD | $24.36 3.39 USD | $24.8 3.45 USD | $11.13B 1.55B USD | 28.55 | $0.86 0.12 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
+0.14
|
$11.11B 1.54B USD | $1.49M 207.52K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.39 3.25 USD |
-1.27
|
$11.09B 1.54B USD | $6.5M 903.21K USD | $23.26 3.23 USD | $23.79 3.31 USD | $11.09B 1.54B USD | 123.10 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||