결과 페이지 15 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.88 1.37 USD |
+0.71
|
$4.3B 597.31M USD | $3.21M 446.65K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.3B 597.31M USD | 25.33 | $0.39 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.3B 597.26M USD | $3.56M 494.36K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.3B 597.26M USD | 469.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.7 0.51 USD |
0
|
$4.29B 597.05M USD | $12.75M 1.77M USD | $3.67 0.51 USD | $3.74 0.52 USD | $4.29B 597.05M USD | 37.00 | $0.1 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.24 3.79 USD |
+0.37
|
$4.29B 596.83M USD | $1.22M 170.11K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.29B 596.83M USD | 28.08 | $0.97 0.13 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
+0.34
|
$4.29B 596.22M USD | $4.24M 589.03K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.29B 596.22M USD | 9.78 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.74 7.75 USD |
+3.22
|
$4.28B 595.42M USD | $3.65M 507.64K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.28B 595.42M USD | 0 | -$5.11 -0.7 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
-4.26
|
$4.28B 595.11M USD | $49.14M 6.83M USD | $7.15 0.99 USD | $7.52 1.05 USD | $4.28B 595.11M USD | 0 | -$0.46 -0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.55 0.91 USD |
+0.77
|
$4.27B 593.97M USD | $6.76M 939.89K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.27B 593.97M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
-7.64
|
$4.27B 593.7M USD | $144.05M 20.03M USD | $9 1.25 USD | $10.8 1.5 USD | $4.27B 593.7M USD | 453.50 | $0.02 0.002 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.45 5.9 USD |
-0.35
|
$4.26B 592.92M USD | $1.18M 164.64K USD | $41.7 5.8 USD | $43.32 6.02 USD | $4.26B 592.92M USD | 33.69 | $1.26 0.18 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.08 0.85 USD |
+1.84
|
$4.26B 592.2M USD | $5.64M 783.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.26B 592.2M USD | 121.59 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.66 4.96 USD |
+0.22
|
$4.25B 591.28M USD | $630.04K 87.6K USD | $35.36 4.92 USD | $35.68 4.96 USD | $4.25B 591.28M USD | 15.43 | $2.31 0.32 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.25B 590.53M USD | $3.51M 488.45K USD | $4.78 0.66 USD | $4.81 0.67 USD | $4.25B 590.53M USD | 60.00 | $0.08 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.73 1.77 USD |
-0.7
|
$4.23B 588.13M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $12.99 1.81 USD | $4.23B 588.13M USD | 106.08 | $0.12 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.43 10.35 USD |
+3.89
|
$4.22B 586.48M USD | $1.52M 210.77K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.22B 586.48M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+1.75
|
$4.22B 586.08M USD | $9.99M 1.39M USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.22B 586.08M USD | 60.62 | $0.24 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $4.56M 634.37K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.23 0.87 USD |
+0.65
|
$4.21B 585.28M USD | $7.27M 1.01M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.21B 585.28M USD | 13.84 | $0.45 0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
-0.6
|
$4.2B 584.58M USD | $2.77M 384.8K USD | $8.22 1.14 USD | $8.32 1.16 USD | $4.2B 584.58M USD | 20.59 | $0.4 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.5
|
$4.2B 583.87M USD | $2.24M 311.92K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.2B 583.87M USD | 20.74 | $1.82 0.25 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.99 3.61 USD |
+2.16
|
$4.19B 582.21M USD | $3.37M 468.91K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.21M USD | 0 | -$1.95 -0.2 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-0.36
|
$4.18B 581.77M USD | $20.88M 2.9M USD | $2.75 0.38 USD | $2.81 0.39 USD | $4.18B 581.77M USD | 0 | -$0.92 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.68 4.4 USD |
-0.35
|
$4.18B 581.74M USD | $734.37K 102.11K USD | $31.5 4.38 USD | $32.01 4.45 USD | $4.18B 581.74M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
0
|
$4.18B 581.59M USD | $8.39M 1.17M USD | $6 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.84 2.62 USD |
-1.1
|
$4.18B 581.04M USD | $3.62M 503.25K USD | $18.65 2.59 USD | $19.12 2.66 USD | $4.18B 581.04M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.49 3.27 USD |
-0.25
|
$4.18B 580.88M USD | $3.67M 509.78K USD | $23.1 3.21 USD | $23.63 3.29 USD | $4.18B 580.88M USD | 26.69 | $0.88 0.12 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.18 1.69 USD |
-2.95
|
$4.17B 580.39M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.58 1.75 USD | $4.17B 580.39M USD | 39.29 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.15 1.13 USD |
+0.49
|
$4.17B 579.54M USD | $2.18M 302.92K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.17B 579.54M USD | 20.89 | $0.39 0.05 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-2.72
|
$4.17B 579.22M USD | $60.32M 8.39M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.17B 579.22M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
+0.2
|
$4.16B 578.28M USD | $6.55M 910.75K USD | $5.03 0.7 USD | $5.09 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.56 4.39 USD |
-0.72
|
$4.16B 577.74M USD | $1.18M 163.76K USD | $31.3 4.35 USD | $32.02 4.45 USD | $4.16B 577.74M USD | 39.94 | $0.79 0.11 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $40.31 5.6 USD |
-8.3
|
$4.14B 575.75M USD | $5.1M 708.81K USD | $39.64 5.51 USD | $44.16 6.14 USD | $4.14B 575.75M USD | 335.91 | $0.12 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+3.52
|
$4.14B 575.42M USD | $5.71M 794.04K USD | $14 1.95 USD | $14.77 2.05 USD | $4.14B 575.42M USD | 50.65 | $0.29 0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.04 1.95 USD |
+1.08
|
$4.13B 574.59M USD | $4.74M 658.83K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.59M USD | 0 | -$0.26 -0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.78 1.22 USD |
+0.34
|
$4.13B 574.26M USD | $17.1M 2.38M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.13B 574.26M USD | 51.64 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
+0.92
|
$4.12B 573.29M USD | $7.36M 1.02M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.09 4.04 USD |
-0.03
|
$4.12B 572.83M USD | $2.54M 353.56K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.12B 572.83M USD | 16.91 | $1.72 0.24 USD | |
| DELUXE FAMILY 600503.SS | $2.56 0.36 USD |
-0.39
|
$4.12B 572.57M USD | $25.38M 3.53M USD | $2.54 0.35 USD | $2.61 0.36 USD | $4.12B 572.57M USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $37.47M 5.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.19 1.42 USD |
-0.97
|
$4.12B 572.32M USD | $4.14M 575.58K USD | $10.13 1.41 USD | $10.36 1.44 USD | $4.12B 572.32M USD | 72.78 | $0.14 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.23 3.93 USD |
+1.26
|
$4.09B 569.19M USD | $690.63K 96.03K USD | $27.75 3.86 USD | $28.46 3.96 USD | $4.09B 569.19M USD | 30.35 | $0.93 0.13 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-0.54
|
$4.09B 569M USD | $6.18M 858.8K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.09B 569M USD | 35.23 | $0.21 0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.15 1.13 USD |
-0.37
|
$4.09B 568.69M USD | $3.16M 439.71K USD | $8.12 1.13 USD | $8.2 1.14 USD | $4.09B 568.69M USD | 20.89 | $0.39 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.99 3.47 USD |
-0.44
|
$4.09B 568.33M USD | $1.01M 139.78K USD | $24.84 3.45 USD | $25.08 3.49 USD | $4.09B 568.33M USD | 22.31 | $1.12 0.16 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.93 0.41 USD |
+2.09
|
$4.08B 566.96M USD | $17.07M 2.37M USD | $2.87 0.4 USD | $2.96 0.41 USD | $4.08B 566.96M USD | 0 | -$0.47 -0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-0.91
|
$4.08B 566.83M USD | $1.14M 158.51K USD | $29.02 4.04 USD | $29.78 4.14 USD | $4.08B 566.83M USD | 0 | -$1.88 -0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.5 4.8 USD |
-0.78
|
$4.07B 565.84M USD | $3.98M 553.52K USD | $33.5 4.66 USD | $34.7 4.82 USD | $4.07B 565.84M USD | 229.99 | $0.15 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
-0.97
|
$4.07B 565.73M USD | $8.65M 1.2M USD | $8.15 1.13 USD | $8.3 1.15 USD | $4.07B 565.73M USD | 17.10 | $0.48 0.07 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
+0.69
|
$4.05B 563.15M USD | $10.32M 1.43M USD | $7.19 1 USD | $7.47 1.04 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
0
|
$4.04B 562.4M USD | $6.53M 907.44K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.36
|
$4.04B 561.9M USD | $3.94M 547.32K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.01 2.09 USD |
+2.53
|
$4.03B 561M USD | $16.66M 2.32M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.03B 561M USD | 19.75 | $0.76 0.11 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
+1.92
|
$4.03B 560.72M USD | $114.75M 15.96M USD | $7.66 1.07 USD | $8.17 1.14 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.1 1.54 USD |
-5.45
|
$4.03B 559.94M USD | $52.02M 7.23M USD | $11.05 1.54 USD | $11.59 1.61 USD | $4.03B 559.94M USD | 0 | -$0.37 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.24 2.68 USD |
-0.52
|
$4.03B 559.73M USD | $1.86M 258.13K USD | $19.12 2.66 USD | $19.4 2.7 USD | $4.03B 559.73M USD | 0 | -$0.09 -0.01 USD | |
| CHITIANHUA 600227.SS | $2.38 0.33 USD |
+2.15
|
$4.02B 558.84M USD | $40.99M 5.7M USD | $2.32 0.32 USD | $2.47 0.34 USD | $4.02B 558.84M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.58 1.05 USD |
+0.53
|
$4.01B 557.1M USD | $13.26M 1.84M USD | $7.51 1.04 USD | $7.68 1.07 USD | $4.01B 557.1M USD | 16.47 | $0.46 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
-0.09
|
$4B 556.31M USD | $3.24M 450.78K USD | $10.54 1.47 USD | $10.74 1.49 USD | $4B 556.31M USD | 266.50 | $0.04 0.005 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.4 1.72 USD |
-0.64
|
$4B 556.02M USD | $4.71M 655.07K USD | $12.31 1.71 USD | $12.48 1.74 USD | $4B 556.02M USD | 38.75 | $0.32 0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.53 4.11 USD |
-0.67
|
$4B 555.91M USD | $1.33M 184.93K USD | $29.41 4.09 USD | $29.98 4.17 USD | $4B 555.91M USD | 48.40 | $0.61 0.08 USD | |
| QUANCHAI ENGINE 600218.SS | $9.04 1.26 USD |
-1.42
|
$3.99B 555.4M USD | $8.76M 1.22M USD | $9 1.25 USD | $9.21 1.28 USD | $3.99B 555.4M USD | 45.20 | $0.2 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+4.08
|
$3.98B 552.8M USD | $13.4M 1.86M USD | $8.83 1.23 USD | $9.22 1.28 USD | $3.98B 552.8M USD | 38.29 | $0.24 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $9.26 1.29 USD |
+9.98
|
$3.97B 552.07M USD | $53.28M 7.41M USD | $8.25 1.15 USD | $9.26 1.29 USD | $3.97B 552.07M USD | 0 | -$0.31 -0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.96B 550.68M USD | $27.29M 3.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.96B 550.68M USD | 0 | -$0.13 -0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
+2.5
|
$3.95B 549.22M USD | $58.02M 8.07M USD | $2.38 0.33 USD | $2.56 0.36 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.35 1.58 USD |
-0.09
|
$3.94B 547.57M USD | $6.43M 893.76K USD | $11.26 1.57 USD | $11.41 1.59 USD | $3.94B 547.57M USD | 15.13 | $0.75 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
0
|
$3.93B 546.91M USD | $21.22M 2.95M USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.84 0.81 USD |
-0.51
|
$3.93B 546.03M USD | $20.44M 2.84M USD | $5.81 0.81 USD | $5.92 0.82 USD | $3.93B 546.03M USD | 584.00 | $0.01 0.001 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.21
|
$3.93B 545.89M USD | $1.58M 220.27K USD | $23.39 3.25 USD | $23.76 3.3 USD | $3.93B 545.89M USD | 20.10 | $1.17 0.16 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
+2.19
|
$3.91B 543.83M USD | $22.18M 3.08M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.69 1.21 USD |
+0.12
|
$3.91B 542.98M USD | $2.09M 290.53K USD | $8.6 1.2 USD | $8.73 1.21 USD | $3.91B 542.98M USD | 26.33 | $0.33 0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.44 4.79 USD |
+4.08
|
$3.89B 541.38M USD | $2.41M 335.12K USD | $32.88 4.57 USD | $35.35 4.92 USD | $3.89B 541.38M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.12 0.85 USD |
+1.16
|
$3.89B 540.36M USD | $14.9M 2.07M USD | $6 0.83 USD | $6.28 0.87 USD | $3.89B 540.36M USD | 0 | -$0.07 -0.009 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $7.46M 1.04M USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.12 -0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.62 2.03 USD |
-1.02
|
$3.87B 538.49M USD | $4.22M 586.83K USD | $14.43 2.01 USD | $14.76 2.05 USD | $3.87B 538.49M USD | 81.22 | $0.18 0.03 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.59 1.33 USD |
-0.72
|
$3.87B 537.41M USD | $5.41M 752.88K USD | $9.53 1.33 USD | $9.66 1.34 USD | $3.87B 537.41M USD | 0 | -$0.7 -0.09 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.55 0.77 USD |
+5.71
|
$3.85B 535.87M USD | $25.75M 3.58M USD | $5.21 0.72 USD | $5.76 0.8 USD | $3.85B 535.87M USD | 138.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.84 0.39 USD |
-2.74
|
$3.85B 534.68M USD | $93.56M 13.01M USD | $2.82 0.39 USD | $3.03 0.42 USD | $3.85B 534.68M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.67 0.79 USD |
-0.7
|
$3.85B 534.63M USD | $26.31M 3.66M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.85B 534.63M USD | 24.65 | $0.23 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.7 7.61 USD |
+0.77
|
$3.84B 533.91M USD | $1.53M 213.35K USD | $53.67 7.46 USD | $56.24 7.82 USD | $3.84B 533.91M USD | 44.83 | $1.22 0.17 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.27 3.79 USD |
-0.11
|
$3.84B 533.78M USD | $909.78K 126.5K USD | $27.01 3.76 USD | $27.53 3.83 USD | $3.84B 533.78M USD | 23.50 | $1.16 0.16 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.37 4.08 USD |
-1.44
|
$3.84B 533.68M USD | $6.65M 924.11K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.84B 533.68M USD | 0 | -$0.61 -0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-0.73
|
$3.83B 533.01M USD | $4.68M 651.33K USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.83B 533.01M USD | 61.81 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.27 9.35 USD |
-1.67
|
$3.83B 532.59M USD | $1.18M 164.59K USD | $66.7 9.27 USD | $68.43 9.51 USD | $3.83B 532.59M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.01 3.89 USD |
-0.88
|
$3.83B 532.19M USD | $1.12M 155.58K USD | $27.67 3.85 USD | $28.39 3.95 USD | $3.83B 532.19M USD | 25.93 | $1.08 0.15 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.52 3.83 USD |
+0.29
|
$3.83B 532.14M USD | $479.94K 66.73K USD | $27.17 3.78 USD | $27.52 3.83 USD | $3.83B 532.14M USD | 17.75 | $1.55 0.22 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.21 1.7 USD |
+2.26
|
$3.83B 531.99M USD | $3.99M 554.69K USD | $11.95 1.66 USD | $12.36 1.72 USD | $3.83B 531.99M USD | 407.00 | $0.03 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
+0.57
|
$3.82B 530.61M USD | $15.59M 2.17M USD | $7.03 0.98 USD | $7.15 0.99 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.25 0.87 USD |
+0.81
|
$3.82B 530.54M USD | $8.6M 1.2M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.82B 530.54M USD | 0 | -$0.05 -0.006 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $51.64 7.18 USD |
+3.3
|
$3.81B 530.27M USD | $2.57M 357.23K USD | $48.6 6.76 USD | $51.85 7.21 USD | $3.81B 530.27M USD | 27.17 | $1.9 0.26 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.1 2.79 USD |
-0.4
|
$3.81B 529.42M USD | $884.98K 123.05K USD | $19.95 2.77 USD | $20.37 2.83 USD | $3.81B 529.42M USD | 43.69 | $0.46 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.36 1.3 USD |
+0.97
|
$3.81B 529.35M USD | $3.85M 534.75K USD | $9.16 1.27 USD | $9.39 1.31 USD | $3.81B 529.35M USD | 0 | -$0.24 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $27.85 3.87 USD |
+7.24
|
$3.8B 528.38M USD | $17.17M 2.39M USD | $24.97 3.47 USD | $28.57 3.97 USD | $3.8B 528.38M USD | 174.06 | $0.16 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
+0.52
|
$3.8B 528.28M USD | $13.05M 1.81M USD | $7.57 1.05 USD | $7.88 1.1 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
+0.62
|
$3.79B 526.95M USD | $10.65M 1.48M USD | $6.36 0.88 USD | $6.47 0.9 USD | $3.79B 526.95M USD | 92.28 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.97 1.94 USD |
+0.72
|
$3.78B 525.86M USD | $2.63M 366.27K USD | $13.82 1.92 USD | $13.99 1.95 USD | $3.78B 525.86M USD | 20.24 | $0.69 0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.89 1.38 USD |
-1.88
|
$3.78B 524.99M USD | $5.19M 722.09K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.78B 524.99M USD | 0 | -$0.5 -0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.23 0.73 USD |
+4.39
|
$3.77B 524.49M USD | $25.53M 3.55M USD | $5.01 0.7 USD | $5.38 0.75 USD | $3.77B 524.49M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.38 1.44 USD |
-0.19
|
$3.77B 524.07M USD | $4.04M 562.18K USD | $10.3 1.43 USD | $10.45 1.45 USD | $3.77B 524.07M USD | 30.52 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||