결과 페이지 15 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.59 1.19 USD |
+1.06
|
$3.9B 542.64M USD | $9.49M 1.32M USD | $8.43 1.17 USD | $8.71 1.21 USD | $3.9B 542.64M USD | 71.58 | $0.12 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.84 0.53 USD |
+1.32
|
$3.89B 541.42M USD | $27.49M 3.82M USD | $3.75 0.52 USD | $3.86 0.54 USD | $3.89B 541.42M USD | 9.36 | $0.41 0.06 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.94 3.05 USD |
+3.1
|
$3.89B 541.17M USD | $10.32M 1.43M USD | $20.6 2.86 USD | $22.04 3.06 USD | $3.89B 541.17M USD | 20.69 | $1.06 0.15 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.81 3.17 USD |
-2.52
|
$3.88B 540.14M USD | $3.07M 426.44K USD | $22.65 3.15 USD | $23.37 3.25 USD | $3.88B 540.14M USD | 95.04 | $0.24 0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.34 4.77 USD |
-0.61
|
$3.88B 539.81M USD | $565.07K 78.57K USD | $33.86 4.71 USD | $34.84 4.84 USD | $3.88B 539.81M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.52 5.63 USD |
-2.03
|
$3.88B 539.58M USD | $2.61M 362.93K USD | $40.04 5.57 USD | $41.87 5.82 USD | $3.88B 539.58M USD | 34.33 | $1.18 0.16 USD | |
| DELUXE FAMILY 600503.SS | $2.42 0.34 USD |
+2.54
|
$3.88B 539.15M USD | $31.57M 4.39M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.88B 539.15M USD | 80.66 | $0.03 0.004 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.89 1.24 USD |
-1.11
|
$3.87B 537.46M USD | $2.46M 342.17K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.87B 537.46M USD | 16.16 | $0.55 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.49 2.71 USD |
+0.36
|
$3.86B 537.23M USD | $1.14M 158.33K USD | $19.33 2.69 USD | $19.6 2.73 USD | $3.86B 537.23M USD | 16.37 | $1.19 0.17 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.26 1.43 USD |
+9.97
|
$3.86B 536.74M USD | $17.57M 2.44M USD | $9.21 1.28 USD | $10.26 1.43 USD | $3.86B 536.74M USD | 31.09 | $0.33 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.7 0.79 USD |
+0.35
|
$3.85B 535.49M USD | $5.19M 721.48K USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.85B 535.49M USD | 14.61 | $0.39 0.05 USD | |
| AEOLUS 600469.SS | $5.26 0.73 USD |
-1.68
|
$3.84B 533.5M USD | $4.83M 672.07K USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.84B 533.5M USD | 11.19 | $0.47 0.07 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.6 0.36 USD |
+0.39
|
$3.83B 532.4M USD | $12.24M 1.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.83B 532.4M USD | 0 | $0 0 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.1 0.43 USD |
+0.98
|
$3.82B 531.24M USD | $14.55M 2.02M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.82B 531.24M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.16 2.25 USD |
-0.06
|
$3.82B 531.2M USD | $2.3M 319.94K USD | $15.91 2.21 USD | $16.32 2.27 USD | $3.82B 531.2M USD | 146.90 | $0.11 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.78 3.58 USD |
+0.12
|
$3.82B 531.09M USD | $846.7K 117.73K USD | $25.28 3.52 USD | $25.89 3.6 USD | $3.82B 531.09M USD | 56.04 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.68 4.82 USD |
-2.31
|
$3.82B 530.74M USD | $1.38M 192.03K USD | $34.3 4.77 USD | $35.44 4.93 USD | $3.82B 530.74M USD | 1156.00 | $0.03 0.004 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.22 3.37 USD |
-1.18
|
$3.82B 530.66M USD | $771.44K 107.26K USD | $24.03 3.34 USD | $24.68 3.43 USD | $3.82B 530.66M USD | 23.51 | $1.03 0.14 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $37.86 5.26 USD |
+9.55
|
$3.81B 529.81M USD | $5.27M 732.61K USD | $34.1 4.74 USD | $38.48 5.35 USD | $3.81B 529.81M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$529.39M — | $82.2K — | $0.3599 — | $0.3699 — | $529.39M — | 36.50 | $0.01 — | |
| Shanghai Medicilon Inc. 688202.SS | $28.24 3.93 USD |
+0.68
|
$3.8B 528.8M USD | $895.97K 124.58K USD | $27.86 3.87 USD | $28.67 3.99 USD | $3.8B 528.8M USD | 0 | -$2.15 -0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.88 1.79 USD |
-0.16
|
$3.79B 527.11M USD | $2.53M 352.35K USD | $12.76 1.77 USD | $13.09 1.82 USD | $3.79B 527.11M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.46 1.45 USD |
+2.15
|
$3.79B 527.09M USD | $14.75M 2.05M USD | $10 1.39 USD | $10.56 1.47 USD | $3.79B 527.09M USD | 26.14 | $0.4 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.17 2.53 USD |
+0.17
|
$3.78B 525.87M USD | $1.49M 207.55K USD | $17.92 2.49 USD | $18.32 2.55 USD | $3.78B 525.87M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.92 1.1 USD |
+0.89
|
$3.78B 525.7M USD | $3.62M 503.35K USD | $7.82 1.09 USD | $7.97 1.11 USD | $3.78B 525.7M USD | 72.00 | $0.11 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.87 4.01 USD |
+0.87
|
$3.77B 524.67M USD | $2.51M 348.61K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.77B 524.67M USD | 48.11 | $0.6 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.11 1.27 USD |
+0.44
|
$3.77B 523.72M USD | $2.89M 401.34K USD | $8.99 1.25 USD | $9.17 1.28 USD | $3.77B 523.72M USD | 0 | -$0.02 -0.002 USD | |
| LUCKY FILM 600135.SS | $6.8 0.95 USD |
-1.31
|
$3.76B 523.15M USD | $5.03M 699.85K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.76B 523.15M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.02 5.56 USD |
-0.87
|
$3.75B 521.95M USD | $4.69M 651.94K USD | $39.69 5.52 USD | $42 5.84 USD | $3.75B 521.95M USD | 17.78 | $2.25 0.31 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.31 1.99 USD |
+0.07
|
$3.74B 520.03M USD | $971.05K 135.02K USD | $14.15 1.97 USD | $14.38 2 USD | $3.74B 520.03M USD | 159.00 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.69 0.93 USD |
-1.18
|
$3.74B 519.74M USD | $19.04M 2.65M USD | $6.54 0.91 USD | $6.98 0.97 USD | $3.74B 519.74M USD | 16.31 | $0.41 0.06 USD | |
| REBECCA 600439.SS | $3.3 0.46 USD |
-3.78
|
$3.74B 519.41M USD | $65.02M 9.04M USD | $3.27 0.45 USD | $3.45 0.48 USD | $3.74B 519.41M USD | 330.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.67 1.07 USD |
-4.24
|
$3.72B 517.16M USD | $20.49M 2.85M USD | $7.51 1.04 USD | $8.01 1.11 USD | $3.72B 517.16M USD | 153.40 | $0.05 0.006 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.7 2.6 USD |
-3.21
|
$3.72B 517.13M USD | $7.82M 1.09M USD | $18.36 2.55 USD | $19.03 2.65 USD | $3.72B 517.13M USD | 34.62 | $0.54 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.08 0.29 USD |
-0.48
|
$3.72B 517.08M USD | $16.97M 2.36M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.72B 517.08M USD | 0 | -$0.07 -0.009 USD | |
| Shareate Tools Ltd. 688257.SS | $20.55 2.86 USD |
+1.28
|
$3.72B 517.05M USD | $1.79M 248.59K USD | $20.5 2.85 USD | $20.96 2.91 USD | $3.72B 517.05M USD | 21.63 | $0.95 0.13 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
+0.53
|
$3.72B 516.91M USD | $12.78M 1.78M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.72B 516.91M USD | 95.50 | $0.02 0.002 USD | |
| Sunway Co., Ltd. 603333.SS | $5.98 0.83 USD |
+4.54
|
$3.72B 516.79M USD | $20.66M 2.87M USD | $5.68 0.79 USD | $6 0.83 USD | $3.72B 516.79M USD | 598.00 | $0.01 0.001 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.43 4.09 USD |
-1.84
|
$3.7B 514.49M USD | $1.41M 196.61K USD | $28.68 3.99 USD | $29.97 4.17 USD | $3.7B 514.49M USD | 0 | -$0.15 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.25 1.29 USD |
+0.54
|
$3.7B 514.47M USD | $3.25M 451.51K USD | $9.1 1.27 USD | $9.29 1.29 USD | $3.7B 514.47M USD | 57.81 | $0.16 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.23 9.07 USD |
-1.79
|
$3.7B 513.99M USD | $330.19K 45.91K USD | $64.8 9.01 USD | $67.14 9.34 USD | $3.7B 513.99M USD | 0 | -$2.92 -0.4 USD | |
| TONGYI 600506.SS | $19.2 2.67 USD |
-0.31
|
$3.69B 512.62M USD | $6.67M 927.99K USD | $18.88 2.63 USD | $19.71 2.74 USD | $3.69B 512.62M USD | 120.00 | $0.16 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.7 0.93 USD |
-2.62
|
$3.69B 512.4M USD | $12.14M 1.69M USD | $6.6 0.92 USD | $6.88 0.96 USD | $3.69B 512.4M USD | 39.41 | $0.17 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
-1.26
|
$3.68B 511.45M USD | $9M 1.25M USD | $6.17 0.86 USD | $6.43 0.89 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.68 1.48 USD |
+0.19
|
$3.67B 510.96M USD | $3.53M 490.66K USD | $10.5 1.46 USD | $10.72 1.49 USD | $3.67B 510.96M USD | 97.09 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.01 0.84 USD |
+1.69
|
$3.67B 510.55M USD | $6.99M 971.71K USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.67B 510.55M USD | 0 | -$0.16 -0.02 USD | |
| DAHENG TECH 600288.SS | $8.4 1.17 USD |
+0.96
|
$3.67B 510.17M USD | $7.25M 1.01M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.67B 510.17M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.37 4.22 USD |
-0.03
|
$3.66B 509.32M USD | $724.05K 100.67K USD | $29.86 4.15 USD | $30.78 4.28 USD | $3.66B 509.32M USD | 29.20 | $1.04 0.14 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.46 0.76 USD |
-2.15
|
$3.65B 507.89M USD | $11.93M 1.66M USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.65B 507.89M USD | 546.00 | $0.01 0.001 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.71 0.65 USD |
-1.26
|
$3.65B 507.49M USD | $8.45M 1.17M USD | $4.63 0.64 USD | $4.88 0.68 USD | $3.65B 507.49M USD | 0 | $0 0 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.55 1.88 USD |
+2.42
|
$3.64B 506.2M USD | $11M 1.53M USD | $13.18 1.83 USD | $14 1.95 USD | $3.64B 506.2M USD | 193.57 | $0.07 0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.38 0.89 USD |
+0.31
|
$3.64B 505.56M USD | $6.45M 896.31K USD | $6.28 0.87 USD | $6.41 0.89 USD | $3.64B 505.56M USD | 0 | -$0.15 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.27 0.45 USD |
-0.61
|
$3.63B 504.71M USD | $158.1M 21.98M USD | $3.25 0.45 USD | $3.62 0.5 USD | $3.63B 504.71M USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
-0.21
|
$3.63B 504.7M USD | $4.53M 630.35K USD | $9.46 1.32 USD | $9.73 1.35 USD | $3.63B 504.7M USD | 322.66 | $0.03 0.004 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.88 1.79 USD |
+1.18
|
$3.63B 504.52M USD | $2M 277.5K USD | $12.61 1.75 USD | $12.9 1.79 USD | $3.63B 504.52M USD | 35.77 | $0.36 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.12 1.41 USD |
+0.2
|
$3.63B 504.44M USD | $2.88M 399.98K USD | $9.9 1.38 USD | $10.17 1.41 USD | $3.63B 504.44M USD | 21.08 | $0.48 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.08 3.63 USD |
+0.38
|
$3.63B 504.29M USD | $289.5K 40.25K USD | $25.73 3.58 USD | $26.15 3.64 USD | $3.63B 504.29M USD | 22.10 | $1.18 0.16 USD | |
| Power HF Co., Ltd. 605100.SS | $21.12 2.94 USD |
+0.19
|
$3.61B 502.55M USD | $4.11M 571.12K USD | $20.9 2.91 USD | $21.35 2.97 USD | $3.61B 502.55M USD | 35.20 | $0.6 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.18 2.67 USD |
+0.95
|
$3.61B 502.41M USD | $1.86M 258.41K USD | $18.76 2.61 USD | $19.36 2.69 USD | $3.61B 502.41M USD | 27.01 | $0.71 0.1 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.9 0.82 USD |
+0.17
|
$3.6B 500.83M USD | $5.33M 741.45K USD | $5.8 0.81 USD | $5.92 0.82 USD | $3.6B 500.83M USD | 590.00 | $0.01 0.001 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.23 0.59 USD |
-0.7
|
$3.6B 500.46M USD | $4.93M 685.68K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.6B 500.46M USD | 141.00 | $0.03 0.004 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.2 1.14 USD |
-0.49
|
$3.59B 499.86M USD | $3.77M 523.95K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.59B 499.86M USD | 205.00 | $0.04 0.005 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.46 0.9 USD |
-7.18
|
$3.59B 499.02M USD | $22.02M 3.06M USD | $6.33 0.88 USD | $6.98 0.97 USD | $3.59B 499.02M USD | 215.33 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.19 2.39 USD |
-0.58
|
$3.58B 497.36M USD | $1.77M 245.82K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.58B 497.36M USD | 15.77 | $1.09 0.15 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.96 0.41 USD |
-1.66
|
$3.57B 496.57M USD | $27.33M 3.8M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.57B 496.57M USD | 0 | -$0.02 -0.002 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.2 0.86 USD |
+0.16
|
$3.57B 496.55M USD | $22.9M 3.18M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.57B 496.55M USD | 56.36 | $0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
0
|
$3.57B 496.43M USD | $10.55M 1.47M USD | $7.38 1.03 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.45 3.54 USD |
-1.17
|
$3.56B 495.41M USD | $1.11M 154.21K USD | $25.25 3.51 USD | $25.84 3.59 USD | $3.56B 495.41M USD | 15.90 | $1.6 0.22 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $22.95 3.19 USD |
+8.61
|
$3.56B 495.18M USD | $2.36M 328.49K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.56B 495.18M USD | 104.31 | $0.22 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.02 0.98 USD |
+0.29
|
$3.56B 494.5M USD | $12.39M 1.72M USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.56B 494.5M USD | 29.25 | $0.24 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.85 3.32 USD |
-0.58
|
$3.56B 494.36M USD | $1.36M 188.9K USD | $23.52 3.27 USD | $24.09 3.35 USD | $3.56B 494.36M USD | 25.10 | $0.95 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
+0.11
|
$3.55B 494.08M USD | $138.13K 19.21K USD | $26.84 3.73 USD | $27.16 3.78 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-10.03
|
$3.55B 494.02M USD | $96.35M 13.4M USD | $6.46 0.9 USD | $6.96 0.97 USD | $3.55B 494.02M USD | 43.06 | $0.15 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.9 1.1 USD |
-0.88
|
$3.55B 493.62M USD | $1.54M 213.97K USD | $7.8 1.08 USD | $8 1.11 USD | $3.55B 493.62M USD | 87.77 | $0.09 0.01 USD | |
| TERUN DAIRY 600419.SS | $11.08 1.54 USD |
0
|
$3.55B 493.28M USD | $9.44M 1.31M USD | $11 1.53 USD | $11.38 1.58 USD | $3.55B 493.28M USD | 158.28 | $0.07 0.009 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.19 2.53 USD |
-1.19
|
$3.54B 492.35M USD | $1.11M 153.75K USD | $18.04 2.51 USD | $18.7 2.6 USD | $3.54B 492.35M USD | 43.30 | $0.42 0.06 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
0
|
$3.52B 489.1M USD | $10.26M 1.43M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.52B 489.1M USD | 55.00 | $0.04 0.005 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $37.25 5.18 USD |
+2.7
|
$3.51B 487.87M USD | $1.53M 213.05K USD | $35.67 4.96 USD | $37.49 5.21 USD | $3.51B 487.87M USD | 128.44 | $0.29 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.93 6.53 USD |
-0.49
|
$3.5B 486.36M USD | $929.7K 129.27K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.36M USD | 0 | -$0.41 -0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $14.57 2.03 USD |
-1.55
|
$3.5B 486.21M USD | $5.82M 808.59K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.5B 486.21M USD | 14.00 | $1.04 0.14 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.72 1.21 USD |
+0.35
|
$3.5B 486.05M USD | $16.75M 2.33M USD | $8.47 1.18 USD | $8.85 1.23 USD | $3.5B 486.05M USD | 87.20 | $0.1 0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.89 1.79 USD |
+1.74
|
$3.49B 485.2M USD | $4.87M 677.67K USD | $12.77 1.78 USD | $13.25 1.84 USD | $3.49B 485.2M USD | 18.95 | $0.68 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.95 1.8 USD |
-0.69
|
$3.48B 484M USD | $2.95M 410.7K USD | $12.85 1.79 USD | $13.15 1.83 USD | $3.48B 484M USD | 15.98 | $0.81 0.11 USD | |
| CHITIANHUA 600227.SS | $2.06 0.29 USD |
-0.48
|
$3.48B 483.7M USD | $14.71M 2.05M USD | $2.02 0.28 USD | $2.09 0.29 USD | $3.48B 483.7M USD | 41.19 | $0.05 0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.38 2.56 USD |
+0.55
|
$3.47B 482.2M USD | $800.11K 111.25K USD | $18.03 2.51 USD | $18.49 2.57 USD | $3.47B 482.2M USD | 41.77 | $0.44 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.46 0.76 USD |
-0.18
|
$3.47B 482.07M USD | $2.08M 289.41K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.47B 482.07M USD | 546.00 | $0.01 0.001 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.9 3.32 USD |
-2.05
|
$3.47B 481.88M USD | $1.26M 175.71K USD | $23.43 3.26 USD | $24.58 3.42 USD | $3.47B 481.88M USD | 21.53 | $1.11 0.15 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
+0.49
|
$3.46B 481.26M USD | $3M 417.06K USD | $4 0.56 USD | $4.1 0.57 USD | $3.46B 481.26M USD | 22.77 | $0.18 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.76 0.8 USD |
-3.52
|
$3.45B 479.89M USD | $14.77M 2.05M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.45B 479.89M USD | 0 | -$0.33 -0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.26 0.87 USD |
+0.16
|
$3.45B 479.52M USD | $5.31M 738.35K USD | $6.16 0.86 USD | $6.27 0.87 USD | $3.45B 479.52M USD | 32.94 | $0.19 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $61.59 8.56 USD |
-1.85
|
$3.45B 479.49M USD | $857.15K 119.18K USD | $60.66 8.43 USD | $63.21 8.79 USD | $3.45B 479.49M USD | 0 | -$1.22 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.8 7.9 USD |
-0.42
|
$3.44B 479M USD | $315.85K 43.92K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.44B 479M USD | 71.89 | $0.79 0.11 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.41 0.89 USD |
0
|
$3.44B 478.37M USD | $6.74M 936.93K USD | $6.32 0.88 USD | $6.46 0.9 USD | $3.44B 478.37M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.03 0.56 USD |
+1.26
|
$3.44B 478.35M USD | $13.92M 1.94M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.44B 478.35M USD | 44.77 | $0.09 0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.75 3.3 USD |
-0.54
|
$3.44B 478.33M USD | $1.45M 201.63K USD | $23.18 3.22 USD | $23.98 3.33 USD | $3.44B 478.33M USD | 35.98 | $0.66 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.8 2.2 USD |
-5.95
|
$3.44B 478.33M USD | $10.55M 1.47M USD | $15.68 2.18 USD | $16.61 2.31 USD | $3.44B 478.33M USD | 28.72 | $0.55 0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $32.18M 4.47M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.2 7.68 USD |
-0.18
|
$3.44B 477.84M USD | $453.48K 63.05K USD | $54.51 7.58 USD | $55.98 7.78 USD | $3.44B 477.84M USD | 26.28 | $2.1 0.29 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.96 1.52 USD |
-2.14
|
$3.43B 477.53M USD | $1.41M 196.64K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.43B 477.53M USD | 47.65 | $0.23 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.55 1.88 USD |
-4.1
|
$3.43B 476.72M USD | $13.13M 1.83M USD | $13.29 1.85 USD | $14.37 2 USD | $3.43B 476.72M USD | 52.11 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||