결과 페이지 15 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.31 1.43 USD |
-0.77
|
CN¥5.06B 703.54M USD | CN¥13.37M 1.86M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥5.06B 703.54M USD | 32.21 | CN¥0.32 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.49 1.88 USD |
-3.71
|
CN¥5.06B 703.34M USD | CN¥10.67M 1.48M USD | CN¥13.35 1.86 USD | CN¥13.96 1.94 USD | CN¥5.06B 703.34M USD | 269.80 | CN¥0.05 0.006 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.93 1.8 USD |
+2.86
|
CN¥5.04B 701.34M USD | CN¥11.30M 1.57M USD | CN¥12.47 1.73 USD | CN¥12.99 1.81 USD | CN¥5.04B 701.34M USD | 23.94 | CN¥0.54 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.94 5.97 USD |
-0.65
|
CN¥5.04B 701.08M USD | CN¥4.39M 610.05K USD | CN¥42.60 5.92 USD | CN¥43.95 6.11 USD | CN¥5.04B 701.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.97 3.33 USD |
+0.25
|
CN¥5.04B 700.47M USD | CN¥8.48M 1.18M USD | CN¥23.88 3.32 USD | CN¥24.30 3.38 USD | CN¥5.04B 700.47M USD | 0 | -CN¥1.25 -0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.77 1.08 USD |
+1.7
|
CN¥5.03B 698.86M USD | CN¥11.98M 1.67M USD | CN¥7.58 1.05 USD | CN¥7.77 1.08 USD | CN¥5.03B 698.86M USD | 70.63 | CN¥0.11 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.29 1.71 USD |
+0.9
|
CN¥5.03B 698.8M USD | CN¥3.99M 555.45K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥5.03B 698.8M USD | 30.72 | CN¥0.40 0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.90 6.94 USD |
-2.8
|
CN¥5.02B 697.67M USD | CN¥1.27M 176.45K USD | CN¥49.65 6.9 USD | CN¥51.55 7.17 USD | CN¥5.02B 697.67M USD | 31.38 | CN¥1.59 0.22 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.09 1.68 USD |
-1.39
|
CN¥5.02B 697.6M USD | CN¥17.49M 2.43M USD | CN¥11.80 1.64 USD | CN¥12.39 1.72 USD | CN¥5.02B 697.6M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.99 0.55 USD |
+1.27
|
CN¥5.02B 697.39M USD | CN¥24.88M 3.46M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥5.02B 697.39M USD | 0 | -CN¥1.03 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.57 4.39 USD |
+4.95
|
CN¥5.01B 696.99M USD | CN¥7.85M 1.09M USD | CN¥30.00 4.17 USD | CN¥32.80 4.56 USD | CN¥5.01B 696.99M USD | 287.00 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.64 1.48 USD |
+3.8
|
CN¥5.01B 695.92M USD | CN¥16.36M 2.27M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.01B 695.92M USD | 56.00 | CN¥0.19 0.03 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.07 1.26 USD |
+1.8
|
CN¥4.99B 693.66M USD | CN¥11.47M 1.59M USD | CN¥8.92 1.24 USD | CN¥9.23 1.28 USD | CN¥4.99B 693.66M USD | 43.19 | CN¥0.21 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.91 9.3 USD |
+0.12
|
CN¥4.99B 693.43M USD | CN¥1.67M 231.89K USD | CN¥66.17 9.2 USD | CN¥67.76 9.42 USD | CN¥4.99B 693.43M USD | 0 | -CN¥0.61 -0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.05 1.68 USD |
+1.26
|
CN¥4.98B 691.8M USD | CN¥8.54M 1.19M USD | CN¥11.85 1.65 USD | CN¥12.09 1.68 USD | CN¥4.98B 691.8M USD | 6.76 | CN¥1.78 0.25 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.47 4.79 USD |
+0.32
|
CN¥4.97B 690.61M USD | CN¥1.69M 234.46K USD | CN¥34.16 4.75 USD | CN¥34.79 4.84 USD | CN¥4.97B 690.61M USD | 0 | -CN¥0.86 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥4.95B 687.82M USD | CN¥32.74M 4.55M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥4.95B 687.82M USD | 0 | CN¥0.00 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥4.94B 687.43M USD | CN¥7.84M 1.09M USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥4.94B 687.43M USD | 22.52 | CN¥0.23 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.25 1.98 USD |
+0.78
|
CN¥4.93B 685.68M USD | CN¥3.81M 529.41K USD | CN¥14.10 1.96 USD | CN¥14.29 1.99 USD | CN¥4.93B 685.68M USD | 33.92 | CN¥0.42 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.85 1.37 USD |
+0.1
|
CN¥4.93B 684.79M USD | CN¥5.30M 737.04K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.79M USD | 0 | -CN¥0.32 -0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.31 1.57 USD |
+0.44
|
CN¥4.92B 684.33M USD | CN¥1.74M 242.1K USD | CN¥11.22 1.56 USD | CN¥11.35 1.58 USD | CN¥4.92B 684.33M USD | 21.75 | CN¥0.52 0.07 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.59 1.33 USD |
+2.24
|
CN¥4.92B 683.68M USD | CN¥17.32M 2.41M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥4.92B 683.68M USD | 137.00 | CN¥0.07 0.009 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.80 2.61 USD |
+0.8
|
CN¥4.91B 683.2M USD | CN¥2.03M 282.4K USD | CN¥18.38 2.56 USD | CN¥18.80 2.61 USD | CN¥4.91B 683.2M USD | 117.50 | CN¥0.16 0.02 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.33 0.46 USD |
+2.46
|
CN¥4.90B 681.88M USD | CN¥28.60M 3.98M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.90B 681.88M USD | 83.25 | CN¥0.04 0.005 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥4.89B 680.33M USD | CN¥37.96M 5.28M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥4.89B 680.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.72 1.21 USD |
+0.93
|
CN¥4.89B 679.68M USD | CN¥5.94M 825.96K USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥4.89B 679.68M USD | 10.76 | CN¥0.81 0.11 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.11 6.55 USD |
+1.51
|
CN¥4.88B 679.01M USD | CN¥2.06M 285.95K USD | CN¥45.92 6.38 USD | CN¥48.00 6.67 USD | CN¥4.88B 679.01M USD | 69.27 | CN¥0.68 0.09 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥4.88B 677.92M USD | CN¥17.60M 2.45M USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥4.88B 677.92M USD | 63.66 | CN¥0.09 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.39 1.44 USD |
-0.38
|
CN¥4.87B 677.75M USD | CN¥4.65M 645.91K USD | CN¥10.33 1.44 USD | CN¥10.48 1.46 USD | CN¥4.87B 677.75M USD | 17.03 | CN¥0.61 0.08 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.19 1.56 USD |
+4.09
|
CN¥4.87B 677.75M USD | CN¥64.78M 9.01M USD | CN¥10.62 1.48 USD | CN¥11.20 1.56 USD | CN¥4.87B 677.75M USD | 53.28 | CN¥0.21 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.44 7.29 USD |
-0.63
|
CN¥4.87B 677.44M USD | CN¥2.16M 300.5K USD | CN¥51.84 7.21 USD | CN¥53.57 7.45 USD | CN¥4.87B 677.44M USD | 54.62 | CN¥0.96 0.13 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.11 1.54 USD |
+0.45
|
CN¥4.87B 677.24M USD | CN¥18.30M 2.54M USD | CN¥10.96 1.52 USD | CN¥11.18 1.55 USD | CN¥4.87B 677.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.80 5.67 USD |
+0.92
|
CN¥4.87B 676.51M USD | CN¥821.20K 114.18K USD | CN¥39.82 5.54 USD | CN¥40.89 5.69 USD | CN¥4.87B 676.51M USD | 16.85 | CN¥2.42 0.34 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.73 2.05 USD |
-0.54
|
CN¥4.86B 675.75M USD | CN¥6.79M 943.57K USD | CN¥14.61 2.03 USD | CN¥15.00 2.09 USD | CN¥4.86B 675.75M USD | 98.19 | CN¥0.15 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.96 3.05 USD |
-0.54
|
CN¥4.84B 673.63M USD | CN¥5.37M 746.65K USD | CN¥21.87 3.04 USD | CN¥22.17 3.08 USD | CN¥4.84B 673.63M USD | 49.90 | CN¥0.44 0.06 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥4.84B 673.53M USD | CN¥15.38M 2.14M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥4.84B 673.53M USD | 21.62 | CN¥0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥29.72 4.13 USD |
+5.39
|
CN¥4.83B 671.47M USD | CN¥14.58M 2.03M USD | CN¥29.10 4.05 USD | CN¥31.02 4.31 USD | CN¥4.83B 671.47M USD | 22.01 | CN¥1.35 0.19 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.80 2.75 USD |
+1.9
|
CN¥4.83B 671.46M USD | CN¥2.15M 298.76K USD | CN¥19.42 2.7 USD | CN¥19.81 2.75 USD | CN¥4.83B 671.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.43 1.59 USD |
-0.17
|
CN¥4.82B 670.62M USD | CN¥5.59M 776.6K USD | CN¥11.34 1.58 USD | CN¥11.49 1.6 USD | CN¥4.82B 670.62M USD | 228.59 | CN¥0.05 0.006 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.63 4.12 USD |
+0.17
|
CN¥4.82B 670.37M USD | CN¥2.74M 381.04K USD | CN¥29.45 4.09 USD | CN¥30.19 4.2 USD | CN¥4.82B 670.37M USD | 740.75 | CN¥0.04 0.005 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
-1.44
|
$668.79M — | $551.50K — | $0.40 — | $0.42 — | $668.79M — | 41.00 | $0.01 — | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.34 2.83 USD |
+1.29
|
CN¥4.81B 668.61M USD | CN¥5.36M 745.7K USD | CN¥19.72 2.74 USD | CN¥20.34 2.83 USD | CN¥4.81B 668.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.87 2.76 USD |
-0.3
|
CN¥4.81B 668.29M USD | CN¥4.67M 648.68K USD | CN¥19.69 2.74 USD | CN¥20.28 2.82 USD | CN¥4.81B 668.29M USD | 23.65 | CN¥0.84 0.12 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.60 0.5 USD |
+1.41
|
CN¥4.81B 668.27M USD | CN¥13.52M 1.88M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥4.81B 668.27M USD | 25.71 | CN¥0.14 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.25 1.56 USD |
+3.4
|
CN¥4.80B 667.63M USD | CN¥17.11M 2.38M USD | CN¥10.89 1.51 USD | CN¥11.65 1.62 USD | CN¥4.80B 667.63M USD | 281.25 | CN¥0.04 0.005 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.07 3.9 USD |
+0.86
|
CN¥4.80B 667.19M USD | CN¥2.59M 360.65K USD | CN¥27.75 3.86 USD | CN¥28.10 3.91 USD | CN¥4.80B 667.19M USD | 34.23 | CN¥0.82 0.11 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.76 3.16 USD |
+1.47
|
CN¥4.79B 666.68M USD | CN¥2.26M 314.73K USD | CN¥22.35 3.11 USD | CN¥23.17 3.22 USD | CN¥4.79B 666.68M USD | 28.44 | CN¥0.80 0.11 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.79B 666.17M USD | CN¥19.98M 2.78M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥4.79B 666.17M USD | 30.58 | CN¥0.12 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.62 1.2 USD |
+5.12
|
CN¥4.79B 665.88M USD | CN¥26.54M 3.69M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥4.79B 665.88M USD | 107.75 | CN¥0.08 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.85 6.65 USD |
-0.73
|
CN¥4.78B 665.32M USD | CN¥3.85M 535.26K USD | CN¥47.43 6.59 USD | CN¥50.48 7.02 USD | CN¥4.78B 665.32M USD | 73.61 | CN¥0.65 0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.83 1.51 USD |
+2.95
|
CN¥4.78B 665.2M USD | CN¥32.18M 4.47M USD | CN¥10.30 1.43 USD | CN¥10.93 1.52 USD | CN¥4.78B 665.2M USD | 0 | -CN¥0.60 -0.08 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.38 0.61 USD |
0
|
CN¥4.78B 664.97M USD | CN¥6.50M 903.56K USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥4.78B 664.97M USD | 438.00 | CN¥0.01 0.001 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.33 1.02 USD |
0
|
CN¥4.78B 664.7M USD | CN¥6.69M 930.83K USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥4.78B 664.7M USD | 0 | -CN¥0.85 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥27.90 3.88 USD |
-1.76
|
CN¥4.74B 659.48M USD | CN¥4.00M 555.59K USD | CN¥27.70 3.85 USD | CN¥28.40 3.95 USD | CN¥4.74B 659.48M USD | 18.85 | CN¥1.48 0.21 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.80 2.06 USD |
+0.2
|
CN¥4.74B 659.39M USD | CN¥17.38M 2.42M USD | CN¥14.44 2.01 USD | CN¥15.25 2.12 USD | CN¥4.74B 659.39M USD | 98.66 | CN¥0.15 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.85 1.65 USD |
0
|
CN¥4.74B 659.08M USD | CN¥5.41M 752K USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥4.74B 659.08M USD | 74.06 | CN¥0.16 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.16 4.75 USD |
+10.02
|
CN¥4.73B 657.97M USD | CN¥10.89M 1.51M USD | CN¥31.10 4.32 USD | CN¥34.16 4.75 USD | CN¥4.73B 657.97M USD | 103.51 | CN¥0.33 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.58 1.61 USD |
-0.6
|
CN¥4.73B 657.88M USD | CN¥3.50M 487.28K USD | CN¥11.51 1.6 USD | CN¥11.84 1.65 USD | CN¥4.73B 657.88M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.75 1.08 USD |
+3.2
|
CN¥4.73B 657.87M USD | CN¥25.63M 3.56M USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥4.73B 657.87M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.72 1.07 USD |
+1.05
|
CN¥4.72B 655.82M USD | CN¥5.33M 741.28K USD | CN¥7.64 1.06 USD | CN¥7.72 1.07 USD | CN¥4.72B 655.82M USD | 386.00 | CN¥0.02 0.002 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.85 2.06 USD |
-2.69
|
CN¥4.71B 654.86M USD | CN¥12.66M 1.76M USD | CN¥14.61 2.03 USD | CN¥15.59 2.17 USD | CN¥4.71B 654.86M USD | 297.00 | CN¥0.05 0.006 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.33 0.74 USD |
-0.19
|
CN¥4.71B 654.37M USD | CN¥6.31M 876.88K USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥4.71B 654.37M USD | 53.29 | CN¥0.10 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.54 1.47 USD |
+1.44
|
CN¥4.70B 654.06M USD | CN¥4.14M 574.96K USD | CN¥10.39 1.44 USD | CN¥10.56 1.47 USD | CN¥4.70B 654.06M USD | 25.70 | CN¥0.41 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.68 1.21 USD |
-0.8
|
CN¥4.70B 653.95M USD | CN¥8.92M 1.24M USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥4.70B 653.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.73 4.69 USD |
+1.96
|
CN¥4.69B 652.22M USD | CN¥1.38M 191.35K USD | CN¥33.08 4.6 USD | CN¥33.75 4.69 USD | CN¥4.69B 652.22M USD | 16.78 | CN¥2.01 0.28 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.43 3.54 USD |
-0.63
|
CN¥4.69B 651.67M USD | CN¥7.22M 1M USD | CN¥24.96 3.47 USD | CN¥25.77 3.58 USD | CN¥4.69B 651.67M USD | 82.03 | CN¥0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.92 6.8 USD |
-0.61
|
CN¥4.69B 651.44M USD | CN¥1.42M 198.04K USD | CN¥48.67 6.77 USD | CN¥50.25 6.99 USD | CN¥4.69B 651.44M USD | 37.34 | CN¥1.31 0.18 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥34.51 4.8 USD |
+5.44
|
CN¥4.68B 651.24M USD | CN¥4.59M 637.64K USD | CN¥32.38 4.5 USD | CN¥35.83 4.98 USD | CN¥4.68B 651.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥26.12 3.63 USD |
+7.71
|
CN¥4.68B 650.82M USD | CN¥7.47M 1.04M USD | CN¥24.20 3.36 USD | CN¥26.53 3.69 USD | CN¥4.68B 650.82M USD | 42.12 | CN¥0.62 0.09 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.30 1.43 USD |
+3.41
|
CN¥4.68B 650.66M USD | CN¥19.60M 2.73M USD | CN¥9.94 1.38 USD | CN¥10.32 1.43 USD | CN¥4.68B 650.66M USD | 68.66 | CN¥0.15 0.02 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥28.85 4.01 USD |
+1.33
|
CN¥4.68B 650.64M USD | CN¥3.04M 422.54K USD | CN¥28.40 3.95 USD | CN¥29.31 4.08 USD | CN¥4.68B 650.64M USD | 0 | -CN¥1.38 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.87 0.96 USD |
+2.69
|
CN¥4.67B 649.86M USD | CN¥35.77M 4.97M USD | CN¥6.67 0.93 USD | CN¥6.93 0.96 USD | CN¥4.67B 649.86M USD | 98.14 | CN¥0.07 0.009 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥42.44 5.9 USD |
+3.94
|
CN¥4.67B 649.49M USD | CN¥3.04M 423.21K USD | CN¥40.56 5.64 USD | CN¥43.56 6.06 USD | CN¥4.67B 649.49M USD | 0 | -CN¥0.23 -0.03 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.46 1.32 USD |
+1.61
|
CN¥4.67B 649.26M USD | CN¥27.00M 3.75M USD | CN¥9.27 1.29 USD | CN¥9.63 1.34 USD | CN¥4.67B 649.26M USD | 0 | -CN¥2.33 -0.3 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
-2.49
|
CN¥4.66B 647.29M USD | CN¥29.25M 4.07M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.95 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.24 2.4 USD |
+2.01
|
CN¥4.64B 645.52M USD | CN¥8.56M 1.19M USD | CN¥16.87 2.35 USD | CN¥17.40 2.42 USD | CN¥4.64B 645.52M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.39 0.61 USD |
+2.09
|
CN¥4.63B 643.38M USD | CN¥19.77M 2.75M USD | CN¥4.27 0.59 USD | CN¥4.39 0.61 USD | CN¥4.63B 643.38M USD | 219.50 | CN¥0.02 0.002 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.80 5.26 USD |
+4.71
|
CN¥4.63B 643.16M USD | CN¥6.42M 892.97K USD | CN¥35.72 4.97 USD | CN¥38.38 5.34 USD | CN¥4.63B 643.16M USD | 3780.00 | CN¥0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.69 1.07 USD |
+2.95
|
CN¥4.62B 642.06M USD | CN¥12.30M 1.71M USD | CN¥7.42 1.03 USD | CN¥7.70 1.07 USD | CN¥4.62B 642.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.83 0.95 USD |
+0.74
|
CN¥4.61B 641.64M USD | CN¥7.88M 1.1M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥4.61B 641.64M USD | 22.03 | CN¥0.31 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.03 0.98 USD |
+1.01
|
CN¥4.61B 640.89M USD | CN¥9.23M 1.28M USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥4.61B 640.89M USD | 27.03 | CN¥0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥4.60B 639.5M USD | CN¥32.56M 4.53M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥4.60B 639.5M USD | 285.00 | CN¥0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥4.60B 639.4M USD | CN¥2.40M 334.4K USD | CN¥13.44 1.87 USD | CN¥13.60 1.89 USD | CN¥4.60B 639.4M USD | 24.16 | CN¥0.56 0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.05 0.42 USD |
+3.04
|
CN¥4.57B 635.99M USD | CN¥98.43M 13.69M USD | CN¥2.92 0.41 USD | CN¥3.07 0.43 USD | CN¥4.57B 635.99M USD | 0 | -CN¥1.02 -0.1 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥4.57B 635.72M USD | CN¥4.61M 641.66K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.36 4.36 USD |
-0.85
|
CN¥4.57B 635.62M USD | CN¥2.51M 349.35K USD | CN¥31.00 4.31 USD | CN¥31.88 4.43 USD | CN¥4.57B 635.62M USD | 38.24 | CN¥0.82 0.11 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.41 1.31 USD |
-3.19
|
CN¥4.56B 634.48M USD | CN¥19.16M 2.66M USD | CN¥9.07 1.26 USD | CN¥9.79 1.36 USD | CN¥4.56B 634.48M USD | 117.62 | CN¥0.08 0.01 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥21.98 3.06 USD |
+2.19
|
CN¥4.56B 634.29M USD | CN¥14.21M 1.98M USD | CN¥21.32 2.96 USD | CN¥22.34 3.11 USD | CN¥4.56B 634.29M USD | 274.75 | CN¥0.08 0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.11 3.35 USD |
+0.42
|
CN¥4.55B 632.52M USD | CN¥1.27M 175.91K USD | CN¥23.91 3.32 USD | CN¥24.24 3.37 USD | CN¥4.55B 632.52M USD | 33.02 | CN¥0.73 0.1 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.46 2.15 USD |
-0.51
|
CN¥4.54B 631.71M USD | CN¥3.76M 522.68K USD | CN¥15.37 2.14 USD | CN¥15.68 2.18 USD | CN¥4.54B 631.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.46 3.4 USD |
+0.37
|
CN¥4.54B 631.4M USD | CN¥5.43M 754.95K USD | CN¥23.83 3.31 USD | CN¥24.66 3.43 USD | CN¥4.54B 631.4M USD | 21.08 | CN¥1.16 0.16 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.70 10.11 USD |
+2.18
|
CN¥4.54B 631M USD | CN¥869.81K 120.94K USD | CN¥70.95 9.87 USD | CN¥72.88 10.13 USD | CN¥4.54B 631M USD | 269.25 | CN¥0.27 0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.08 0.57 USD |
-0.73
|
CN¥4.53B 629.73M USD | CN¥15.23M 2.12M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥4.53B 629.73M USD | 0 | -CN¥0.61 -0.08 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.86 1.79 USD |
-1.15
|
CN¥4.52B 628.79M USD | CN¥3.93M 546.8K USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥4.52B 628.79M USD | 71.44 | CN¥0.18 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.84 1.23 USD |
+0.23
|
CN¥4.52B 628.61M USD | CN¥3.24M 449.83K USD | CN¥8.81 1.22 USD | CN¥8.92 1.24 USD | CN¥4.52B 628.61M USD | 27.62 | CN¥0.32 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.09 0.57 USD |
+0.49
|
CN¥4.52B 627.92M USD | CN¥14.28M 1.99M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥4.52B 627.92M USD | 12.78 | CN¥0.32 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.49 1.88 USD |
+3.06
|
CN¥4.51B 627.28M USD | CN¥12.93M 1.8M USD | CN¥12.99 1.81 USD | CN¥13.55 1.88 USD | CN¥4.51B 627.28M USD | 0 | -CN¥0.47 -0.06 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.90 1.1 USD |
+4.36
|
CN¥4.50B 626.2M USD | CN¥58.81M 8.18M USD | CN¥7.50 1.04 USD | CN¥8.13 1.13 USD | CN¥4.50B 626.2M USD | 20.78 | CN¥0.38 0.05 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.62 1.89 USD |
+0.59
|
CN¥4.50B 625.33M USD | CN¥8.53M 1.19M USD | CN¥13.47 1.87 USD | CN¥13.78 1.92 USD | CN¥4.50B 625.33M USD | 64.85 | CN¥0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||