$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 중국 거래소: Shanghai 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (12)
Shanghai (12)
모든 업종
알루미늄 (12)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $7.15 0.99 USD
+2.58
$114.63B 15.94B USD $145.18M 20.19M USD $7.02 0.98 USD $7.18 1 USD $114.63B 15.94B USD 8.93 $0.8 0.11 USD
NANSHAN ALUMINIUM  600219.SS $3.88 0.54 USD
+2.37
$45.06B 6.27B USD $111.27M 15.47M USD $3.8 0.53 USD $3.89 0.54 USD $45.06B 6.27B USD 7.91 $0.49 0.07 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.49 0.62 USD
+10.05
$18B 2.5B USD $162.63M 22.61M USD $4.18 0.58 USD $4.49 0.62 USD $18B 2.5B USD 19.52 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.99 0.55 USD
+4.45
$16.39B 2.28B USD $87.54M 12.17M USD $3.89 0.54 USD $4.13 0.57 USD $16.39B 2.28B USD 18.13 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.29 2.27 USD
+3.17
$16.27B 2.26B USD $7.79M 1.08M USD $15.89 2.21 USD $16.45 2.29 USD $16.27B 2.26B USD 13.13 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.63 1.76 USD
+2.1
$15.71B 2.18B USD $15.62M 2.17M USD $12.41 1.73 USD $12.68 1.76 USD $15.71B 2.18B USD 8.77 $1.44 0.2 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.85 0.95 USD
+1.93
$9.62B 1.34B USD $9.99M 1.39M USD $6.72 0.93 USD $6.86 0.95 USD $9.62B 1.34B USD 9.01 $0.76 0.11 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.15 1.27 USD
+1.1
$8.52B 1.18B USD $7.47M 1.04M USD $9.14 1.27 USD $9.29 1.29 USD $8.52B 1.18B USD 22.31 $0.41 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.53 0.35 USD
+2.43
$5.57B 774.34M USD $34.9M 4.85M USD $2.47 0.34 USD $2.54 0.35 USD $5.57B 774.34M USD 253.00 $0.01 0.001 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $18.34 2.55 USD
+3.73
$3.87B 538.3M USD $7.96M 1.11M USD $17.54 2.44 USD $18.41 2.56 USD $3.87B 538.3M USD 0 -$1.45 -0.2 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.68 1.35 USD
+1.36
$2.02B 281.14M USD $2.89M 401.88K USD $9.58 1.33 USD $9.78 1.36 USD $2.02B 281.14M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.22 1.56 USD
+0.45
$1.5B 208.65M USD $3.18M 442.69K USD $11.13 1.55 USD $11.47 1.59 USD $1.5B 208.65M USD 280.50 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.