Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$102.45B
총 거래량
BTC 61.19%     ETH 7.05%
지배력

국가: 중국 거래소: Shanghai 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (12)
Shanghai (12)
모든 업종
알루미늄 (12)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.65 0.92 USD
+2.62
$103.86B 14.44B USD $132.06M 18.36M USD $6.52 0.91 USD $6.67 0.93 USD $103.86B 14.44B USD 9.23 $0.72 0.1 USD
NANSHAN ALUMINIUM  600219.SS $3.5 0.49 USD
+1.16
$40.65B 5.65B USD $65.16M 9.06M USD $3.46 0.48 USD $3.52 0.49 USD $40.65B 5.65B USD 8.53 $0.41 0.06 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.82 2.34 USD
+1.88
$16.8B 2.34B USD $2.3M 319.33K USD $16.4 2.28 USD $16.89 2.35 USD $16.8B 2.34B USD 13.56 $1.24 0.17 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.95 0.55 USD
+5.35
$15.84B 2.2B USD $41.53M 5.77M USD $3.75 0.52 USD $3.97 0.55 USD $15.84B 2.2B USD 17.17 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.79 0.53 USD
0
$15.57B 2.16B USD $10.25M 1.42M USD $3.75 0.52 USD $3.81 0.53 USD $15.57B 2.16B USD 15.79 $0.24 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.34 1.72 USD
+1.98
$15.35B 2.13B USD $9.67M 1.34M USD $12.13 1.69 USD $12.39 1.72 USD $15.35B 2.13B USD 8.56 $1.44 0.2 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.81 0.95 USD
+0.59
$9.37B 1.3B USD $6.13M 852.28K USD $6.77 0.94 USD $6.84 0.95 USD $9.37B 1.3B USD 8.96 $0.76 0.11 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.14 1.13 USD
+0.74
$7.58B 1.05B USD $3.56M 495.32K USD $8.08 1.12 USD $8.15 1.13 USD $7.58B 1.05B USD 27.13 $0.3 0.04 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.46 0.34 USD
0
$5.42B 752.92M USD $16.39M 2.28M USD $2.45 0.34 USD $2.5 0.35 USD $5.42B 752.92M USD 61.50 $0.04 0.005 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $12.84 1.79 USD
+1.99
$2.71B 376.87M USD $2.09M 291.13K USD $12.65 1.76 USD $12.9 1.79 USD $2.71B 376.87M USD 0 -$1.28 -0.1 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $8.65 1.2 USD
+0.7
$1.81B 251.23M USD $708.7K 98.54K USD $8.56 1.19 USD $8.71 1.21 USD $1.81B 251.23M USD 0 -$0.16 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $9.14 1.27 USD
+0.55
$1.22B 169.97M USD $398K 55.34K USD $9.03 1.26 USD $9.18 1.28 USD $1.22B 169.97M USD 114.25 $0.08 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.