국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.63 4.22 USD |
-0.03
|
CN¥424.31B 62.61B USD | CN¥271.29M 40.03M USD | CN¥28.40 4.19 USD | CN¥29.30 4.32 USD | CN¥424.31B 62.61B USD | 13.01 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.12 2.67 USD |
-0.17
|
CN¥319.44B 47.13B USD | CN¥126.83M 18.71M USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥319.44B 47.13B USD | 19.27 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.71 4.24 USD |
+4.82
|
CN¥222.69B 32.86B USD | CN¥118.12M 17.43M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥222.69B 32.86B USD | 21.58 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.48 3.17 USD |
+0.89
|
CN¥193.90B 28.61B USD | CN¥165.20M 24.37M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥193.90B 28.61B USD | 11.54 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.22 2.98 USD |
+2.9
|
CN¥175.84B 25.95B USD | CN¥145.57M 21.48M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥175.84B 25.95B USD | 13.84 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.60 5.25 USD |
+0.45
|
CN¥171.85B 25.36B USD | CN¥37.85M 5.58M USD | CN¥35.24 5.2 USD | CN¥36.10 5.33 USD | CN¥171.85B 25.36B USD | 18.93 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.79 1.44 USD |
+0.31
|
CN¥83.18B 12.27B USD | CN¥89.19M 13.16M USD | CN¥9.70 1.43 USD | CN¥9.93 1.47 USD | CN¥83.18B 12.27B USD | 14.39 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.18 2.24 USD |
+0.86
|
CN¥69.99B 10.33B USD | CN¥51.30M 7.57M USD | CN¥15.00 2.21 USD | CN¥15.47 2.28 USD | CN¥69.99B 10.33B USD | 18.97 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥58.12B 8.58B USD | CN¥111.52M 16.45M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.12B 8.58B USD | 13.84 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥54.06B 7.98B USD | CN¥172.39M 25.44M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥54.06B 7.98B USD | 17.88 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.44 1.39 USD |
-0.84
|
CN¥53.62B 7.91B USD | CN¥49.93M 7.37M USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥53.62B 7.91B USD | 26.22 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.47 1.54 USD |
+9.98
|
CN¥52.60B 7.76B USD | CN¥334.22M 49.31M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.60B 7.76B USD | 25.53 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.74 1.44 USD |
+0.72
|
CN¥44.55B 6.57B USD | CN¥54.62M 8.06M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥44.55B 6.57B USD | 16.79 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.45 1.98 USD |
-0.07
|
CN¥43.48B 6.41B USD | CN¥24.88M 3.67M USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥43.48B 6.41B USD | 21.34 | CN¥0.63 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥43.47B 6.41B USD | CN¥51.98M 7.67M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.47B 6.41B USD | 30.49 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.73 0.99 USD |
+0.75
|
CN¥43.03B 6.35B USD | CN¥58.06M 8.57M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥43.03B 6.35B USD | 13.19 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.18 1.21 USD |
+1.49
|
CN¥40.64B 6B USD | CN¥62.02M 9.15M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.64B 6B USD | 12.20 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.65 0.54 USD |
+7.99
|
CN¥36.77B 5.43B USD | CN¥499.72M 73.73M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥36.77B 5.43B USD | 182.50 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.22 1.95 USD |
-1.93
|
CN¥36.73B 5.42B USD | CN¥101.03M 14.91M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥36.73B 5.42B USD | 32.24 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥33.58B 4.96B USD | CN¥25.55M 3.77M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥33.58B 4.96B USD | 29.66 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥30.40B 4.49B USD | CN¥35.20M 5.19M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.40B 4.49B USD | 24.67 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥28.31B 4.18B USD | CN¥88.86M 13.11M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥28.31B 4.18B USD | 25.05 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.83 1.16 USD |
-0.38
|
CN¥25.41B 3.75B USD | CN¥142.67M 21.05M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.41B 3.75B USD | 28.99 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.56 0.53 USD |
+4.09
|
CN¥24.27B 3.58B USD | CN¥304.79M 44.97M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥24.27B 3.58B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥23.90B 3.53B USD | CN¥36.40M 5.37M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥23.90B 3.53B USD | 55.73 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.51 1.99 USD |
+2.27
|
CN¥19.66B 2.9B USD | CN¥7.13M 1.05M USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥19.66B 2.9B USD | 24.12 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.20 0.62 USD |
+1.69
|
CN¥19.50B 2.88B USD | CN¥74.79M 11.04M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.50B 2.88B USD | 38.18 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.19 3.13 USD |
-3.15
|
CN¥16.24B 2.4B USD | CN¥13.46M 1.99M USD | CN¥21.16 3.12 USD | CN¥21.91 3.23 USD | CN¥16.24B 2.4B USD | 22.30 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.74 0.85 USD |
+2.14
|
CN¥12.71B 1.87B USD | CN¥35.32M 5.21M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.71B 1.87B USD | 52.18 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}