국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (13)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC Securities Company Limited 600030.SS | CN¥27.21 3.78 USD |
+0.04
|
CN¥403.27B 56.07B USD | CN¥23.35M 3.25M USD | CN¥27.16 3.78 USD | CN¥27.30 3.8 USD | CN¥403.27B 56.07B USD | 14.86 | CN¥1.83 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.18 2.67 USD |
-0.05
|
CN¥338.12B 47.01B USD | CN¥14.74M 2.05M USD | CN¥19.15 2.66 USD | CN¥19.34 2.69 USD | CN¥338.12B 47.01B USD | 10.53 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.39 3.53 USD |
-0.43
|
CN¥196.94B 27.38B USD | CN¥5.77M 802.17K USD | CN¥25.31 3.52 USD | CN¥25.60 3.56 USD | CN¥196.94B 27.38B USD | 21.88 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.20 2.95 USD |
-0.05
|
CN¥191.37B 26.61B USD | CN¥19.73M 2.74M USD | CN¥21.09 2.93 USD | CN¥21.39 2.97 USD | CN¥191.37B 26.61B USD | 12.92 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.24 2.26 USD |
-0.18
|
CN¥141.23B 19.64B USD | CN¥5.76M 801.32K USD | CN¥16.23 2.26 USD | CN¥16.29 2.27 USD | CN¥141.23B 19.64B USD | 12.21 | CN¥1.33 0.18 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.24 1.42 USD |
0
|
CN¥87.01B 12.1B USD | CN¥17.60M 2.45M USD | CN¥10.22 1.42 USD | CN¥10.34 1.44 USD | CN¥87.01B 12.1B USD | 17.35 | CN¥0.59 0.08 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.19 2.39 USD |
0
|
CN¥79.26B 11.02B USD | CN¥3.40M 473.32K USD | CN¥17.14 2.38 USD | CN¥17.20 2.39 USD | CN¥79.26B 11.02B USD | 23.54 | CN¥0.73 0.1 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.64 1.06 USD |
-0.13
|
CN¥62.89B 8.74B USD | CN¥14.21M 1.98M USD | CN¥7.61 1.06 USD | CN¥7.66 1.07 USD | CN¥62.89B 8.74B USD | 15.59 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.45 1.45 USD |
+0.29
|
CN¥59.36B 8.25B USD | CN¥6.97M 969.61K USD | CN¥10.40 1.45 USD | CN¥10.48 1.46 USD | CN¥59.36B 8.25B USD | 33.70 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.84 0.95 USD |
+0.29
|
CN¥59.07B 8.21B USD | CN¥38.25M 5.32M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥59.07B 8.21B USD | 18.00 | CN¥0.38 0.05 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.80 0.95 USD |
+1.95
|
CN¥53.84B 7.49B USD | CN¥38.82M 5.4M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥53.84B 7.49B USD | 30.90 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.81 1.5 USD |
-0.09
|
CN¥49.44B 6.87B USD | CN¥5.46M 759.02K USD | CN¥10.80 1.5 USD | CN¥10.86 1.51 USD | CN¥49.44B 6.87B USD | 18.96 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.34 1.02 USD |
-0.41
|
CN¥46.93B 6.53B USD | CN¥8.16M 1.13M USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥46.93B 6.53B USD | 14.67 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.85 1.23 USD |
-0.34
|
CN¥43.97B 6.11B USD | CN¥13.85M 1.93M USD | CN¥8.82 1.23 USD | CN¥8.90 1.24 USD | CN¥43.97B 6.11B USD | 12.64 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥42.51B 5.91B USD | CN¥60.64M 8.43M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥42.51B 5.91B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.37 1.16 USD |
0
|
CN¥39.48B 5.49B USD | CN¥2.54M 352.96K USD | CN¥8.35 1.16 USD | CN¥8.40 1.17 USD | CN¥39.48B 5.49B USD | 41.85 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.70 1.77 USD |
+0.24
|
CN¥35.28B 4.91B USD | CN¥5.25M 729.38K USD | CN¥12.63 1.76 USD | CN¥12.72 1.77 USD | CN¥35.28B 4.91B USD | 31.75 | CN¥0.40 0.06 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.32 0.88 USD |
-0.16
|
CN¥29.57B 4.11B USD | CN¥11.15M 1.55M USD | CN¥6.31 0.88 USD | CN¥6.37 0.89 USD | CN¥29.57B 4.11B USD | 14.04 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥29.38B 4.09B USD | CN¥5.50M 764.27K USD | CN¥7.96 1.11 USD | CN¥8.01 1.11 USD | CN¥29.38B 4.09B USD | 24.15 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.39 0.61 USD |
-0.45
|
CN¥29.17B 4.06B USD | CN¥7.62M 1.06M USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥29.17B 4.06B USD | 29.26 | CN¥0.15 0.02 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.07 0.57 USD |
0
|
CN¥27.74B 3.86B USD | CN¥25.43M 3.54M USD | CN¥4.05 0.56 USD | CN¥4.08 0.57 USD | CN¥27.74B 3.86B USD | 81.40 | CN¥0.05 0.006 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.73 0.94 USD |
-0.3
|
CN¥21.84B 3.04B USD | CN¥5.21M 724.37K USD | CN¥6.71 0.93 USD | CN¥6.76 0.94 USD | CN¥21.84B 3.04B USD | 22.43 | CN¥0.30 0.04 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.26 0.87 USD |
+0.32
|
CN¥21.38B 2.97B USD | CN¥21.36M 2.97M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥21.38B 2.97B USD | 15.65 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.48 2.01 USD |
+0.63
|
CN¥21.08B 2.93B USD | CN¥2.16M 299.86K USD | CN¥14.38 2 USD | CN¥14.60 2.03 USD | CN¥21.08B 2.93B USD | 32.90 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.25 0.59 USD |
-0.47
|
CN¥19.73B 2.74B USD | CN¥8.62M 1.2M USD | CN¥4.24 0.59 USD | CN¥4.28 0.6 USD | CN¥19.73B 2.74B USD | 42.50 | CN¥0.10 0.01 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
-0.15
|
CN¥15.07B 2.1B USD | CN¥6.96M 967.12K USD | CN¥6.79 0.94 USD | CN¥6.84 0.95 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.87 2.62 USD |
-1.05
|
CN¥11.51B 1.6B USD | CN¥1.67M 231.51K USD | CN¥18.82 2.62 USD | CN¥19.15 2.66 USD | CN¥11.51B 1.6B USD | 25.50 | CN¥0.74 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}