국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (13)
자본 시장 (31)
- {{item.name}}
- 모든 산업
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $29.1 4.05 USD |
+0.07
|
$426.6B 59.32B USD | $47.63M 6.62M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.6B 59.32B USD | 15.98 | $1.82 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.55 2.72 USD |
-0.76
|
$323.54B 44.99B USD | $42.23M 5.87M USD | $19.48 2.71 USD | $19.71 2.74 USD | $323.54B 44.99B USD | 10.68 | $1.83 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.23 2.95 USD |
-0.93
|
$184.83B 25.7B USD | $25.99M 3.61M USD | $21.16 2.94 USD | $21.35 2.97 USD | $184.83B 25.7B USD | 13.02 | $1.63 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.76 3.58 USD |
-0.16
|
$167.33B 23.27B USD | $3.87M 537.71K USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.33B 23.27B USD | 22.40 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.26 2.4 USD |
-0.35
|
$146.47B 20.37B USD | $16.7M 2.32M USD | $17.17 2.39 USD | $17.3 2.41 USD | $146.47B 20.37B USD | 13.07 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $36.28 5.04 USD |
-0.19
|
$141.31B 19.65B USD | $8.76M 1.22M USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.31B 19.65B USD | 25.02 | $1.45 0.2 USD | |
| Orient Securities Company Limited 600958.SS | $10.72 1.49 USD |
-0.46
|
$86.81B 12.07B USD | $20.99M 2.92M USD | $10.68 1.48 USD | $10.78 1.5 USD | $86.81B 12.07B USD | 18.48 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $18.47 2.57 USD |
-0.27
|
$78.46B 10.91B USD | $8.07M 1.12M USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.46B 10.91B USD | 25.65 | $0.72 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.09 1.12 USD |
-1.58
|
$66.6B 9.26B USD | $59.71M 8.3M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.6B 9.26B USD | 16.51 | $0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.87 0.96 USD |
-0.43
|
$59.33B 8.25B USD | $52.93M 7.36M USD | $6.78 0.94 USD | $6.88 0.96 USD | $59.33B 8.25B USD | 18.07 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.73 1.49 USD |
-0.46
|
$58.55B 8.14B USD | $12.7M 1.77M USD | $10.7 1.49 USD | $10.78 1.5 USD | $58.55B 8.14B USD | 34.61 | $0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.5 1.6 USD |
-0.17
|
$52.6B 7.31B USD | $10.7M 1.49M USD | $11.41 1.59 USD | $11.53 1.6 USD | $52.6B 7.31B USD | 20.17 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.18 0.72 USD |
-0.19
|
$52.18B 7.26B USD | $56.73M 7.89M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.18B 7.26B USD | 64.75 | $0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $7.79 1.08 USD |
0
|
$49.81B 6.93B USD | $12.55M 1.74M USD | $7.74 1.08 USD | $7.8 1.08 USD | $49.81B 6.93B USD | 15.58 | $0.5 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.89 0.96 USD |
0
|
$47.69B 6.63B USD | $7.54M 1.05M USD | $6.86 0.95 USD | $6.9 0.96 USD | $47.69B 6.63B USD | 31.31 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
-0.32
|
$46.66B 6.49B USD | $15.49M 2.15M USD | $9.33 1.3 USD | $9.43 1.31 USD | $46.66B 6.49B USD | 13.60 | $0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.77 1.22 USD |
-0.23
|
$41.37B 5.75B USD | $6.44M 895.57K USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.37B 5.75B USD | 43.85 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.48 1.74 USD |
-0.95
|
$40.34B 5.61B USD | $15.88M 2.21M USD | $12.44 1.73 USD | $12.58 1.75 USD | $40.34B 5.61B USD | 18.62 | $0.67 0.09 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.75 1.91 USD |
-0.51
|
$38.2B 5.31B USD | $12.51M 1.74M USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.2B 5.31B USD | 34.37 | $0.4 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.73 0.66 USD |
0
|
$31.43B 4.37B USD | $9.84M 1.37M USD | $4.69 0.65 USD | $4.74 0.66 USD | $31.43B 4.37B USD | 31.53 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.52 1.18 USD |
-0.58
|
$31.41B 4.37B USD | $17.79M 2.47M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.41B 4.37B USD | 25.05 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.52 0.91 USD |
-0.31
|
$30.5B 4.24B USD | $40.94M 5.69M USD | $6.48 0.9 USD | $6.56 0.91 USD | $30.5B 4.24B USD | 14.48 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.46 0.62 USD |
+0.23
|
$30.4B 4.23B USD | $45.52M 6.33M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.4B 4.23B USD | 89.20 | $0.05 0.006 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $7.09 0.99 USD |
-1.94
|
$24.22B 3.37B USD | $90.06M 12.52M USD | $7.03 0.98 USD | $7.22 1 USD | $24.22B 3.37B USD | 18.17 | $0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.27 1.01 USD |
+0.28
|
$23.59B 3.28B USD | $7.37M 1.02M USD | $7.21 1 USD | $7.27 1.01 USD | $23.59B 3.28B USD | 24.23 | $0.3 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.42 2.14 USD |
-0.84
|
$22.44B 3.12B USD | $2.64M 366.88K USD | $15.38 2.14 USD | $15.55 2.16 USD | $22.44B 3.12B USD | 35.04 | $0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.53 0.63 USD |
-0.44
|
$18.36B 2.55B USD | $14.72M 2.05M USD | $4.5 0.63 USD | $4.55 0.63 USD | $18.36B 2.55B USD | 45.30 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.35 1.02 USD |
0
|
$16.27B 2.26B USD | $7.64M 1.06M USD | $7.29 1.01 USD | $7.37 1.02 USD | $16.27B 2.26B USD | 105.00 | $0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.85 2.76 USD |
-0.25
|
$12.11B 1.68B USD | $1.89M 263.35K USD | $19.7 2.74 USD | $20.01 2.78 USD | $12.11B 1.68B USD | 27.56 | $0.72 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}