$2.28T
시가 총액
$69.66B
총 거래량
BTC 56.25%     ETH 9.14%
지배력

국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥28.63 4.22 USD
-0.03
CN¥424.31B 62.61B USD CN¥271.29M 40.03M USD CN¥28.40 4.19 USD CN¥29.30 4.32 USD CN¥424.31B 62.61B USD 13.01 CN¥2.20 0.32 USD
cn Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥18.12 2.67 USD
-0.17
CN¥319.44B 47.13B USD CN¥126.83M 18.71M USD CN¥18.01 2.66 USD CN¥18.48 2.73 USD CN¥319.44B 47.13B USD 19.27 CN¥0.94 0.14 USD
cn CSC Financial Co., Ltd. 601066.SS CN CN¥28.71 4.24 USD
+4.82
CN¥222.69B 32.86B USD CN¥118.12M 17.43M USD CN¥28.40 4.19 USD CN¥29.91 4.41 USD CN¥222.69B 32.86B USD 21.58 CN¥1.33 0.2 USD
cn Huatai Securities Co., Ltd. 601688.SS CN CN¥21.48 3.17 USD
+0.89
CN¥193.90B 28.61B USD CN¥165.20M 24.37M USD CN¥21.05 3.11 USD CN¥22.01 3.25 USD CN¥193.90B 28.61B USD 11.54 CN¥1.86 0.27 USD
cn China Merchants Securities Co., Ltd. 600999.SS CN CN¥20.22 2.98 USD
+2.9
CN¥175.84B 25.95B USD CN¥145.57M 21.48M USD CN¥19.84 2.93 USD CN¥20.58 3.04 USD CN¥175.84B 25.95B USD 13.84 CN¥1.46 0.22 USD
cn China International Capital Corporation Limited 601995.SS CN CN¥35.60 5.25 USD
+0.45
CN¥171.85B 25.36B USD CN¥37.85M 5.58M USD CN¥35.24 5.2 USD CN¥36.10 5.33 USD CN¥171.85B 25.36B USD 18.93 CN¥1.88 0.28 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.79 1.44 USD
+0.31
CN¥83.18B 12.27B USD CN¥89.19M 13.16M USD CN¥9.70 1.43 USD CN¥9.93 1.47 USD CN¥83.18B 12.27B USD 14.39 CN¥0.68 0.1 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.18 2.24 USD
+0.86
CN¥69.99B 10.33B USD CN¥51.30M 7.57M USD CN¥15.00 2.21 USD CN¥15.47 2.28 USD CN¥69.99B 10.33B USD 18.97 CN¥0.80 0.12 USD
cn Founder Securities Co., Ltd. 601901.SS CN CN¥7.06 1.04 USD
+0.71
CN¥58.12B 8.58B USD CN¥111.52M 16.45M USD CN¥6.96 1.03 USD CN¥7.21 1.06 USD CN¥58.12B 8.58B USD 13.84 CN¥0.51 0.08 USD
cn Industrial Securities Co.,Ltd. 601377.SS CN CN¥6.26 0.92 USD
+0.32
CN¥54.06B 7.98B USD CN¥172.39M 25.44M USD CN¥6.20 0.91 USD CN¥6.38 0.94 USD CN¥54.06B 7.98B USD 17.88 CN¥0.35 0.05 USD
cn Guolian Minsheng Securities Co., Ltd. 601456.SS CN CN¥9.44 1.39 USD
-0.84
CN¥53.62B 7.91B USD CN¥49.93M 7.37M USD CN¥9.41 1.39 USD CN¥9.61 1.42 USD CN¥53.62B 7.91B USD 26.22 CN¥0.36 0.05 USD
cn Huaan Securities Co., Ltd. 600909.SS CN CN¥10.47 1.54 USD
+9.98
CN¥52.60B 7.76B USD CN¥334.22M 49.31M USD CN¥9.43 1.39 USD CN¥10.47 1.54 USD CN¥52.60B 7.76B USD 25.53 CN¥0.41 0.06 USD
cn Zheshang Securities Co., Ltd. 601878.SS CN CN¥9.74 1.44 USD
+0.72
CN¥44.55B 6.57B USD CN¥54.62M 8.06M USD CN¥9.60 1.42 USD CN¥9.88 1.46 USD CN¥44.55B 6.57B USD 16.79 CN¥0.58 0.09 USD
cn Dongxing Securities Corporation Limited 601198.SS CN CN¥13.45 1.98 USD
-0.07
CN¥43.48B 6.41B USD CN¥24.88M 3.67M USD CN¥13.34 1.97 USD CN¥13.65 2.01 USD CN¥43.48B 6.41B USD 21.34 CN¥0.63 0.09 USD
cn Zhongtai Securities Co., Ltd. 600918.SS CN CN¥5.49 0.81 USD
+1.48
CN¥43.47B 6.41B USD CN¥51.98M 7.67M USD CN¥5.38 0.79 USD CN¥5.61 0.83 USD CN¥43.47B 6.41B USD 30.49 CN¥0.18 0.03 USD
SDIC Capital Co.,Ltd SDIC Capital Co.,Ltd 600061.SS CN CN¥6.73 0.99 USD
+0.75
CN¥43.03B 6.35B USD CN¥58.06M 8.57M USD CN¥6.64 0.98 USD CN¥6.82 1.01 USD CN¥43.03B 6.35B USD 13.19 CN¥0.51 0.08 USD
cn Soochow Securities Co., Ltd. 601555.SS CN CN¥8.18 1.21 USD
+1.49
CN¥40.64B 6B USD CN¥62.02M 9.15M USD CN¥8.01 1.18 USD CN¥8.29 1.22 USD CN¥40.64B 6B USD 12.20 CN¥0.67 0.1 USD
cn Tianfeng Securities Co., Ltd. 601162.SS CN CN¥3.65 0.54 USD
+7.99
CN¥36.77B 5.43B USD CN¥499.72M 73.73M USD CN¥3.35 0.49 USD CN¥3.72 0.55 USD CN¥36.77B 5.43B USD 182.50 CN¥0.02 0.002 USD
cn BOC International (China) Co., Ltd. 601696.SS CN CN¥13.22 1.95 USD
-1.93
CN¥36.73B 5.42B USD CN¥101.03M 14.91M USD CN¥13.07 1.93 USD CN¥13.47 1.99 USD CN¥36.73B 5.42B USD 32.24 CN¥0.41 0.06 USD
Hongta Securities Co., Ltd. Hongta Securities Co., Ltd. 601236.SS CN CN¥7.12 1.05 USD
+0.71
CN¥33.58B 4.96B USD CN¥25.55M 3.77M USD CN¥7.03 1.04 USD CN¥7.22 1.07 USD CN¥33.58B 4.96B USD 29.66 CN¥0.24 0.04 USD
cn Nanjing Securities Co., Ltd. 601990.SS CN CN¥6.91 1.02 USD
+1.02
CN¥30.40B 4.49B USD CN¥35.20M 5.19M USD CN¥6.79 1 USD CN¥7.01 1.03 USD CN¥30.40B 4.49B USD 24.67 CN¥0.28 0.04 USD
cn Southwest Securities Co., Ltd. 600369.SS CN CN¥4.26 0.63 USD
+2.65
CN¥28.31B 4.18B USD CN¥88.86M 13.11M USD CN¥4.16 0.61 USD CN¥4.33 0.64 USD CN¥28.31B 4.18B USD 25.05 CN¥0.17 0.03 USD
cn Caida Securities Co., Ltd. 600906.SS CN CN¥7.83 1.16 USD
-0.38
CN¥25.41B 3.75B USD CN¥142.67M 21.05M USD CN¥7.61 1.12 USD CN¥8.03 1.18 USD CN¥25.41B 3.75B USD 28.99 CN¥0.27 0.04 USD
cn The Pacific Securities Co., Ltd 601099.SS CN CN¥3.56 0.53 USD
+4.09
CN¥24.27B 3.58B USD CN¥304.79M 44.97M USD CN¥3.37 0.5 USD CN¥3.68 0.54 USD CN¥24.27B 3.58B USD 178.00 CN¥0.02 0.002 USD
cn Xiangcai Co.,Ltd 600095.SS CN CN¥8.36 1.23 USD
+1.09
CN¥23.90B 3.53B USD CN¥36.40M 5.37M USD CN¥8.13 1.2 USD CN¥8.52 1.26 USD CN¥23.90B 3.53B USD 55.73 CN¥0.15 0.02 USD
cn Yongan Futures Co.,Ltd. 600927.SS CN CN¥13.51 1.99 USD
+2.27
CN¥19.66B 2.9B USD CN¥7.13M 1.05M USD CN¥13.20 1.95 USD CN¥13.68 2.02 USD CN¥19.66B 2.9B USD 24.12 CN¥0.56 0.08 USD
cn Central China Securities Co., Ltd. 601375.SS CN CN¥4.20 0.62 USD
+1.69
CN¥19.50B 2.88B USD CN¥74.79M 11.04M USD CN¥4.09 0.6 USD CN¥4.28 0.63 USD CN¥19.50B 2.88B USD 38.18 CN¥0.11 0.02 USD
cn Nanhua Futures Co., Ltd. 603093.SS CN CN¥21.19 3.13 USD
-3.15
CN¥16.24B 2.4B USD CN¥13.46M 1.99M USD CN¥21.16 3.12 USD CN¥21.91 3.23 USD CN¥16.24B 2.4B USD 22.30 CN¥0.95 0.14 USD
cn Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS CN CN¥5.74 0.85 USD
+2.14
CN¥12.71B 1.87B USD CN¥35.32M 5.21M USD CN¥5.57 0.82 USD CN¥5.84 0.86 USD CN¥12.71B 1.87B USD 52.18 CN¥0.11 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency