국가: 중국 거래소: Shanghai 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (14)
자본 시장 (29)
- {{item.name}}
- 모든 산업
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.72 4.24 USD |
+0.28
|
CN¥425.65B 62.8B USD | CN¥197.87M 29.2M USD | CN¥28.40 4.19 USD | CN¥29.30 4.32 USD | CN¥425.65B 62.8B USD | 13.05 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.10 2.67 USD |
-0.28
|
CN¥319.08B 47.08B USD | CN¥75.82M 11.19M USD | CN¥18.08 2.67 USD | CN¥18.48 2.73 USD | CN¥319.08B 47.08B USD | 19.25 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.28 4.32 USD |
+6.89
|
CN¥227.12B 33.51B USD | CN¥92.38M 13.63M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥227.12B 33.51B USD | 22.01 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.44 3.16 USD |
+0.7
|
CN¥193.54B 28.56B USD | CN¥121.14M 17.87M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥193.54B 28.56B USD | 11.52 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.42 3.01 USD |
+3.92
|
CN¥177.58B 26.2B USD | CN¥100.41M 14.82M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥177.58B 26.2B USD | 13.98 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.60 5.25 USD |
+0.45
|
CN¥171.85B 25.36B USD | CN¥27.61M 4.07M USD | CN¥35.24 5.2 USD | CN¥36.10 5.33 USD | CN¥171.85B 25.36B USD | 18.93 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.84 1.45 USD |
+0.82
|
CN¥83.61B 12.34B USD | CN¥62.36M 9.2M USD | CN¥9.70 1.43 USD | CN¥9.93 1.47 USD | CN¥83.61B 12.34B USD | 14.47 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.26 2.25 USD |
+1.4
|
CN¥70.36B 10.38B USD | CN¥37.95M 5.6M USD | CN¥15.00 2.21 USD | CN¥15.47 2.28 USD | CN¥70.36B 10.38B USD | 19.07 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.12 1.05 USD |
+1.57
|
CN¥58.61B 8.65B USD | CN¥79.40M 11.71M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.61B 8.65B USD | 13.96 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥54.58B 8.05B USD | CN¥117.03M 17.27M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥54.58B 8.05B USD | 18.05 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥53.91B 7.95B USD | CN¥37.41M 5.52M USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥53.91B 7.95B USD | 26.36 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.47 1.54 USD |
+9.98
|
CN¥52.60B 7.76B USD | CN¥248.05M 36.6M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.60B 7.76B USD | 25.53 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.77 1.44 USD |
+1.04
|
CN¥44.69B 6.59B USD | CN¥33.61M 4.96M USD | CN¥9.60 1.42 USD | CN¥9.86 1.45 USD | CN¥44.69B 6.59B USD | 16.84 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥43.95B 6.48B USD | CN¥38.94M 5.75M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.95B 6.48B USD | 30.83 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.53 2 USD |
+0.52
|
CN¥43.73B 6.45B USD | CN¥17.05M 2.52M USD | CN¥13.34 1.97 USD | CN¥13.65 2.01 USD | CN¥43.73B 6.45B USD | 21.47 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥43.29B 6.39B USD | CN¥40.95M 6.04M USD | CN¥6.64 0.98 USD | CN¥6.82 1.01 USD | CN¥43.29B 6.39B USD | 13.27 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥40.74B 6.01B USD | CN¥45.23M 6.67M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.74B 6.01B USD | 12.23 | CN¥0.67 0.1 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.72 0.55 USD |
+10.06
|
CN¥37.48B 5.53B USD | CN¥329.13M 48.56M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥37.48B 5.53B USD | 186.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.26 1.96 USD |
-1.63
|
CN¥36.84B 5.44B USD | CN¥71.52M 10.55M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥36.84B 5.44B USD | 32.34 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥33.68B 4.97B USD | CN¥18.02M 2.66M USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥33.68B 4.97B USD | 29.75 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥30.53B 4.51B USD | CN¥25.70M 3.79M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.53B 4.51B USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥28.51B 4.21B USD | CN¥70.79M 10.44M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥28.51B 4.21B USD | 25.23 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥25.44B 3.75B USD | CN¥108.05M 15.94M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.44B 3.75B USD | 29.03 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.59 0.53 USD |
+4.96
|
CN¥24.47B 3.61B USD | CN¥228.41M 33.7M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥24.47B 3.61B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.42 1.24 USD |
+1.81
|
CN¥24.07B 3.55B USD | CN¥27.68M 4.08M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥24.07B 3.55B USD | 56.13 | CN¥0.15 0.02 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥19.64B 2.9B USD | CN¥54.55M 8.05M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.64B 2.9B USD | 38.45 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.45 1.98 USD |
+1.82
|
CN¥19.58B 2.89B USD | CN¥5.04M 744.35K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥19.58B 2.89B USD | 24.01 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.36 3.15 USD |
-2.38
|
CN¥16.37B 2.41B USD | CN¥8.82M 1.3M USD | CN¥21.29 3.14 USD | CN¥21.91 3.23 USD | CN¥16.37B 2.41B USD | 22.48 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.80 0.86 USD |
+3.2
|
CN¥12.84B 1.89B USD | CN¥25.72M 3.79M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.84B 1.89B USD | 52.72 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}