Bitcoin halving
What does that mean?
$2.78T
시가 총액
$112.01B
총 거래량
BTC 49.73%     ETH 15.38%
지배력

국가: 중국 거래소: Shanghai 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
Shanghai (21)
모든 업종
열 석탄 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $39.29 5.46 USD
+1.68
$745.5B 103.66B USD $15.69M 2.18M USD $38.41 5.34 USD $39.44 5.48 USD $745.5B 103.66B USD 13.09 $3 0.42 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.33 3.52 USD
+1.32
$246.95B 34.34B USD $20.54M 2.86M USD $24.51 3.41 USD $25.64 3.57 USD $246.95B 34.34B USD 11.15 $2.27 0.32 USD
Yankuang Energy Group Company Limited  600188.SS $23.58 3.28 USD
+2.17
$152.44B 21.2B USD $27.46M 3.82M USD $22.62 3.15 USD $23.61 3.28 USD $152.44B 21.2B USD 10.34 $2.28 0.32 USD
China Coal Energy Company Limited  601898.SS $11.49 1.6 USD
+2.96
$134.92B 18.76B USD $17.81M 2.48M USD $11.07 1.54 USD $11.52 1.6 USD $134.92B 18.76B USD 7.81 $1.47 0.2 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $20.53 2.85 USD
+2.39
$61.41B 8.54B USD $27.63M 3.84M USD $19.87 2.76 USD $20.77 2.89 USD $61.41B 8.54B USD 5.04 $4.07 0.57 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $1.91
+0.21
$5.59B $1.35M $1.89 $1.92 $5.59B 6.16 $0.31
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $17.03 2.37 USD
+1.49
$33.76B 4.69B USD $17.43M 2.42M USD $16.66 2.32 USD $17.05 2.37 USD $33.76B 4.69B USD 6.06 $2.81 0.39 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd.  600348.SS $9.26 1.29 USD
+0.87
$33.48B 4.65B USD $21.89M 3.04M USD $9.12 1.27 USD $9.27 1.29 USD $33.48B 4.65B USD 5.29 $1.75 0.24 USD
Wintime Energy Group Co.,Ltd.  600157.SS $1.32 0.18 USD
-0.75
$29.33B 4.08B USD $67.25M 9.35M USD $1.32 0.18 USD $1.34 0.19 USD $29.33B 4.08B USD 14.66 $0.09 0.01 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $12.32 1.71 USD
+0.74
$28.9B 4.02B USD $33.77M 4.7M USD $11.98 1.67 USD $12.38 1.72 USD $28.9B 4.02B USD 7.74 $1.59 0.22 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $15.26 2.12 USD
+4.45
$25.54B 3.55B USD $13.66M 1.9M USD $14.5 2.02 USD $15.28 2.12 USD $25.54B 3.55B USD 14.00 $1.09 0.15 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $8.32 1.16 USD
+2.09
$21.55B 3B USD $22.24M 3.09M USD $8.03 1.12 USD $8.4 1.17 USD $21.55B 3B USD 9.90 $0.84 0.12 USD
Shanxi Lanhua Sci-Tech Venture Co.,Ltd  600123.SS $11.04 1.54 USD
+2.03
$16.4B 2.28B USD $9.31M 1.29M USD $10.79 1.5 USD $11.08 1.54 USD $16.4B 2.28B USD 7.26 $1.52 0.21 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $12.17 1.69 USD
+1.84
$14.6B 2.03B USD $6.66M 925.39K USD $11.83 1.64 USD $12.2 1.7 USD $14.6B 2.03B USD 5.68 $2.14 0.3 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS $6.06 0.84 USD
+1.34
$13.01B 1.81B USD $7.97M 1.11M USD $5.96 0.83 USD $6.07 0.84 USD $13.01B 1.81B USD 9.61 $0.63 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.25 1.01 USD
+1.97
$10.44B 1.45B USD $5.61M 780.68K USD $7.06 0.98 USD $7.26 1.01 USD $10.44B 1.45B USD 12.50 $0.58 0.08 USD
Shanghai Datun Energy Resources Co., Ltd.  600508.SS $13.8 1.92 USD
+0.73
$9.97B 1.39B USD $2.93M 407.81K USD $13.65 1.9 USD $13.81 1.92 USD $9.97B 1.39B USD 10.29 $1.34 0.19 USD
Henan Dayou Energy Co., Ltd  600403.SS $3.33 0.46 USD
+1.22
$7.96B 1.11B USD $4.51M 627.71K USD $3.28 0.46 USD $3.35 0.47 USD $7.96B 1.11B USD 20.81 $0.16 0.02 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.9 1.93 USD
+1.02
$7.76B 1.08B USD $1.04M 144.51K USD $13.68 1.9 USD $13.93 1.94 USD $7.76B 1.08B USD 6.98 $1.99 0.28 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS $3.5 0.49 USD
+0.57
$4.26B 592.94M USD $6.57M 913.75K USD $3.45 0.48 USD $3.5 0.49 USD $4.26B 592.94M USD 0 -$0.07 -0.009 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS $5.27 0.73 USD
+4.77
$3.09B 430.17M USD $19.79M 2.75M USD $5.04 0.7 USD $5.32 0.74 USD $3.09B 430.17M USD 0 -$0.49 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.