국가: 중국 거래소: Shanghai 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.25 6.09 USD |
-0.02
|
CN¥894.69B 132.01B USD | CN¥33.89M 5M USD | CN¥40.80 6.02 USD | CN¥41.38 6.11 USD | CN¥894.69B 132.01B USD | 15.92 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.37 3.45 USD |
+1.74
|
CN¥226.57B 33.43B USD | CN¥26.23M 3.87M USD | CN¥22.60 3.33 USD | CN¥23.42 3.46 USD | CN¥226.57B 33.43B USD | 13.99 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.09 2.96 USD |
+3.66
|
CN¥201.64B 29.75B USD | CN¥35.53M 5.24M USD | CN¥19.36 2.86 USD | CN¥20.21 2.98 USD | CN¥201.64B 29.75B USD | 20.92 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥178.73B 26.37B USD | CN¥28.44M 4.2M USD | CN¥13.24 1.95 USD | CN¥13.58 2 USD | CN¥178.73B 26.37B USD | 12.36 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
+2.71
|
$7.98B — | $2.96M — | $2.68 — | $2.75 — | $7.98B — | 10.47 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.13 2.53 USD |
+2.45
|
CN¥51.24B 7.56B USD | CN¥20.69M 3.05M USD | CN¥16.41 2.42 USD | CN¥17.18 2.53 USD | CN¥51.24B 7.56B USD | 43.92 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
+0.61
|
CN¥36.00B 5.31B USD | CN¥296.91M 43.81M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.11 2.82 USD |
+0.9
|
CN¥31.98B 4.72B USD | CN¥9.71M 1.43M USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥31.98B 4.72B USD | 19.50 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.32 1.23 USD |
+1.71
|
CN¥30.01B 4.43B USD | CN¥23.10M 3.41M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥30.01B 4.43B USD | 21.33 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.50 1.84 USD |
+1.54
|
CN¥24.78B 3.66B USD | CN¥13.01M 1.92M USD | CN¥12.09 1.78 USD | CN¥12.57 1.85 USD | CN¥24.78B 3.66B USD | 18.38 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.04 1.33 USD |
+1.46
|
CN¥23.42B 3.46B USD | CN¥26.86M 3.96M USD | CN¥8.82 1.3 USD | CN¥9.11 1.34 USD | CN¥23.42B 3.46B USD | 10.89 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.60 0.97 USD |
+0.3
|
CN¥23.14B 3.41B USD | CN¥17.86M 2.64M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥23.14B 3.41B USD | 9.56 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.52 1.26 USD |
+1.07
|
CN¥21.04B 3.1B USD | CN¥21.90M 3.23M USD | CN¥8.29 1.22 USD | CN¥8.67 1.28 USD | CN¥21.04B 3.1B USD | 106.50 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.18 1.65 USD |
+4.98
|
CN¥16.10B 2.38B USD | CN¥22.82M 3.37M USD | CN¥10.45 1.54 USD | CN¥11.24 1.66 USD | CN¥16.10B 2.38B USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
+3.66
|
CN¥14.89B 2.2B USD | CN¥59.65M 8.8M USD | CN¥5.97 0.88 USD | CN¥6.29 0.93 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.93 0.73 USD |
+1.65
|
CN¥10.58B 1.56B USD | CN¥20.40M 3.01M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥10.58B 1.56B USD | 22.40 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥8.88B 1.31B USD | CN¥24.17M 3.57M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥8.68B 1.28B USD | CN¥13.00M 1.92M USD | CN¥7.02 1.04 USD | CN¥7.37 1.09 USD | CN¥8.68B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.09 1.19 USD |
+0.37
|
CN¥8.19B 1.21B USD | CN¥6.13M 904.57K USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥8.19B 1.21B USD | 42.57 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.64 1.72 USD |
-1.94
|
CN¥6.49B 958.26M USD | CN¥2.16M 319.19K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥6.49B 958.26M USD | 9.94 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.91B 724.49M USD | CN¥38.80M 5.72M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.91B 724.49M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}