국가: 중국 거래소: Shanghai 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company Limited 601088.SS | CN¥41.75 5.81 USD |
+0.26
|
CN¥829.51B 115.34B USD | CN¥16.70M 2.32M USD | CN¥41.51 5.77 USD | CN¥42.22 5.87 USD | CN¥829.51B 115.34B USD | 15.23 | CN¥2.74 0.38 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.66 3.15 USD |
+0.18
|
CN¥219.69B 30.55B USD | CN¥18.72M 2.6M USD | CN¥22.55 3.14 USD | CN¥22.86 3.18 USD | CN¥219.69B 30.55B USD | 12.45 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.92 1.94 USD |
+1.02
|
CN¥184.56B 25.66B USD | CN¥25.02M 3.48M USD | CN¥13.66 1.9 USD | CN¥14.05 1.95 USD | CN¥184.56B 25.66B USD | 12.54 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.94 1.94 USD |
-0.07
|
CN¥139.92B 19.46B USD | CN¥18.00M 2.5M USD | CN¥13.83 1.92 USD | CN¥14.02 1.95 USD | CN¥139.92B 19.46B USD | 18.10 | CN¥0.77 0.11 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
+0.26
|
$5.57B — | $432.87K — | $1.90 — | $1.90 — | $5.57B — | 10.00 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.19 1.83 USD |
+0.84
|
CN¥39.46B 5.49B USD | CN¥20.75M 2.89M USD | CN¥13.01 1.81 USD | CN¥13.23 1.84 USD | CN¥39.46B 5.49B USD | 32.97 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
-2.42
|
CN¥35.13B 4.88B USD | CN¥723.29M 100.57M USD | CN¥1.60 0.22 USD | CN¥1.66 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.98 1.11 USD |
-3.97
|
CN¥28.79B 4B USD | CN¥55.00M 7.65M USD | CN¥7.96 1.11 USD | CN¥8.27 1.15 USD | CN¥28.79B 4B USD | 19.94 | CN¥0.40 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.62 2.03 USD |
+1.04
|
CN¥24.47B 3.4B USD | CN¥11.38M 1.58M USD | CN¥14.35 2 USD | CN¥14.76 2.05 USD | CN¥24.47B 3.4B USD | 12.71 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.87 0.96 USD |
0
|
CN¥24.09B 3.35B USD | CN¥12.76M 1.77M USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥24.09B 3.35B USD | 10.40 | CN¥0.66 0.09 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.60 1.47 USD |
0
|
CN¥21.01B 2.92B USD | CN¥9.31M 1.29M USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥21.01B 2.92B USD | 17.09 | CN¥0.62 0.09 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.31 1.16 USD |
-9.67
|
CN¥19.87B 2.76B USD | CN¥127.06M 17.67M USD | CN¥8.28 1.15 USD | CN¥9.16 1.27 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.91 1.1 USD |
+0.13
|
CN¥19.53B 2.72B USD | CN¥10.68M 1.48M USD | CN¥7.82 1.09 USD | CN¥7.92 1.1 USD | CN¥19.53B 2.72B USD | 34.39 | CN¥0.23 0.03 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥18.16B 2.52B USD | CN¥24.96M 3.47M USD | CN¥6.91 0.96 USD | CN¥7.03 0.98 USD | CN¥18.16B 2.52B USD | 8.87 | CN¥0.79 0.11 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.51 1.04 USD |
-1.05
|
CN¥10.81B 1.5B USD | CN¥7.38M 1.03M USD | CN¥7.48 1.04 USD | CN¥7.58 1.05 USD | CN¥10.81B 1.5B USD | 23.46 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.75 0.66 USD |
-1.25
|
CN¥10.20B 1.42B USD | CN¥12.87M 1.79M USD | CN¥4.74 0.66 USD | CN¥4.81 0.67 USD | CN¥10.20B 1.42B USD | 158.33 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.40 0.89 USD |
-0.62
|
CN¥9.43B 1.31B USD | CN¥13.60M 1.89M USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥9.43B 1.31B USD | 640.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.37 1.72 USD |
-0.96
|
CN¥8.94B 1.24B USD | CN¥3.04M 422.83K USD | CN¥12.30 1.71 USD | CN¥12.49 1.74 USD | CN¥8.94B 1.24B USD | 26.31 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.77 0.94 USD |
-1.17
|
CN¥8.12B 1.13B USD | CN¥7.03M 977.91K USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥8.12B 1.13B USD | 338.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.30 1.85 USD |
-0.89
|
CN¥7.42B 1.03B USD | CN¥1.52M 211.07K USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥7.42B 1.03B USD | 11.36 | CN¥1.17 0.16 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.52 0.63 USD |
-5.83
|
CN¥5.51B 765.74M USD | CN¥76.43M 10.63M USD | CN¥4.50 0.63 USD | CN¥4.74 0.66 USD | CN¥5.51B 765.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.68 0.65 USD |
-4.1
|
CN¥2.75B 382.01M USD | CN¥11.15M 1.55M USD | CN¥4.64 0.65 USD | CN¥4.87 0.68 USD | CN¥2.75B 382.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}