$3.4T
시가 총액
$85.44B
총 거래량
BTC 62.80%     ETH 8.67%
지배력

국가: 중국 거래소: Shanghai 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
Shanghai (22)
모든 업종
열 석탄 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $40.03 5.57 USD
-0.02
$754B 104.84B USD $12.07M 1.68M USD $39.91 5.55 USD $40.18 5.59 USD $754B 104.84B USD 14.19 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.22 2.67 USD
+0.79
$186.34B 25.91B USD $21.72M 3.02M USD $19.1 2.66 USD $19.43 2.7 USD $186.34B 25.91B USD 8.35 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.87 1.51 USD
-0.37
$133.27B 18.53B USD $14.31M 1.99M USD $10.85 1.51 USD $10.99 1.53 USD $133.27B 18.53B USD 8.36 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.18 1.69 USD
+0.16
$101.43B 14.1B USD $13.41M 1.87M USD $12.15 1.69 USD $12.29 1.71 USD $101.43B 14.1B USD 9.15 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
0
$5.85B $632.5K $2 $2.01 $5.85B 9.08 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.53 1.46 USD
+1.35
$31.5B 4.38B USD $25.1M 3.49M USD $10.41 1.45 USD $10.59 1.47 USD $31.5B 4.38B USD 17.26 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
0
$29.77B 4.14B USD $78.45M 10.91M USD $1.34 0.19 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
HUAYANG  600348.SS $6.68 0.93 USD
+0.6
$24.1B 3.35B USD $17.72M 2.46M USD $6.66 0.93 USD $6.74 0.94 USD $24.1B 3.35B USD 12.84 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.27 0.87 USD
-0.79
$21.98B 3.06B USD $13.23M 1.84M USD $6.27 0.87 USD $6.35 0.88 USD $21.98B 3.06B USD 12.53 $0.5 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.92 1.66 USD
+0.76
$19.95B 2.77B USD $13.1M 1.82M USD $11.89 1.65 USD $12.08 1.68 USD $19.95B 2.77B USD 7.89 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.42 1.03 USD
+0.41
$18.37B 2.55B USD $11.76M 1.63M USD $7.42 1.03 USD $7.52 1.05 USD $18.37B 2.55B USD 11.07 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.69 1.21 USD
+1.52
$17.23B 2.4B USD $22.56M 3.14M USD $8.58 1.19 USD $8.74 1.22 USD $17.23B 2.4B USD 8.86 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.5 0.9 USD
+0.15
$16.84B 2.34B USD $13.21M 1.84M USD $6.49 0.9 USD $6.58 0.91 USD $16.84B 2.34B USD 7.22 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.25 1.01 USD
+0.28
$10.44B 1.45B USD $10.11M 1.41M USD $7.23 1.01 USD $7.31 1.02 USD $10.44B 1.45B USD 12.08 $0.6 0.08 USD
PANJIANG  600395.SS $4.68 0.65 USD
+3.08
$10.05B 1.4B USD $27.11M 3.77M USD $4.53 0.63 USD $4.69 0.65 USD $10.05B 1.4B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.48 0.9 USD
+1.57
$9.55B 1.33B USD $16.97M 2.36M USD $6.4 0.89 USD $6.51 0.91 USD $9.55B 1.33B USD 15.42 $0.42 0.06 USD
DAYOU ENERGY  600403.SS $3.78 0.53 USD
+1.34
$9.04B 1.26B USD $23.28M 3.24M USD $3.73 0.52 USD $3.95 0.55 USD $9.04B 1.26B USD 0 -$0.47 -0.06 USD
SH ENERGY  600508.SS $11.6 1.61 USD
+0.17
$8.38B 1.17B USD $2.83M 393.31K USD $11.58 1.61 USD $11.67 1.62 USD $8.38B 1.17B USD 16.33 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.64 0.92 USD
+1.84
$7.97B 1.11B USD $15.72M 2.19M USD $6.56 0.91 USD $6.69 0.93 USD $7.97B 1.11B USD 12.07 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.38 1.72 USD
0
$6.91B 960.44M USD $771K 107.2K USD $12.37 1.72 USD $12.49 1.74 USD $6.91B 960.44M USD 10.58 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.9 0.54 USD
+1.04
$4.75B 660.71M USD $19.37M 2.69M USD $3.87 0.54 USD $4.03 0.56 USD $4.75B 660.71M USD 26.00 $0.15 0.02 USD
ST SPRING  600381.SS $4.39 0.61 USD
+0.69
$2.58B 358.34M USD $5.72M 795.11K USD $4.35 0.6 USD $4.45 0.62 USD $2.58B 358.34M USD 0 -$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.