Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$115.65B
총 거래량
BTC 59.86%     ETH 7.87%
지배력

국가: 중국 거래소: Shanghai 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (24)
Shanghai (24)
모든 업종
기타 산업용 금속 및 채광 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.23 1.01 USD
-3.98
$150.41B 20.91B USD $260.18M 36.18M USD $7.2 1 USD $7.38 1.03 USD $150.41B 20.91B USD 11.47 $0.63 0.09 USD
CNREHT  600111.SS $22.89 3.18 USD
+0.75
$82.75B 11.51B USD $31.07M 4.32M USD $22.71 3.16 USD $23.13 3.22 USD $82.75B 11.51B USD 58.69 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.23 4.62 USD
-2.12
$56.54B 7.86B USD $24.13M 3.35M USD $33.18 4.61 USD $33.93 4.72 USD $56.54B 7.86B USD 16.86 $1.97 0.27 USD
Western Mining Co.,Ltd.  601168.SS $16.64 2.31 USD
-1.6
$39.65B 5.51B USD $34.58M 4.81M USD $16.49 2.29 USD $16.77 2.33 USD $39.65B 5.51B USD 11.88 $1.4 0.19 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
-2.35
$33.46B 4.65B USD $26.61M 3.7M USD $10.35 1.44 USD $10.6 1.47 USD $33.46B 4.65B USD 11.27 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.51 2.71 USD
-0.2
$30.97B 4.31B USD $15.96M 2.22M USD $19.33 2.69 USD $19.78 2.75 USD $30.97B 4.31B USD 15.00 $1.3 0.18 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.43 0.76 USD
-0.55
$27.65B 3.84B USD $56.55M 7.86M USD $5.4 0.75 USD $5.45 0.76 USD $27.65B 3.84B USD 21.71 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.57 5.5 USD
-3.58
$24.68B 3.43B USD $8.41M 1.17M USD $39.31 5.47 USD $40.5 5.63 USD $24.68B 3.43B USD 18.06 $2.19 0.3 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.91 0.4 USD
+0.34
$21.55B 3B USD $73.26M 10.19M USD $2.88 0.4 USD $2.96 0.41 USD $21.55B 3B USD 0 -$0.02 -0.002 USD
SHENGHE RESOURCES  600392.SS $10.99 1.53 USD
+0.64
$19.26B 2.68B USD $21.53M 2.99M USD $10.89 1.51 USD $11.11 1.54 USD $19.26B 2.68B USD 73.26 $0.15 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.8 0.81 USD
-0.17
$17.93B 2.49B USD $55.14M 7.67M USD $5.71 0.79 USD $5.82 0.81 USD $17.93B 2.49B USD 9.06 $0.64 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.84 2.62 USD
-3.48
$15.45B 2.15B USD $55.82M 7.76M USD $18.79 2.61 USD $19.59 2.72 USD $15.45B 2.15B USD 157.00 $0.12 0.02 USD
BAO TITANIUM  600456.SS $31.94 4.44 USD
-1.42
$15.26B 2.12B USD $12.13M 1.69M USD $31.7 4.41 USD $32.39 4.5 USD $15.26B 2.12B USD 26.39 $1.21 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS $24.4 3.39 USD
-0.73
$14.76B 2.05B USD $2.1M 292.25K USD $24.16 3.36 USD $24.66 3.43 USD $14.76B 2.05B USD 41.35 $0.59 0.08 USD
HONGDA  600331.SS $7.04 0.98 USD
-0.85
$14.31B 1.99B USD $17.79M 2.47M USD $7.01 0.97 USD $7.11 0.99 USD $14.31B 1.99B USD 352.00 $0.02 0.002 USD
RISING NONFERROUS   600259.SS $36.19 5.03 USD
+3.52
$12.18B 1.69B USD $17.86M 2.48M USD $34.59 4.81 USD $36.6 5.09 USD $12.18B 1.69B USD 0 -$0.89 -0.1 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $9.48 1.32 USD
-0.52
$10.17B 1.41B USD $23.2M 3.23M USD $9.2 1.28 USD $9.58 1.33 USD $10.17B 1.41B USD 17.55 $0.54 0.08 USD
XIZANG ZHUFENG  600338.SS $10.07 1.4 USD
0
$9.21B 1.28B USD $11.65M 1.62M USD $9.99 1.39 USD $10.12 1.41 USD $9.21B 1.28B USD 0 -$0.08 -0.01 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.12 0.99 USD
-1.93
$7.76B 1.08B USD $26.17M 3.64M USD $7.1 0.99 USD $7.3 1.02 USD $7.76B 1.08B USD 12.06 $0.59 0.08 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.08 1.26 USD
-0.33
$4.68B 650.68M USD $4.92M 683.59K USD $8.98 1.25 USD $9.13 1.27 USD $4.68B 650.68M USD 0 -$0.17 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $17.11 2.38 USD
-1.33
$3.24B 450.27M USD $3.77M 523.88K USD $16.9 2.35 USD $17.4 2.42 USD $3.24B 450.27M USD 30.55 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $11.06 1.54 USD
+0.55
$3.19B 443.16M USD $6.67M 927.39K USD $10.72 1.49 USD $11.1 1.54 USD $3.19B 443.16M USD 138.25 $0.08 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.