$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 중국 거래소: Shanghai 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (33)
Shanghai (33)
모든 업종
포장 식품 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.76 5.39 USD
-0.49
$224.43B 31.21B USD $12M 1.67M USD $38.71 5.38 USD $39.01 5.42 USD $224.43B 31.21B USD 32.57 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.92 3.88 USD
-0.29
$176.6B 24.56B USD $34.28M 4.77M USD $27.79 3.86 USD $28.24 3.93 USD $176.6B 24.56B USD 23.86 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.97 4.86 USD
+0.63
$30.36B 4.22B USD $4.28M 594.63K USD $34.6 4.81 USD $35.2 4.89 USD $30.36B 4.22B USD 21.85 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.32 10.61 USD
+0.18
$22.38B 3.11B USD $1.58M 219K USD $75.83 10.54 USD $76.85 10.69 USD $22.38B 3.11B USD 15.48 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.55 1.33 USD
+0.1
$20.43B 2.84B USD $16.54M 2.3M USD $9.5 1.32 USD $9.57 1.33 USD $20.43B 2.84B USD 14.04 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.74 4.14 USD
-0.27
$15.23B 2.12B USD $4.27M 593.73K USD $29.51 4.1 USD $29.98 4.17 USD $15.23B 2.12B USD 95.93 $0.31 0.04 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.61 1.61 USD
-0.17
$11.93B 1.66B USD $5.31M 738.37K USD $11.59 1.61 USD $11.7 1.63 USD $11.93B 1.66B USD 22.76 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.16 1.55 USD
0
$11.89B 1.65B USD $3.13M 435K USD $11.13 1.55 USD $11.23 1.56 USD $11.89B 1.65B USD 22.77 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.43 1.17 USD
+0.24
$11.62B 1.62B USD $11.39M 1.58M USD $8.39 1.17 USD $8.55 1.19 USD $11.62B 1.62B USD 17.20 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.02 0.84 USD
+1.01
$10.8B 1.5B USD $52.02M 7.23M USD $5.92 0.82 USD $6.04 0.84 USD $10.8B 1.5B USD 40.13 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.27 2.12 USD
-0.26
$9.25B 1.29B USD $5.09M 707.86K USD $15.23 2.12 USD $15.38 2.14 USD $9.25B 1.29B USD 52.65 $0.29 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.67 1.07 USD
+0.13
$8.49B 1.18B USD $5.12M 712.5K USD $7.64 1.06 USD $7.71 1.07 USD $8.49B 1.18B USD 63.91 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $19.81 2.75 USD
-1.2
$8.32B 1.16B USD $3.2M 445.59K USD $19.71 2.74 USD $20.29 2.82 USD $8.32B 1.16B USD 32.47 $0.61 0.08 USD
BMGC  600073.SS $7.47 1.04 USD
0
$7B 973.98M USD $20.12M 2.8M USD $7.38 1.03 USD $7.52 1.05 USD $7B 973.98M USD 24.89 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.49 2.29 USD
-0.06
$7B 972.83M USD $498.01K 69.24K USD $16.46 2.29 USD $16.61 2.31 USD $7B 972.83M USD 44.56 $0.37 0.05 USD
SANYUAN  600429.SS $4.54 0.63 USD
+0.44
$6.85B 952.68M USD $9.06M 1.26M USD $4.51 0.63 USD $4.6 0.64 USD $6.85B 952.68M USD 90.79 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.8 1.92 USD
-0.65
$6.27B 871.9M USD $2M 278.6K USD $13.8 1.92 USD $14.01 1.95 USD $6.27B 871.9M USD 125.45 $0.11 0.02 USD
GUANNONG  600251.SS $7.48 1.04 USD
+0.54
$5.81B 808.11M USD $5.6M 778.13K USD $7.44 1.03 USD $7.51 1.04 USD $5.81B 808.11M USD 39.36 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.92 1.94 USD
-0.71
$5.74B 798.75M USD $3.02M 419.24K USD $13.9 1.93 USD $14.08 1.96 USD $5.74B 798.75M USD 27.29 $0.51 0.07 USD
YouYou Foods Co., Ltd.  603697.SS $13.05 1.81 USD
+0.38
$5.58B 776.05M USD $5.55M 771.55K USD $12.8 1.78 USD $13.15 1.83 USD $5.58B 776.05M USD 33.46 $0.39 0.05 USD
V V  600300.SS $3.43 0.48 USD
0
$5.55B 771.24M USD $29.51M 4.1M USD $3.42 0.48 USD $3.46 0.48 USD $5.55B 771.24M USD 16.33 $0.21 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.73 1.77 USD
-0.47
$5.02B 698.16M USD $8.75M 1.22M USD $12.58 1.75 USD $12.89 1.79 USD $5.02B 698.16M USD 22.33 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $12.09 1.68 USD
+0.92
$4.85B 674.09M USD $6.06M 842.84K USD $11.95 1.66 USD $12.21 1.7 USD $4.85B 674.09M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.6 2.59 USD
-2
$4.46B 619.57M USD $2.75M 382.08K USD $18.4 2.56 USD $18.77 2.61 USD $4.46B 619.57M USD 16.60 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.9 0.96 USD
-0.14
$4.43B 615.73M USD $15.56M 2.16M USD $6.88 0.96 USD $6.94 0.96 USD $4.43B 615.73M USD 345.00 $0.02 0.002 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.43 1.87 USD
0
$3.52B 489.64M USD $2.44M 338.68K USD $13.4 1.86 USD $13.7 1.9 USD $3.52B 489.64M USD 74.61 $0.18 0.03 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.69 3.43 USD
-0.84
$3.41B 473.75M USD $1.38M 191.49K USD $24.68 3.43 USD $25.1 3.49 USD $3.41B 473.75M USD 38.57 $0.64 0.09 USD
Anji Foodstuff Co., Ltd  603696.SS $10.89 1.51 USD
+0.65
$2.56B 356.14M USD $7.14M 993.4K USD $10.79 1.5 USD $10.93 1.52 USD $2.56B 356.14M USD 68.06 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $25.97 3.61 USD
+1.13
$2.56B 356.09M USD $512.29K 71.23K USD $25.62 3.56 USD $25.99 3.61 USD $2.56B 356.09M USD 37.10 $0.7 0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.39 1.31 USD
-0.74
$2.3B 319.41M USD $10.6M 1.47M USD $9.37 1.3 USD $9.5 1.32 USD $2.3B 319.41M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.02 1.39 USD
+4.27
$2B 278.64M USD $7.49M 1.04M USD $9.59 1.33 USD $10.2 1.42 USD $2B 278.64M USD 77.07 $0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.