결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.6 8.15 USD |
-0.85
|
$7.69B 1.07B USD | $10.99M 1.53M USD | $58.2 8.09 USD | $60.59 8.42 USD | $7.69B 1.07B USD | 58.01 | $1.01 0.14 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.72 1.49 USD |
+1.04
|
$7.66B 1.07B USD | $3.8M 528.54K USD | $10.56 1.47 USD | $10.78 1.5 USD | $7.66B 1.07B USD | 15.76 | $0.68 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.69
|
$7.65B 1.06B USD | $10.89M 1.51M USD | $4.28 0.6 USD | $4.37 0.61 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.66 1.34 USD |
-0.72
|
$7.64B 1.06B USD | $3.9M 541.96K USD | $9.57 1.33 USD | $9.75 1.36 USD | $7.64B 1.06B USD | 60.37 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.52 1.18 USD |
-0.58
|
$7.64B 1.06B USD | $6.03M 837.92K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.64B 1.06B USD | 30.42 | $0.28 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.82 5.26 USD |
+0.37
|
$7.62B 1.06B USD | $2.78M 385.86K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.62B 1.06B USD | 52.52 | $0.72 0.1 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.03 0.84 USD |
-2.27
|
$7.61B 1.06B USD | $69.32M 9.64M USD | $6 0.83 USD | $6.2 0.86 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.03 6.68 USD |
-0.74
|
$7.6B 1.06B USD | $788.3K 109.61K USD | $47.5 6.6 USD | $48.37 6.73 USD | $7.6B 1.06B USD | 14.08 | $3.41 0.47 USD | |
| BIO 600201.SS | $6.78 0.94 USD |
-1.45
|
$7.6B 1.06B USD | $10M 1.39M USD | $6.73 0.94 USD | $6.89 0.96 USD | $7.6B 1.06B USD | 45.20 | $0.15 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.96 7.22 USD |
-1.61
|
$7.59B 1.06B USD | $7.08M 984.69K USD | $51.66 7.18 USD | $53.8 7.48 USD | $7.59B 1.06B USD | 71.17 | $0.73 0.1 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+0.66
|
$7.58B 1.05B USD | $18.32M 2.55M USD | $4.47 0.62 USD | $4.68 0.65 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.85 1.23 USD |
-2.32
|
$7.55B 1.05B USD | $29.46M 4.1M USD | $8.82 1.23 USD | $9.14 1.27 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.2 1.14 USD |
-2.03
|
$7.54B 1.05B USD | $5.19M 721.68K USD | $8.14 1.13 USD | $8.36 1.16 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.27 2.26 USD |
+0.49
|
$7.52B 1.05B USD | $7.42M 1.03M USD | $16.18 2.25 USD | $16.62 2.31 USD | $7.52B 1.05B USD | 7.36 | $2.21 0.31 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
-1.71
|
$7.52B 1.05B USD | $15.53M 2.16M USD | $5.72 0.8 USD | $5.87 0.82 USD | $7.52B 1.05B USD | 18.00 | $0.32 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+1.72
|
$1.04B — | $165.34K — | $0.23 — | $0.2399 — | $1.04B — | 0 | -$0.01 — | |
| AEROSUN 600501.SS | $17.42 2.42 USD |
+1.75
|
$7.51B 1.04B USD | $6.98M 970.9K USD | $17.12 2.38 USD | $17.59 2.45 USD | $7.51B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.29 1.71 USD |
-0.49
|
$7.5B 1.04B USD | $11.92M 1.66M USD | $12.1 1.68 USD | $12.92 1.8 USD | $7.5B 1.04B USD | 16.38 | $0.75 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.04 1.12 USD |
+1.13
|
$7.48B 1.04B USD | $4.45M 618.22K USD | $7.89 1.1 USD | $8.04 1.12 USD | $7.48B 1.04B USD | 26.80 | $0.3 0.04 USD | |
| YCIG 600345.SS | $22.66 3.15 USD |
+1.07
|
$7.47B 1.04B USD | $3.62M 503.99K USD | $22.25 3.09 USD | $22.96 3.19 USD | $7.47B 1.04B USD | 26.04 | $0.87 0.12 USD | |
| CYTS 600138.SS | $10.3 1.43 USD |
-1.81
|
$7.46B 1.04B USD | $18.04M 2.51M USD | $10.15 1.41 USD | $10.47 1.46 USD | $7.46B 1.04B USD | 46.81 | $0.22 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-0.16
|
$7.45B 1.04B USD | $14.21M 1.98M USD | $6.25 0.87 USD | $6.46 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.51 2.3 USD |
-0.42
|
$7.43B 1.03B USD | $7.51M 1.04M USD | $16.26 2.26 USD | $16.88 2.35 USD | $7.43B 1.03B USD | 58.96 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.4 1.86 USD |
-2.97
|
$7.41B 1.03B USD | $12.97M 1.8M USD | $13.32 1.85 USD | $13.85 1.93 USD | $7.41B 1.03B USD | 53.60 | $0.25 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.44 2.56 USD |
+0.71
|
$7.41B 1.03B USD | $497.5K 69.17K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.41B 1.03B USD | 15.62 | $1.18 0.16 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.2 2.67 USD |
-1.34
|
$7.4B 1.03B USD | $19.75M 2.75M USD | $18.8 2.61 USD | $19.32 2.69 USD | $7.4B 1.03B USD | 73.84 | $0.26 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.16 0.72 USD |
-0.19
|
$7.4B 1.03B USD | $1.46M 203.03K USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.4B 1.03B USD | 32.25 | $0.16 0.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.64 0.65 USD |
+0.22
|
$7.39B 1.03B USD | $15.15M 2.11M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.73 2.33 USD |
-1.59
|
$7.38B 1.03B USD | $17.78M 2.47M USD | $16.67 2.32 USD | $17.4 2.42 USD | $7.38B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
+0.65
|
$7.38B 1.03B USD | $22.27M 3.1M USD | $4.51 0.63 USD | $4.66 0.65 USD | $7.38B 1.03B USD | 16.57 | $0.28 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
-0.68
|
$1.02B — | $126.4K — | $0.7299 — | $0.7399 — | $1.02B — | 12.25 | $0.06 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.74 4.83 USD |
-0.32
|
$7.33B 1.02B USD | $1.17M 163.09K USD | $34.2 4.76 USD | $35.57 4.95 USD | $7.33B 1.02B USD | 36.18 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.84 1.79 USD |
-0.23
|
$7.31B 1.02B USD | $3.77M 523.53K USD | $12.77 1.78 USD | $13.11 1.82 USD | $7.31B 1.02B USD | 18.88 | $0.68 0.09 USD | |
| MINMETALS DEV 600058.SS | $6.82 0.95 USD |
-0.44
|
$7.31B 1.02B USD | $4.85M 674.69K USD | $6.74 0.94 USD | $6.85 0.95 USD | $7.31B 1.02B USD | 682.00 | $0.01 0.001 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.02 1.67 USD |
-3.84
|
$7.31B 1.02B USD | $17.37M 2.42M USD | $11.91 1.66 USD | $12.52 1.74 USD | $7.31B 1.02B USD | 29.31 | $0.41 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.5 2.16 USD |
+0.91
|
$7.29B 1.01B USD | $6.48M 900.71K USD | $15.13 2.1 USD | $15.68 2.18 USD | $7.29B 1.01B USD | 16.14 | $0.96 0.13 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34 4.73 USD |
-0.73
|
$7.29B 1.01B USD | $3.68M 511.07K USD | $33.5 4.66 USD | $34.44 4.79 USD | $7.29B 1.01B USD | 24.81 | $1.37 0.19 USD | |
| WUZHOU COMM 600368.SS | $4.53 0.63 USD |
-1.53
|
$7.29B 1.01B USD | $90.87M 12.63M USD | $4.46 0.62 USD | $4.6 0.64 USD | $7.29B 1.01B USD | 10.53 | $0.43 0.06 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.11 4.05 USD |
+0.97
|
$7.28B 1.01B USD | $1.19M 165.61K USD | $28.53 3.97 USD | $29.25 4.07 USD | $7.28B 1.01B USD | 20.35 | $1.43 0.2 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.84 0.39 USD |
+1.07
|
$7.28B 1.01B USD | $5.67M 788.7K USD | $2.79 0.39 USD | $2.84 0.39 USD | $7.28B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.85 0.67 USD |
-1.62
|
$7.27B 1.01B USD | $9.02M 1.25M USD | $4.83 0.67 USD | $4.94 0.69 USD | $7.27B 1.01B USD | 17.96 | $0.27 0.04 USD | |
| GUANGXI ENERGY 600310.SS | $4.94 0.69 USD |
+3.56
|
$7.24B 1.01B USD | $86.94M 12.09M USD | $4.7 0.65 USD | $5 0.7 USD | $7.24B 1.01B USD | 123.50 | $0.04 0.005 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.08 3.77 USD |
-1.63
|
$7.22B 1B USD | $2.92M 406.4K USD | $26.77 3.72 USD | $27.7 3.85 USD | $7.22B 1B USD | 45.13 | $0.6 0.08 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
+3.85
|
$7.22B 1B USD | $25.91M 3.6M USD | $3.11 0.43 USD | $3.25 0.45 USD | $7.22B 1B USD | 0 | -$0.16 -0.02 USD | |
| BMGC 600073.SS | $7.63 1.06 USD |
-1.93
|
$7.15B 994.84M USD | $12.58M 1.75M USD | $7.6 1.06 USD | $7.86 1.09 USD | $7.15B 994.84M USD | 33.17 | $0.23 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.45 4.09 USD |
-1.07
|
$7.15B 994.15M USD | $5.7M 792.97K USD | $29.24 4.07 USD | $30.1 4.19 USD | $7.15B 994.15M USD | 29.44 | $1 0.14 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.52 0.49 USD |
-3.84
|
$7.15B 994.1M USD | $69.69M 9.69M USD | $3.5 0.49 USD | $3.67 0.51 USD | $7.15B 994.1M USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.55 0.91 USD |
-0.46
|
$7.14B 992.94M USD | $20.71M 2.88M USD | $6.51 0.91 USD | $6.65 0.92 USD | $7.14B 992.94M USD | 11.10 | $0.59 0.08 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.55 2.16 USD |
+3.74
|
$7.13B 991.99M USD | $13.85M 1.93M USD | $15 2.09 USD | $15.74 2.19 USD | $7.13B 991.99M USD | 388.75 | $0.04 0.005 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.99 3.06 USD |
-1.17
|
$7.13B 991.05M USD | $2.86M 397.08K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.13B 991.05M USD | 29.71 | $0.74 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.17 0.58 USD |
+0.48
|
$7.12B 989.95M USD | $5.79M 805.43K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.12B 989.95M USD | 104.25 | $0.04 0.005 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.97 0.97 USD |
-4.26
|
$7.12B 989.31M USD | $19.88M 2.76M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.12B 989.31M USD | 10.10 | $0.69 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $78.6M 10.93M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21 2.92 USD |
-1.64
|
$7.11B 988.49M USD | $11.93M 1.66M USD | $20.52 2.85 USD | $21.56 3 USD | $7.11B 988.49M USD | 77.77 | $0.27 0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.65 0.65 USD |
+1.75
|
$7.1B 986.9M USD | $7.48M 1.04M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.1B 986.9M USD | 232.50 | $0.02 0.002 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.71 2.32 USD |
-2.62
|
$7.09B 985.8M USD | $1.49M 207.66K USD | $16.68 2.32 USD | $17.22 2.39 USD | $7.09B 985.8M USD | 34.81 | $0.48 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.2 6.42 USD |
+2.08
|
$7.09B 985.41M USD | $1.35M 188.35K USD | $45.02 6.26 USD | $46.38 6.45 USD | $7.09B 985.41M USD | 19.41 | $2.38 0.33 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.33 4.77 USD |
-0.15
|
$7.08B 984.66M USD | $1.85M 257.68K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.08B 984.66M USD | 74.63 | $0.46 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.04 1.12 USD |
+1.52
|
$7.07B 983.45M USD | $3.04M 422.41K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.07B 983.45M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $52.09 7.24 USD |
-3.36
|
$7.05B 980.15M USD | $1.77M 245.5K USD | $51.66 7.18 USD | $53.31 7.41 USD | $7.05B 980.15M USD | 27.56 | $1.89 0.26 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.02 1.53 USD |
-0.45
|
$7.03B 978.1M USD | $5.76M 800.35K USD | $10.81 1.5 USD | $11.15 1.55 USD | $7.03B 978.1M USD | 61.22 | $0.18 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.54 0.35 USD |
+2.41
|
$7.02B 975.99M USD | $45.89M 6.38M USD | $2.46 0.34 USD | $2.56 0.36 USD | $7.02B 975.99M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.05 2.09 USD |
-2.91
|
$7.02B 975.42M USD | $2.43M 337.37K USD | $14.96 2.08 USD | $15.59 2.17 USD | $7.02B 975.42M USD | 23.51 | $0.64 0.09 USD | |
| AEROSPACE POWER 600343.SS | $10.99 1.53 USD |
-0.72
|
$7.01B 975.23M USD | $5.41M 752.31K USD | $10.81 1.5 USD | $11.12 1.55 USD | $7.01B 975.23M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.82 2.62 USD |
-0.48
|
$7.01B 974.39M USD | $2.89M 401.48K USD | $18.48 2.57 USD | $19.02 2.64 USD | $7.01B 974.39M USD | 19.40 | $0.97 0.13 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
-0.8
|
$7B 973.72M USD | $2.22M 309.36K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7B 973.72M USD | 20.00 | $0.74 0.1 USD | |
| CHINA HUSBANDRY 600195.SS | $6.83 0.95 USD |
-1.01
|
$6.97B 969.75M USD | $11.24M 1.56M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.97B 969.75M USD | 97.57 | $0.07 0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.41 4.78 USD |
+0.35
|
$6.97B 969.72M USD | $1.25M 174.43K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.97B 969.72M USD | 430.12 | $0.08 0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.84 0.95 USD |
+0.88
|
$6.95B 966.36M USD | $7.7M 1.07M USD | $6.75 0.94 USD | $6.87 0.96 USD | $6.95B 966.36M USD | 25.33 | $0.27 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.8 1.64 USD |
-2.07
|
$6.95B 965.89M USD | $4.7M 653.57K USD | $11.67 1.62 USD | $12 1.67 USD | $6.95B 965.89M USD | 17.61 | $0.67 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
-1.84
|
$6.94B 964.53M USD | $28.27M 3.93M USD | $6.37 0.89 USD | $6.52 0.91 USD | $6.94B 964.53M USD | 80.12 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.86 2.34 USD |
+0.54
|
$6.92B 962.75M USD | $1.73M 240.73K USD | $16.55 2.3 USD | $16.99 2.36 USD | $6.92B 962.75M USD | 45.56 | $0.37 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.29 0.6 USD |
+0.47
|
$6.91B 960.43M USD | $6.93M 963.79K USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.91B 960.43M USD | 8.58 | $0.5 0.07 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.56 0.77 USD |
-9.58
|
$6.9B 959.12M USD | $210.38M 29.25M USD | $5.54 0.77 USD | $6.07 0.84 USD | $6.9B 959.12M USD | 37.06 | $0.15 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.79 2.06 USD |
-0.6
|
$6.9B 958.96M USD | $25.4M 3.53M USD | $14.48 2.01 USD | $15.29 2.13 USD | $6.9B 958.96M USD | 98.59 | $0.15 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.59 1.75 USD |
+1.78
|
$6.9B 958.74M USD | $36.32M 5.05M USD | $12.12 1.69 USD | $13.2 1.84 USD | $6.9B 958.74M USD | 44.96 | $0.28 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.63 1.2 USD |
-0.35
|
$6.89B 958.44M USD | $50.35M 7M USD | $8.31 1.16 USD | $9.34 1.3 USD | $6.89B 958.44M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.5 6.05 USD |
+0.44
|
$6.89B 958.19M USD | $1.87M 260.5K USD | $43.17 6 USD | $43.88 6.1 USD | $6.89B 958.19M USD | 39.18 | $1.11 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.82 0.67 USD |
+2.11
|
$6.89B 957.55M USD | $20.48M 2.85M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.89B 957.55M USD | 20.08 | $0.24 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$956.52M — | $277.8K — | $0.16 — | $0.16 — | $956.52M — | 0 | $0 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.52 3.83 USD |
-2.48
|
$6.87B 955.56M USD | $1.8M 249.84K USD | $27.21 3.78 USD | $28.55 3.97 USD | $6.87B 955.56M USD | 21.16 | $1.3 0.18 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.72 1.21 USD |
+3.07
|
$6.87B 954.54M USD | $30.08M 4.18M USD | $8.4 1.17 USD | $8.81 1.22 USD | $6.87B 954.54M USD | 0 | -$0.13 -0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.8 3.87 USD |
+1.16
|
$6.86B 953.23M USD | $1.29M 179.37K USD | $27.42 3.81 USD | $27.88 3.88 USD | $6.86B 953.23M USD | 32.32 | $0.86 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.94 1.24 USD |
-0.11
|
$6.85B 952.72M USD | $1.48M 206.45K USD | $8.88 1.23 USD | $9.02 1.25 USD | $6.85B 952.72M USD | 55.87 | $0.16 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.98 3.89 USD |
+0.5
|
$6.85B 951.98M USD | $4.78M 664.57K USD | $27.26 3.79 USD | $28.09 3.91 USD | $6.85B 951.98M USD | 39.40 | $0.71 0.1 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.79 1.92 USD |
+9.97
|
$6.83B 950.23M USD | $36.47M 5.07M USD | $12.8 1.78 USD | $13.79 1.92 USD | $6.83B 950.23M USD | 459.66 | $0.03 0.004 USD | |
| SANYUAN 600429.SS | $4.51 0.63 USD |
-1.74
|
$6.81B 946.39M USD | $14.13M 1.96M USD | $4.47 0.62 USD | $4.59 0.64 USD | $6.81B 946.39M USD | 56.37 | $0.08 0.01 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.12 0.71 USD |
+1.79
|
$6.8B 946.14M USD | $22.3M 3.1M USD | $5.01 0.7 USD | $5.22 0.73 USD | $6.8B 946.14M USD | 39.38 | $0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.03 2.37 USD |
-2.18
|
$6.8B 946.11M USD | $27.54M 3.83M USD | $16.81 2.34 USD | $17.88 2.49 USD | $6.8B 946.11M USD | 40.54 | $0.42 0.06 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.16 1.13 USD |
-0.61
|
$6.78B 943.01M USD | $41.7M 5.8M USD | $7.91 1.1 USD | $8.28 1.15 USD | $6.78B 943.01M USD | 68.00 | $0.12 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.57 2.3 USD |
-0.48
|
$6.76B 939.95M USD | $19.46M 2.71M USD | $16.38 2.28 USD | $16.85 2.34 USD | $6.76B 939.95M USD | 27.61 | $0.6 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.27 1.43 USD |
-1.25
|
$6.76B 939.32M USD | $4.82M 670.52K USD | $10.19 1.42 USD | $10.42 1.45 USD | $6.76B 939.32M USD | 0 | -$0.13 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.06 1.26 USD |
+0.78
|
$6.73B 936.05M USD | $4.64M 644.75K USD | $8.9 1.24 USD | $9.09 1.26 USD | $6.73B 936.05M USD | 13.13 | $0.69 0.1 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.8 5.81 USD |
-5.64
|
$6.71B 933.19M USD | $3.09M 429.45K USD | $41.61 5.79 USD | $44.11 6.13 USD | $6.71B 933.19M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.38M 1.58M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 23.86 | $1.07 0.15 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $7.99M 1.11M USD | $2.04 0.28 USD | $2.07 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.01 1.67 USD |
-0.41
|
$6.7B 931.73M USD | $595.9K 82.86K USD | $11.91 1.66 USD | $12.08 1.68 USD | $6.7B 931.73M USD | 8.76 | $1.37 0.19 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.79 2.33 USD |
-0.06
|
$6.7B 931.16M USD | $2.72M 378.82K USD | $16.73 2.33 USD | $16.88 2.35 USD | $6.7B 931.16M USD | 7.59 | $2.21 0.31 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.35 4.36 USD |
-0.1
|
$6.69B 930.04M USD | $1.28M 177.82K USD | $31.07 4.32 USD | $31.44 4.37 USD | $6.69B 930.04M USD | 10.52 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.89 0.82 USD |
+2.08
|
$6.67B 927.89M USD | $13.59M 1.89M USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.67B 927.89M USD | 10.51 | $0.56 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||