결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.2 7.4 USD |
+2.11
|
$8.41B 1.17B USD | $2.75M 382.55K USD | $51.11 7.11 USD | $53.25 7.4 USD | $8.41B 1.17B USD | 15.28 | $3.48 0.48 USD | |
| FREDA 600223.SS | $8.23 1.14 USD |
-0.36
|
$8.4B 1.17B USD | $24.75M 3.44M USD | $8.08 1.12 USD | $8.36 1.16 USD | $8.4B 1.17B USD | 35.78 | $0.23 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.91 7.77 USD |
-3.09
|
$8.39B 1.17B USD | $5.28M 734.23K USD | $55.11 7.66 USD | $58.35 8.11 USD | $8.39B 1.17B USD | 103.53 | $0.54 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.85 0.81 USD |
+1.56
|
$8.39B 1.17B USD | $4.73M 657.97K USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.39B 1.17B USD | 14.62 | $0.4 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.68 1.07 USD |
+6.52
|
$8.37B 1.16B USD | $87.81M 12.21M USD | $7.36 1.02 USD | $7.72 1.07 USD | $8.37B 1.16B USD | 10.81 | $0.71 0.1 USD | |
| YCIG 600345.SS | $25.37 3.53 USD |
+2.71
|
$8.36B 1.16B USD | $13.5M 1.88M USD | $24.48 3.4 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.30 | $0.56 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.34 0.88 USD |
-0.63
|
$8.35B 1.16B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.35B 1.16B USD | 17.13 | $0.37 0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-2.64
|
$8.35B 1.16B USD | $57.44M 7.99M USD | $8.29 1.15 USD | $8.66 1.2 USD | $8.35B 1.16B USD | 423.50 | $0.02 0.002 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $11.88M 1.65M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.14 2.66 USD |
-0.52
|
$8.33B 1.16B USD | $7M 973.91K USD | $19.06 2.65 USD | $19.56 2.72 USD | $8.33B 1.16B USD | 27.73 | $0.69 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $5.92M 823.82K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.13 | $1.1 0.15 USD | |
| BIO 600201.SS | $7.37 1.02 USD |
-0.41
|
$8.29B 1.15B USD | $11.2M 1.56M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.29B 1.15B USD | 105.28 | $0.07 0.009 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.24
|
$8.28B 1.15B USD | $3.76M 522.48K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.28B 1.15B USD | 24.58 | $1.55 0.22 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
-0.51
|
$8.27B 1.15B USD | $11.1M 1.54M USD | $5.82 0.81 USD | $5.89 0.82 USD | $8.27B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| HENGTONG 600226.SS | $2.78 0.39 USD |
+0.36
|
$8.27B 1.15B USD | $15.11M 2.1M USD | $2.76 0.38 USD | $2.79 0.39 USD | $8.27B 1.15B USD | 46.33 | $0.06 0.008 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.13 0.71 USD |
-1.16
|
$8.27B 1.15B USD | $22.4M 3.11M USD | $5.09 0.71 USD | $5.3 0.74 USD | $8.27B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
+0.53
|
$8.26B 1.15B USD | $1.84M 256.19K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| AEROSUN 600501.SS | $19.07 2.65 USD |
+0.16
|
$8.22B 1.14B USD | $8.64M 1.2M USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.82 5.12 USD |
-2.31
|
$8.2B 1.14B USD | $3.56M 495.21K USD | $36.55 5.08 USD | $37.5 5.21 USD | $8.2B 1.14B USD | 40.91 | $0.9 0.13 USD | |
| CORUN 600478.SS | $4.91 0.68 USD |
-0.2
|
$8.19B 1.14B USD | $26.16M 3.64M USD | $4.88 0.68 USD | $4.95 0.69 USD | $8.19B 1.14B USD | 98.20 | $0.05 0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.2 3.36 USD |
+8.04
|
$8.19B 1.14B USD | $24.76M 3.44M USD | $22.59 3.14 USD | $24.26 3.37 USD | $8.19B 1.14B USD | 186.15 | $0.13 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.51 2.02 USD |
-0.48
|
$8.19B 1.14B USD | $2.21M 306.85K USD | $14.4 2 USD | $14.65 2.04 USD | $8.19B 1.14B USD | 45.34 | $0.32 0.04 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.03 5.43 USD |
-2.01
|
$8.18B 1.14B USD | $2.97M 413.17K USD | $38.82 5.4 USD | $39.83 5.54 USD | $8.18B 1.14B USD | 41.08 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
+0.63
|
$8.17B 1.14B USD | $14.07M 1.96M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $12.99M 1.81M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.43 3.54 USD |
+0.87
|
$8.14B 1.13B USD | $16.51M 2.3M USD | $24.91 3.46 USD | $25.79 3.59 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.73 1.21 USD |
+0.23
|
$8.13B 1.13B USD | $7.28M 1.01M USD | $8.71 1.21 USD | $8.79 1.22 USD | $8.13B 1.13B USD | 21.29 | $0.41 0.06 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.26 1.43 USD |
+0.2
|
$8.12B 1.13B USD | $6.74M 937.84K USD | $10.21 1.42 USD | $10.37 1.44 USD | $8.12B 1.13B USD | 93.27 | $0.11 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.6 3.56 USD |
-0.74
|
$8.12B 1.13B USD | $1.61M 223.33K USD | $25.5 3.55 USD | $25.85 3.59 USD | $8.12B 1.13B USD | 38.78 | $0.66 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.89 1.24 USD |
+0.34
|
$8.11B 1.13B USD | $2.72M 378.85K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.11B 1.13B USD | 14.33 | $0.62 0.09 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
+0.92
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $17.21 2.39 USD | $17.68 2.46 USD | $8.08B 1.12B USD | 9.49 | $1.84 0.26 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.33 1.16 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
0
|
$8.07B 1.12B USD | $11.31M 1.57M USD | $7.86 1.09 USD | $8.02 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.73 1.91 USD |
+3.78
|
$8.05B 1.12B USD | $91.5M 12.72M USD | $12.93 1.8 USD | $14.2 1.97 USD | $8.05B 1.12B USD | 0 | -$1.04 -0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17 2.36 USD |
-1.45
|
$8.04B 1.12B USD | $1.94M 269.33K USD | $16.9 2.35 USD | $17.32 2.41 USD | $8.04B 1.12B USD | 19.54 | $0.87 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.47 1.04 USD |
+1.36
|
$8.01B 1.11B USD | $6.54M 909.82K USD | $7.37 1.02 USD | $7.49 1.04 USD | $8.01B 1.11B USD | 41.49 | $0.18 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.7 5.24 USD |
-2.81
|
$8B 1.11B USD | $3.67M 510.46K USD | $37.57 5.22 USD | $38.8 5.39 USD | $8B 1.11B USD | 83.77 | $0.45 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.78 1.92 USD |
-2.48
|
$8B 1.11B USD | $18.03M 2.51M USD | $13.77 1.91 USD | $14.24 1.98 USD | $8B 1.11B USD | 22.96 | $0.6 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.42 1.45 USD |
+0.97
|
$7.99B 1.11B USD | $4.57M 635.45K USD | $10.22 1.42 USD | $10.56 1.47 USD | $7.99B 1.11B USD | 26.05 | $0.4 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
-0.14
|
$7.98B 1.11B USD | $3.99M 554.71K USD | $6.91 0.96 USD | $6.97 0.97 USD | $7.98B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.33 12.28 USD |
-2.73
|
$7.98B 1.11B USD | $1.03M 142.71K USD | $87.23 12.13 USD | $91.1 12.67 USD | $7.98B 1.11B USD | 8833.00 | $0.01 0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $7.59M 1.06M USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.3 3.24 USD |
-4.7
|
$7.93B 1.1B USD | $4.15M 577.44K USD | $23.22 3.23 USD | $24.39 3.39 USD | $7.93B 1.1B USD | 29.12 | $0.8 0.11 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.01 1.39 USD |
-0.4
|
$7.91B 1.1B USD | $33.43M 4.65M USD | $9.88 1.37 USD | $10.12 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.39
|
$7.83B 1.09B USD | $10.4M 1.45M USD | $10.73 1.49 USD | $11.04 1.54 USD | $7.83B 1.09B USD | 45.70 | $0.24 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.76 4.28 USD |
-1.57
|
$7.81B 1.09B USD | $2.84M 395.05K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.81B 1.09B USD | 19.59 | $1.57 0.22 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.45
|
$7.8B 1.09B USD | $12.62M 1.75M USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.93 2.91 USD |
+0.29
|
$7.79B 1.08B USD | $3.98M 552.76K USD | $20.55 2.86 USD | $20.99 2.92 USD | $7.79B 1.08B USD | 19.20 | $1.09 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $64.16 8.92 USD |
+4.67
|
$7.77B 1.08B USD | $6.69M 930.75K USD | $61.31 8.52 USD | $64.6 8.98 USD | $7.77B 1.08B USD | 27.65 | $2.32 0.32 USD | |
| BMGC 600073.SS | $8.29 1.15 USD |
+2.85
|
$7.77B 1.08B USD | $18.68M 2.6M USD | $8.05 1.12 USD | $8.33 1.16 USD | $7.77B 1.08B USD | 27.63 | $0.3 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $55.5 7.72 USD |
+0.98
|
$7.7B 1.07B USD | $4.97M 690.7K USD | $54.5 7.58 USD | $56.17 7.81 USD | $7.7B 1.07B USD | 52.85 | $1.05 0.15 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-0.51
|
$7.68B 1.07B USD | $20.06M 2.79M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.08 0.85 USD |
+0.33
|
$7.67B 1.07B USD | $13.64M 1.9M USD | $6.05 0.84 USD | $6.12 0.85 USD | $7.67B 1.07B USD | 24.32 | $0.25 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.31 1.85 USD |
-3.9
|
$7.66B 1.06B USD | $21.26M 2.96M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.66B 1.06B USD | 70.05 | $0.19 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
+1.07
|
$7.64B 1.06B USD | $12.02M 1.67M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| CHONGQING PORT 600279.SS | $6.42 0.89 USD |
+4.22
|
$7.62B 1.06B USD | $78.97M 10.98M USD | $6.06 0.84 USD | $6.66 0.93 USD | $7.62B 1.06B USD | 14.59 | $0.44 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
-1.88
|
$7.62B 1.06B USD | $16.21M 2.25M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.62B 1.06B USD | 10.45 | $0.7 0.1 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $89.38 12.43 USD |
-1.35
|
$7.61B 1.06B USD | $1.58M 219.9K USD | $87.29 12.14 USD | $90.44 12.58 USD | $7.61B 1.06B USD | 156.80 | $0.57 0.08 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.99 2.22 USD |
-1.84
|
$7.6B 1.06B USD | $35.87M 4.99M USD | $15.92 2.21 USD | $16.29 2.27 USD | $7.6B 1.06B USD | 106.59 | $0.15 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.31
|
$7.58B 1.05B USD | $4.77M 663.81K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.04 1.26 USD |
-0.99
|
$7.58B 1.05B USD | $13.55M 1.88M USD | $8.97 1.25 USD | $9.16 1.27 USD | $7.58B 1.05B USD | 36.15 | $0.25 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
+0.41
|
$7.58B 1.05B USD | $1.68M 233.15K USD | $14.61 2.03 USD | $14.95 2.08 USD | $7.58B 1.05B USD | 18.19 | $0.81 0.11 USD | |
| CHINA RESOURCES 600217.SS | $4.57 0.64 USD |
+0.22
|
$7.58B 1.05B USD | $14.22M 1.98M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.58B 1.05B USD | 457.00 | $0.01 0.001 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $8.52M 1.19M USD | $5.76 0.8 USD | $5.81 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.14 1.41 USD |
-0.29
|
$7.56B 1.05B USD | $5.63M 782.22K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.56B 1.05B USD | 14.69 | $0.69 0.1 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-0.34
|
$7.55B 1.05B USD | $18.37M 2.55M USD | $11.77 1.64 USD | $12.12 1.69 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.71 0.38 USD |
-0.73
|
$7.54B 1.05B USD | $67.65M 9.41M USD | $2.68 0.37 USD | $2.75 0.38 USD | $7.54B 1.05B USD | 0 | -$0.06 -0.008 USD | |
| Dashang Co., Ltd. 600694.SS | $23.67 3.29 USD |
-0.8
|
$7.54B 1.05B USD | $2.83M 392.93K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.54B 1.05B USD | 12.59 | $1.88 0.26 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.07 5.02 USD |
-1.23
|
$7.54B 1.05B USD | $10.58M 1.47M USD | $35.33 4.91 USD | $37.63 5.23 USD | $7.54B 1.05B USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.54B 1.05B USD | $4.81M 668.24K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.54B 1.05B USD | 17.69 | $0.72 0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
+0.2
|
$7.53B 1.05B USD | $14.37M 2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $7.53B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $55.88 7.77 USD |
+3.1
|
$7.53B 1.05B USD | $3.33M 462.71K USD | $53.34 7.42 USD | $56.17 7.81 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.56 2.44 USD |
-0.34
|
$7.51B 1.04B USD | $3.47M 482.01K USD | $17.47 2.43 USD | $17.75 2.47 USD | $7.51B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.06 0.43 USD |
-0.65
|
$7.44B 1.03B USD | $46.39M 6.45M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.44B 1.03B USD | 0 | -$0.82 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
-2.78
|
$7.43B 1.03B USD | $4.62M 642.59K USD | $41.6 5.78 USD | $43.26 6.02 USD | $7.43B 1.03B USD | 28.76 | $1.46 0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.74 1.08 USD |
+0.65
|
$7.43B 1.03B USD | $26.89M 3.74M USD | $7.62 1.06 USD | $7.91 1.1 USD | $7.43B 1.03B USD | 45.52 | $0.17 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
-3.83
|
$7.43B 1.03B USD | $6.56M 911.62K USD | $16.79 2.33 USD | $17.64 2.45 USD | $7.43B 1.03B USD | 46.74 | $0.36 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.72 7.05 USD |
+0.88
|
$7.41B 1.03B USD | $5.36M 745.62K USD | $49.4 6.87 USD | $51.55 7.17 USD | $7.41B 1.03B USD | 52.83 | $0.96 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.38 7.7 USD |
-0.49
|
$7.4B 1.03B USD | $722.81K 100.5K USD | $55.2 7.68 USD | $55.64 7.74 USD | $7.4B 1.03B USD | 52.74 | $1.05 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.64 5.65 USD |
-2.75
|
$7.38B 1.03B USD | $5.22M 726.46K USD | $39.74 5.53 USD | $42 5.84 USD | $7.38B 1.03B USD | 32.00 | $1.27 0.18 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
+0.95
|
$7.37B 1.02B USD | $15.52M 2.16M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.37B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.5 3.68 USD |
-1.49
|
$7.35B 1.02B USD | $18.19M 2.53M USD | $26.16 3.64 USD | $27.23 3.79 USD | $7.35B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
+0.66
|
$7.33B 1.02B USD | $9.16M 1.27M USD | $4.52 0.63 USD | $4.56 0.63 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+0.66
|
$7.3B 1.01B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.01B — | $91.1K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-0.16
|
$7.26B 1.01B USD | $5.47M 760.08K USD | $6.2 0.86 USD | $6.26 0.87 USD | $7.26B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.47 2.29 USD |
+0.24
|
$7.26B 1.01B USD | $17.58M 2.44M USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.26B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.19 1.83 USD |
+0.53
|
$7.25B 1.01B USD | $1.82M 253.21K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.44 4.09 USD |
-0.64
|
$7.25B 1.01B USD | $3.05M 423.96K USD | $29.28 4.07 USD | $29.8 4.14 USD | $7.25B 1.01B USD | 39.78 | $0.74 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.92 4.99 USD |
+0.22
|
$7.25B 1.01B USD | $4.96M 689.15K USD | $35.48 4.93 USD | $36.18 5.03 USD | $7.25B 1.01B USD | 108.84 | $0.33 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-3.02
|
$1.01B — | $1.28M — | $0.4799 — | $0.5 — | $1.01B — | 12.05 | $0.04 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.8 2.47 USD |
+0.45
|
$7.23B 1B USD | $4.45M 619.06K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.23B 1B USD | 177.99 | $0.1 0.01 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $5.68M 789.89K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
-1.98
|
$7.22B 1B USD | $46.42M 6.45M USD | $5.42 0.75 USD | $5.53 0.77 USD | $7.22B 1B USD | 108.79 | $0.05 0.006 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.44 2.42 USD |
-1.3
|
$7.21B 1B USD | $12.41M 1.73M USD | $17.32 2.41 USD | $17.71 2.46 USD | $7.21B 1B USD | 29.06 | $0.6 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.85 3.73 USD |
-1.9
|
$7.19B 999.48M USD | $2.99M 415.17K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.19B 999.48M USD | 22.00 | $1.22 0.17 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
+0.17
|
$7.19B 999.19M USD | $7.79M 1.08M USD | $11.61 1.61 USD | $11.8 1.64 USD | $7.19B 999.19M USD | 26.15 | $0.45 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.84 2.9 USD |
-2.07
|
$7.18B 998.69M USD | $7.26M 1.01M USD | $20.45 2.84 USD | $21.28 2.96 USD | $7.18B 998.69M USD | 14.67 | $1.42 0.2 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.14
|
$997.06M — | $113.1K — | $0.7299 — | $0.7399 — | $997.06M — | 12.25 | $0.06 — | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.06 4.04 USD |
+1.79
|
$7.17B 996.43M USD | $4.1M 569.87K USD | $28.5 3.96 USD | $29.94 4.16 USD | $7.17B 996.43M USD | 0 | -$1.73 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||