결과 페이지 10 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.25 0.87 USD |
+4.17
|
CN¥9.76B 1.36B USD | CN¥38.54M 5.36M USD | CN¥5.97 0.83 USD | CN¥6.51 0.91 USD | CN¥9.76B 1.36B USD | 36.76 | CN¥0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.88 6.52 USD |
-2.8
|
CN¥9.75B 1.36B USD | CN¥4.70M 654.07K USD | CN¥46.53 6.47 USD | CN¥48.50 6.74 USD | CN¥9.75B 1.36B USD | 99.74 | CN¥0.47 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥9.75B 1.36B USD | CN¥10.32M 1.43M USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥9.75B 1.36B USD | 16.73 | CN¥0.46 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.94 0.83 USD |
+3.48
|
CN¥9.74B 1.35B USD | CN¥24.13M 3.35M USD | CN¥5.74 0.8 USD | CN¥5.99 0.83 USD | CN¥9.74B 1.35B USD | 0 | CN¥0.00 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.76 0.66 USD |
-3.84
|
CN¥9.72B 1.35B USD | CN¥192.42M 26.75M USD | CN¥4.69 0.65 USD | CN¥5.10 0.71 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.35B — | $6.85M — | $0.31 — | $0.34 — | $1.35B — | 33.89 | $0.01 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.15 7.95 USD |
-0.47
|
CN¥9.64B 1.34B USD | CN¥4.69M 652.26K USD | CN¥55.72 7.75 USD | CN¥58.34 8.11 USD | CN¥9.64B 1.34B USD | 0 | -CN¥4.02 -0.5 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.94 2.36 USD |
-0.06
|
CN¥9.63B 1.34B USD | CN¥3.68M 511.11K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.63B 1.34B USD | 19.47 | CN¥0.87 0.12 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.61B 1.34B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.61B 1.34B USD | 246.00 | CN¥0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.79 2.47 USD |
-0.78
|
CN¥9.61B 1.34B USD | CN¥11.60M 1.61M USD | CN¥17.70 2.46 USD | CN¥18.08 2.51 USD | CN¥9.61B 1.34B USD | 16.62 | CN¥1.07 0.15 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥9.60B 1.34B USD | CN¥19.15M 2.66M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.02 1.67 USD |
-1.96
|
CN¥9.60B 1.33B USD | CN¥14.24M 1.98M USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.90 2.21 USD |
-1.55
|
CN¥9.60B 1.33B USD | CN¥17.13M 2.38M USD | CN¥15.71 2.18 USD | CN¥16.18 2.25 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.66 0.65 USD |
+6.64
|
CN¥9.58B 1.33B USD | CN¥159.37M 22.16M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥9.58B 1.33B USD | 42.36 | CN¥0.11 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.60 0.92 USD |
+0.46
|
CN¥9.57B 1.33B USD | CN¥17.07M 2.37M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥9.57B 1.33B USD | 11.18 | CN¥0.59 0.08 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.76 1.5 USD |
+0.28
|
CN¥9.56B 1.33B USD | CN¥4.89M 679.52K USD | CN¥10.67 1.48 USD | CN¥10.84 1.51 USD | CN¥9.56B 1.33B USD | 19.56 | CN¥0.55 0.08 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.50 2.29 USD |
+3.06
|
CN¥9.51B 1.32B USD | CN¥19.04M 2.65M USD | CN¥16.15 2.25 USD | CN¥16.80 2.34 USD | CN¥9.51B 1.32B USD | 15.00 | CN¥1.10 0.15 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥28.79 4 USD |
-1.54
|
CN¥9.50B 1.32B USD | CN¥22.34M 3.11M USD | CN¥28.42 3.95 USD | CN¥29.23 4.06 USD | CN¥9.50B 1.32B USD | 205.64 | CN¥0.14 0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥60.04 8.35 USD |
+3.16
|
CN¥9.49B 1.32B USD | CN¥2.38M 330.57K USD | CN¥57.79 8.04 USD | CN¥61.00 8.48 USD | CN¥9.49B 1.32B USD | 16.81 | CN¥3.57 0.5 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.91 2.35 USD |
-2.08
|
CN¥9.49B 1.32B USD | CN¥3.94M 548.14K USD | CN¥16.90 2.35 USD | CN¥17.21 2.39 USD | CN¥9.49B 1.32B USD | 62.62 | CN¥0.27 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥9.43B 1.31B USD | CN¥33.92M 4.72M USD | CN¥11.90 1.65 USD | CN¥12.55 1.74 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥39.18 5.45 USD |
-2.92
|
CN¥9.43B 1.31B USD | CN¥16.84M 2.34M USD | CN¥36.77 5.11 USD | CN¥40.46 5.63 USD | CN¥9.43B 1.31B USD | 43.05 | CN¥0.91 0.13 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.53 0.91 USD |
+4.65
|
CN¥9.42B 1.31B USD | CN¥221.84M 30.85M USD | CN¥6.20 0.86 USD | CN¥6.65 0.92 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.78 -0.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.55 0.91 USD |
+1.87
|
CN¥9.40B 1.31B USD | CN¥23.61M 3.28M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥9.40B 1.31B USD | 12.35 | CN¥0.53 0.07 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.40 1.45 USD |
+1.96
|
CN¥9.35B 1.3B USD | CN¥81.42M 11.32M USD | CN¥10.16 1.41 USD | CN¥10.48 1.46 USD | CN¥9.35B 1.3B USD | 49.52 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.40 2.14 USD |
+0.33
|
CN¥9.34B 1.3B USD | CN¥9.25M 1.29M USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥9.34B 1.3B USD | 22.31 | CN¥0.69 0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.85 4.43 USD |
-0.03
|
CN¥9.33B 1.3B USD | CN¥6.52M 907.23K USD | CN¥31.44 4.37 USD | CN¥32.05 4.46 USD | CN¥9.33B 1.3B USD | 33.88 | CN¥0.94 0.13 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥9.32B 1.3B USD | CN¥29.69M 4.13M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥9.32B 1.3B USD | 20.55 | CN¥0.18 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.93 3.19 USD |
0
|
CN¥9.31B 1.29B USD | CN¥3.59M 498.63K USD | CN¥22.57 3.14 USD | CN¥23.18 3.22 USD | CN¥9.31B 1.29B USD | 143.31 | CN¥0.16 0.02 USD | |
| HitGen Inc. 688222.SS | CN¥23.23 3.23 USD |
-2.02
|
CN¥9.31B 1.29B USD | CN¥6.47M 899.36K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.31B 1.29B USD | 82.96 | CN¥0.28 0.04 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
+8.26
|
CN¥9.28B 1.29B USD | CN¥111.51M 15.5M USD | CN¥5.93 0.82 USD | CN¥6.66 0.93 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.63 2.87 USD |
-0.29
|
CN¥9.28B 1.29B USD | CN¥6.53M 907.93K USD | CN¥20.45 2.84 USD | CN¥21.52 2.99 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.84 3.18 USD |
-0.39
|
CN¥9.28B 1.29B USD | CN¥1.67M 232.26K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.28B 1.29B USD | 21.54 | CN¥1.06 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.29 1.29 USD |
-0.75
|
CN¥9.27B 1.29B USD | CN¥4.98M 692.69K USD | CN¥9.29 1.29 USD | CN¥9.37 1.3 USD | CN¥9.27B 1.29B USD | 185.80 | CN¥0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.11 1.68 USD |
-0.57
|
CN¥9.26B 1.29B USD | CN¥23.30M 3.24M USD | CN¥11.96 1.66 USD | CN¥12.20 1.7 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.15 1.55 USD |
+0.18
|
CN¥9.26B 1.29B USD | CN¥32.23M 4.48M USD | CN¥10.66 1.48 USD | CN¥11.40 1.59 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.44 -0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥52.87 7.35 USD |
-2.9
|
CN¥9.26B 1.29B USD | CN¥5.42M 753.18K USD | CN¥52.83 7.35 USD | CN¥53.99 7.51 USD | CN¥9.26B 1.29B USD | 49.41 | CN¥1.07 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.62 3.7 USD |
-2.38
|
CN¥9.24B 1.29B USD | CN¥3.10M 431.68K USD | CN¥26.37 3.67 USD | CN¥27.77 3.86 USD | CN¥9.24B 1.29B USD | 63.38 | CN¥0.42 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥9.24B 1.28B USD | CN¥5.20M 722.75K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥9.24B 1.28B USD | 25.15 | CN¥0.72 0.1 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥15.34 2.13 USD |
-0.97
|
CN¥9.24B 1.28B USD | CN¥7.53M 1.05M USD | CN¥15.29 2.13 USD | CN¥15.52 2.16 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.49 -0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥20.38 2.83 USD |
-1.83
|
CN¥9.23B 1.28B USD | CN¥17.73M 2.47M USD | CN¥20.25 2.82 USD | CN¥21.21 2.95 USD | CN¥9.23B 1.28B USD | 18.87 | CN¥1.08 0.15 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.93 0.96 USD |
-1.28
|
CN¥9.21B 1.28B USD | CN¥66.08M 9.19M USD | CN¥6.90 0.96 USD | CN¥7.26 1.01 USD | CN¥9.21B 1.28B USD | 38.49 | CN¥0.18 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥63.84 8.88 USD |
-0.45
|
CN¥9.20B 1.28B USD | CN¥975.02K 135.57K USD | CN¥63.01 8.76 USD | CN¥64.39 8.95 USD | CN¥9.20B 1.28B USD | 80.81 | CN¥0.79 0.11 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥9.17B 1.28B USD | CN¥9.60M 1.33M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥9.17B 1.28B USD | 88.90 | CN¥0.10 0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.97 3.19 USD |
+0.31
|
CN¥9.14B 1.27B USD | CN¥1.56M 216.41K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-1.56
|
$1.27B — | $1.05M — | $0.19 — | $0.19 — | $1.27B — | 0 | $0.00 — | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.89 0.68 USD |
-2
|
CN¥9.11B 1.27B USD | CN¥42.82M 5.95M USD | CN¥4.83 0.67 USD | CN¥5.02 0.7 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.76 2.61 USD |
-3.94
|
CN¥9.08B 1.26B USD | CN¥14.99M 2.08M USD | CN¥18.68 2.6 USD | CN¥19.70 2.74 USD | CN¥9.08B 1.26B USD | 33.50 | CN¥0.56 0.08 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.94 2.91 USD |
+2.25
|
CN¥9.08B 1.26B USD | CN¥14.71M 2.05M USD | CN¥20.08 2.79 USD | CN¥21.35 2.97 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.75 -0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.29 5.05 USD |
+0.86
|
CN¥9.08B 1.26B USD | CN¥6.19M 860.66K USD | CN¥35.60 4.95 USD | CN¥36.50 5.08 USD | CN¥9.08B 1.26B USD | 48.38 | CN¥0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.69 0.79 USD |
+0.18
|
CN¥9.07B 1.26B USD | CN¥8.84M 1.23M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥9.06B 1.26B USD | CN¥8.38M 1.17M USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥9.06B 1.26B USD | 58.49 | CN¥0.14 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥20.62 2.87 USD |
-1.25
|
CN¥9.05B 1.26B USD | CN¥9.90M 1.38M USD | CN¥20.60 2.86 USD | CN¥20.98 2.92 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.65 3.15 USD |
-3.74
|
CN¥9.05B 1.26B USD | CN¥15.28M 2.12M USD | CN¥22.60 3.14 USD | CN¥23.28 3.24 USD | CN¥9.05B 1.26B USD | 119.21 | CN¥0.19 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥9.03B 1.26B USD | CN¥18.79M 2.61M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.79 3.03 USD |
-0.27
|
CN¥9.01B 1.25B USD | CN¥2.05M 285.42K USD | CN¥21.76 3.03 USD | CN¥21.96 3.05 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.72 1.07 USD |
-0.9
|
CN¥9.00B 1.25B USD | CN¥19.91M 2.77M USD | CN¥7.68 1.07 USD | CN¥7.95 1.11 USD | CN¥9.00B 1.25B USD | 70.18 | CN¥0.11 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.36 1.58 USD |
+0.98
|
CN¥8.99B 1.25B USD | CN¥10.18M 1.42M USD | CN¥11.15 1.55 USD | CN¥11.56 1.61 USD | CN¥8.99B 1.25B USD | 284.00 | CN¥0.04 0.005 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.53 1.05 USD |
+0.94
|
CN¥8.99B 1.25B USD | CN¥18.00M 2.5M USD | CN¥7.41 1.03 USD | CN¥7.66 1.07 USD | CN¥8.99B 1.25B USD | 21.51 | CN¥0.35 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥14.47 2.01 USD |
+3.36
|
CN¥8.96B 1.25B USD | CN¥19.00M 2.64M USD | CN¥13.88 1.93 USD | CN¥14.68 2.04 USD | CN¥8.96B 1.25B USD | 53.59 | CN¥0.27 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥73.82 10.26 USD |
-2.13
|
CN¥8.94B 1.24B USD | CN¥7.79M 1.08M USD | CN¥73.60 10.23 USD | CN¥76.69 10.66 USD | CN¥8.94B 1.24B USD | 35.15 | CN¥2.10 0.29 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.63 13.57 USD |
-3.53
|
CN¥8.93B 1.24B USD | CN¥7.00M 973.27K USD | CN¥97.50 13.56 USD | CN¥101.19 14.07 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥11.98M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.79 0.39 USD |
+0.36
|
CN¥8.91B 1.24B USD | CN¥30.03M 4.18M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.32 5.05 USD |
+9.99
|
CN¥8.88B 1.24B USD | CN¥14.89M 2.07M USD | CN¥32.13 4.47 USD | CN¥36.32 5.05 USD | CN¥8.88B 1.24B USD | 129.71 | CN¥0.28 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.15 2.94 USD |
+1
|
CN¥8.88B 1.24B USD | CN¥4.53M 630.09K USD | CN¥20.70 2.88 USD | CN¥21.30 2.96 USD | CN¥8.88B 1.24B USD | 32.53 | CN¥0.65 0.09 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.25 1.29 USD |
-0.43
|
CN¥8.88B 1.23B USD | CN¥20.80M 2.89M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥8.88B 1.23B USD | 462.50 | CN¥0.02 0.002 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.20 1.97 USD |
-0.49
|
CN¥8.87B 1.23B USD | CN¥3.50M 487.2K USD | CN¥14.08 1.96 USD | CN¥14.34 1.99 USD | CN¥8.87B 1.23B USD | 33.02 | CN¥0.43 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥7.81 1.09 USD |
-1.39
|
CN¥8.85B 1.23B USD | CN¥4.60M 639.24K USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥8.85B 1.23B USD | 13.46 | CN¥0.58 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.18 0.72 USD |
+4.44
|
CN¥8.84B 1.23B USD | CN¥67.17M 9.34M USD | CN¥4.95 0.69 USD | CN¥5.25 0.73 USD | CN¥8.84B 1.23B USD | 129.50 | CN¥0.04 0.005 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.36 1.02 USD |
0
|
CN¥8.83B 1.23B USD | CN¥15.77M 2.19M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥8.83B 1.23B USD | 368.00 | CN¥0.02 0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.05 3.07 USD |
-0.32
|
CN¥8.82B 1.23B USD | CN¥3.35M 466.26K USD | CN¥22.03 3.06 USD | CN¥22.35 3.11 USD | CN¥8.82B 1.23B USD | 46.91 | CN¥0.47 0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.72 3.72 USD |
-0.93
|
CN¥8.82B 1.23B USD | CN¥1.53M 212.85K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.82B 1.23B USD | 78.58 | CN¥0.34 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.77 2.89 USD |
-1.42
|
CN¥8.80B 1.22B USD | CN¥3.14M 436.47K USD | CN¥20.67 2.87 USD | CN¥21.13 2.94 USD | CN¥8.80B 1.22B USD | 188.81 | CN¥0.11 0.02 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥21.90 3.05 USD |
-0.77
|
CN¥8.78B 1.22B USD | CN¥8.20M 1.14M USD | CN¥21.90 3.05 USD | CN¥22.72 3.16 USD | CN¥8.78B 1.22B USD | 219.00 | CN¥0.10 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.41 3.81 USD |
-1.62
|
CN¥8.78B 1.22B USD | CN¥8.13M 1.13M USD | CN¥27.23 3.79 USD | CN¥27.79 3.86 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.51 1.04 USD |
+0.4
|
CN¥8.77B 1.22B USD | CN¥14.63M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥8.77B 1.22B USD | 68.27 | CN¥0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥60.25 8.38 USD |
-3.14
|
CN¥8.76B 1.22B USD | CN¥2.67M 371.03K USD | CN¥60.10 8.36 USD | CN¥62.32 8.67 USD | CN¥8.76B 1.22B USD | 133.88 | CN¥0.45 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.80 3.87 USD |
-1.87
|
CN¥8.75B 1.22B USD | CN¥3.21M 446.17K USD | CN¥27.68 3.85 USD | CN¥28.12 3.91 USD | CN¥8.75B 1.22B USD | 40.28 | CN¥0.69 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.59 1.33 USD |
-0.52
|
CN¥8.74B 1.22B USD | CN¥9.04M 1.26M USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥8.74B 1.22B USD | 41.69 | CN¥0.23 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.66 2.04 USD |
-1.68
|
CN¥8.69B 1.21B USD | CN¥60.74M 8.45M USD | CN¥14.55 2.02 USD | CN¥15.10 2.1 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥27.50 3.82 USD |
+1.55
|
CN¥8.69B 1.21B USD | CN¥27.02M 3.76M USD | CN¥26.64 3.7 USD | CN¥28.88 4.02 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥50.99 7.09 USD |
+3.49
|
CN¥8.68B 1.21B USD | CN¥9.45M 1.31M USD | CN¥47.90 6.66 USD | CN¥50.99 7.09 USD | CN¥8.68B 1.21B USD | 101.98 | CN¥0.50 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.41
|
$1.21B — | $939.10K — | $0.24 — | $0.25 — | $1.21B — | 0 | $0.00 — | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.36 0.61 USD |
+0.93
|
CN¥8.68B 1.21B USD | CN¥37.41M 5.2M USD | CN¥4.29 0.6 USD | CN¥4.45 0.62 USD | CN¥8.68B 1.21B USD | 15.03 | CN¥0.29 0.04 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.64 0.92 USD |
+1.68
|
CN¥8.67B 1.21B USD | CN¥27.23M 3.79M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥8.67B 1.21B USD | 16.19 | CN¥0.41 0.06 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | CN¥95.00 13.21 USD |
-4.74
|
CN¥8.63B 1.2B USD | CN¥1.58M 220.32K USD | CN¥94.53 13.14 USD | CN¥98.97 13.76 USD | CN¥8.63B 1.2B USD | 133.80 | CN¥0.71 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.23 2.12 USD |
+2.42
|
CN¥8.62B 1.2B USD | CN¥15.34M 2.13M USD | CN¥14.84 2.06 USD | CN¥15.42 2.14 USD | CN¥8.62B 1.2B USD | 31.08 | CN¥0.49 0.07 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥26.10 3.63 USD |
+1.64
|
CN¥8.60B 1.2B USD | CN¥4.86M 675.13K USD | CN¥25.36 3.53 USD | CN¥26.23 3.65 USD | CN¥8.60B 1.2B USD | 62.14 | CN¥0.42 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.77 1.36 USD |
-1.31
|
CN¥8.59B 1.2B USD | CN¥14.20M 1.97M USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥8.59B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥63.88 8.88 USD |
-3.72
|
CN¥8.58B 1.19B USD | CN¥2.90M 403.53K USD | CN¥63.87 8.88 USD | CN¥66.63 9.26 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.73 -0.2 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥8.56B 1.19B USD | CN¥2.00M 277.7K USD | CN¥14.98 2.08 USD | CN¥15.09 2.1 USD | CN¥8.56B 1.19B USD | 57.69 | CN¥0.26 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.53 4.24 USD |
-1.29
|
CN¥8.56B 1.19B USD | CN¥4.93M 684.8K USD | CN¥30.44 4.23 USD | CN¥31.34 4.36 USD | CN¥8.56B 1.19B USD | 64.95 | CN¥0.47 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | CN¥10.91 1.52 USD |
-0.37
|
CN¥8.55B 1.19B USD | CN¥2.48M 344.24K USD | CN¥10.85 1.51 USD | CN¥10.95 1.52 USD | CN¥8.55B 1.19B USD | 16.78 | CN¥0.65 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.89 1.51 USD |
+0.37
|
CN¥8.51B 1.18B USD | CN¥8.09M 1.13M USD | CN¥10.80 1.5 USD | CN¥10.92 1.52 USD | CN¥8.51B 1.18B USD | 16.50 | CN¥0.66 0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.19 13.37 USD |
-1.97
|
CN¥8.51B 1.18B USD | CN¥853.33K 118.65K USD | CN¥96.05 13.36 USD | CN¥97.93 13.62 USD | CN¥8.51B 1.18B USD | 188.60 | CN¥0.51 0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥8.49B 1.18B USD | CN¥93.90M 13.06M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.18 -0.4 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.81 0.53 USD |
-1.3
|
CN¥8.49B 1.18B USD | CN¥23.00M 3.2M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.54 1.6 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥18.81M 2.62M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥8.49B 1.18B USD | 25.08 | CN¥0.46 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||