Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$67.8B
총 거래량
BTC 61.14%     ETH 7.09%
지배력

국가: 중국 거래소: Shanghai 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (38)
Shanghai (38)
모든 업종
소프트웨어 - 애플리케이션 (38)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $283 39.35 USD
-0.65
$130.94B 18.21B USD $2.55M 354.56K USD $280.12 38.95 USD $289.29 40.22 USD $130.94B 18.21B USD 77.53 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
-5.27
$8.47B $3.55M $1.43 $1.48 $8.47B 13.07 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.18 9.62 USD
-0.53
$31.96B 4.44B USD $1.76M 244.5K USD $68.8 9.57 USD $69.7 9.69 USD $31.96B 4.44B USD 49.76 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $49.53 6.89 USD
+1.37
$27.36B 3.8B USD $4.06M 564.83K USD $48.95 6.81 USD $50.24 6.99 USD $27.36B 3.8B USD 76.20 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $136.6 18.99 USD
-0.9
$24.99B 3.47B USD $949.66K 132.04K USD $135 18.77 USD $137.78 19.16 USD $24.99B 3.47B USD 82.78 $1.65 0.23 USD
Weaver Network Technology Co., Ltd.  603039.SS $67.31 9.36 USD
+1.48
$17.54B 2.44B USD $3M 416.65K USD $67.01 9.32 USD $69.5 9.66 USD $17.54B 2.44B USD 87.41 $0.77 0.11 USD
Servyou Software Group Co., Ltd.  603171.SS $42.78 5.95 USD
+0.97
$17.4B 2.42B USD $42.4K 5.9K USD $44.3 6.16 USD $44.3 6.16 USD $17.4B 2.42B USD 152.78 $0.28 0.04 USD
Zwsoft Co.,Ltd.  688083.SS $94.95 13.2 USD
+7.17
$11.52B 1.6B USD $2.46M 342.49K USD $89.1 12.39 USD $95.46 13.27 USD $11.52B 1.6B USD 279.26 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $33.77 4.7 USD
+0.06
$11.14B 1.55B USD $4.74M 659.37K USD $32.25 4.48 USD $34.33 4.77 USD $11.14B 1.55B USD 53.60 $0.63 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.81 5.54 USD
-1.26
$8.18B 1.14B USD $4.17M 580.45K USD $39.42 5.48 USD $41.44 5.76 USD $8.18B 1.14B USD 41.90 $0.95 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.08 9.19 USD
+1.82
$6.04B 840.14M USD $1.92M 267.48K USD $64.56 8.98 USD $67 9.32 USD $6.04B 840.14M USD 660.79 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $88.05 12.24 USD
+0.25
$5.31B 738.55M USD $2.43M 337.67K USD $84.85 11.8 USD $89.74 12.48 USD $5.31B 738.55M USD 978.33 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $12.17 1.69 USD
+1.33
$4.87B 676.88M USD $4.58M 636.21K USD $11.9 1.65 USD $12.35 1.72 USD $4.87B 676.88M USD 38.03 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.91 2.49 USD
+4.98
$4.83B 671.25M USD $11.49M 1.6M USD $16.98 2.36 USD $18.46 2.57 USD $4.83B 671.25M USD 447.75 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.48 2.29 USD
-1.32
$4.31B 598.7M USD $2.4M 333.08K USD $16.26 2.26 USD $16.89 2.35 USD $4.31B 598.7M USD 0 -$2.32 -0.3 USD
*ST INTER-TELECOM  600289.SS $6.08 0.85 USD
+5.01
$4B 556.52M USD $9.01M 1.25M USD $5.75 0.8 USD $6.08 0.85 USD $4B 556.52M USD 0 -$0.15 -0.02 USD
Youon Technology Co.,Ltd  603776.SS $16.27 2.26 USD
-1.33
$3.96B 550.57M USD $2.76M 384.23K USD $16.11 2.24 USD $16.48 2.29 USD $3.96B 550.57M USD 0 -$0.37 -0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.03 3.9 USD
-1.65
$3.87B 538.48M USD $2.25M 312.26K USD $27.3 3.8 USD $28.66 3.98 USD $3.87B 538.48M USD 0 -$0.12 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.23 1.28 USD
-1.91
$3.69B 513.36M USD $4.54M 630.96K USD $9.06 1.26 USD $9.31 1.29 USD $3.69B 513.36M USD 57.68 $0.16 0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.78 3.72 USD
-1.9
$3.09B 429.02M USD $2.89M 402.25K USD $26.52 3.69 USD $27.45 3.82 USD $3.09B 429.02M USD 0 -$1.03 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.66 2.04 USD
-1.87
$2.36B 328.32M USD $2.1M 291.8K USD $14.6 2.03 USD $14.98 2.08 USD $2.36B 328.32M USD 97.73 $0.15 0.02 USD
Pinming Technology Co., Ltd.  688109.SS $28.01 3.89 USD
-3.01
$2.21B 307.06M USD $661.85K 92.03K USD $27.9 3.88 USD $29.01 4.03 USD $2.21B 307.06M USD 70.02 $0.4 0.06 USD
Beijing Baolande Software Corporation  688058.SS $26 3.62 USD
-0.65
$2.06B 286.91M USD $705.93K 98.16K USD $25.75 3.58 USD $26.8 3.73 USD $2.06B 286.91M USD 0 -$0.56 -0.07 USD
BUT'ONE  600455.SS $23.24 3.23 USD
-3.09
$1.46B 202.41M USD $1.47M 203.71K USD $22.88 3.18 USD $24.12 3.35 USD $1.46B 202.41M USD 43.84 $0.53 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.