국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.18 8.29 USD |
-1.35
|
CN¥33.56B 4.95B USD | CN¥6.72M 992.05K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.56B 4.95B USD | 32.47 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.00 16.53 USD |
+2.07
|
CN¥33.15B 4.89B USD | CN¥8.78M 1.29M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.15B 4.89B USD | 49.12 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.12 12.85 USD |
-1.07
|
CN¥22.99B 3.39B USD | CN¥1.70M 251.34K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.72 16.78 USD |
+0.85
|
CN¥13.63B 2.01B USD | CN¥4.07M 599.78K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.63B 2.01B USD | 78.42 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.35 10.68 USD |
+2.12
|
CN¥13.59B 2.01B USD | CN¥1.52M 225.01K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.59B 2.01B USD | 24.36 | CN¥2.97 0.44 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.84 2.04 USD |
-3.01
|
CN¥8.02B 1.18B USD | CN¥4.49M 663.13K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.02B 1.18B USD | 53.23 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.09 2.52 USD |
-10.66
|
CN¥7.79B 1.15B USD | CN¥14.86M 2.19M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.16 5.48 USD |
-0.83
|
CN¥7.19B 1.06B USD | CN¥3.33M 491.38K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.19B 1.06B USD | 27.12 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.17 2.24 USD |
-2.94
|
CN¥5.23B 771.09M USD | CN¥1.68M 248.58K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.23B 771.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.12 2.82 USD |
+5.05
|
CN¥4.22B 622.03M USD | CN¥8.35M 1.23M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.22B 622.03M USD | 73.53 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.22 1.07 USD |
-5.12
|
CN¥3.79B 559.37M USD | CN¥11.07M 1.63M USD | CN¥7.20 1.06 USD | CN¥7.61 1.12 USD | CN¥3.79B 559.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.35 1.67 USD |
-1.48
|
CN¥3.31B 488.79M USD | CN¥3.48M 513.52K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.31B 488.79M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.57 6.13 USD |
-2.28
|
CN¥3.30B 486.27M USD | CN¥481.72K 71.08K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.30B 486.27M USD | 18.47 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.32M 489.44K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.49 2.29 USD |
-2.64
|
CN¥2.55B 375.56M USD | CN¥3.35M 493.91K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.55B 375.56M USD | 44.25 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.56 2.44 USD |
-7.9
|
CN¥2.32B 342.96M USD | CN¥7.16M 1.06M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.32B 342.96M USD | 82.79 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.27 3.88 USD |
-0.94
|
CN¥2.13B 314.56M USD | CN¥997.15K 147.13K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.13B 314.56M USD | 26.00 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥2.04B 301.52M USD | CN¥6.81M 1.01M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥2.04B 301.52M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.16 2.68 USD |
-1.89
|
CN¥1.70B 250.71M USD | CN¥1.53M 225.7K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.70B 250.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.65 3.05 USD |
-3.95
|
CN¥1.59B 235.22M USD | CN¥1.69M 248.66K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.59B 235.22M USD | 229.44 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.71 3.06 USD |
-2.4
|
CN¥1.41B 207.79M USD | CN¥872.56K 128.74K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 207.79M USD | 46.02 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}