국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.95 8.4 USD |
-0.52
|
CN¥34.02B 5.02B USD | CN¥9.69M 1.43M USD | CN¥56.70 8.37 USD | CN¥58.84 8.68 USD | CN¥34.02B 5.02B USD | 32.91 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥109.73 16.19 USD |
-1.48
|
CN¥32.48B 4.79B USD | CN¥11.28M 1.66M USD | CN¥107.50 15.86 USD | CN¥112.45 16.59 USD | CN¥32.48B 4.79B USD | 48.12 | CN¥2.28 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.06 12.99 USD |
+1.45
|
CN¥23.24B 3.43B USD | CN¥2.23M 328.76K USD | CN¥86.30 12.73 USD | CN¥89.18 13.16 USD | CN¥23.24B 3.43B USD | 88.06 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥112.76 16.64 USD |
-4.73
|
CN¥13.52B 1.99B USD | CN¥5.77M 850.82K USD | CN¥112.61 16.62 USD | CN¥119.98 17.7 USD | CN¥13.52B 1.99B USD | 77.23 | CN¥1.46 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.85 10.45 USD |
-0.91
|
CN¥13.31B 1.96B USD | CN¥1.23M 182.07K USD | CN¥70.20 10.36 USD | CN¥72.74 10.73 USD | CN¥13.31B 1.96B USD | 23.85 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.13 2.82 USD |
-0.1
|
CN¥8.72B 1.29B USD | CN¥7.29M 1.07M USD | CN¥18.80 2.77 USD | CN¥19.35 2.86 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.27 2.11 USD |
+0.71
|
CN¥8.27B 1.22B USD | CN¥10.39M 1.53M USD | CN¥13.67 2.02 USD | CN¥14.69 2.17 USD | CN¥8.27B 1.22B USD | 54.88 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.47 5.53 USD |
-3.4
|
CN¥7.25B 1.07B USD | CN¥3.87M 571.15K USD | CN¥37.45 5.53 USD | CN¥39.96 5.9 USD | CN¥7.25B 1.07B USD | 28.38 | CN¥1.32 0.19 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.63 2.31 USD |
-2.74
|
CN¥5.38B 794.47M USD | CN¥1.86M 274.59K USD | CN¥15.55 2.29 USD | CN¥16.24 2.4 USD | CN¥5.38B 794.47M USD | 120.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.20 2.69 USD |
+7.44
|
CN¥4.01B 592.1M USD | CN¥10.87M 1.6M USD | CN¥15.93 2.35 USD | CN¥18.52 2.73 USD | CN¥4.01B 592.1M USD | 70.00 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥4.00B 589.59M USD | CN¥23.98M 3.54M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥4.00B 589.59M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.54 6.28 USD |
-3.08
|
CN¥3.37B 497.62M USD | CN¥555.65K 81.98K USD | CN¥42.26 6.24 USD | CN¥44.43 6.56 USD | CN¥3.37B 497.62M USD | 18.90 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.52 1.7 USD |
-1.12
|
CN¥3.36B 496.11M USD | CN¥3.90M 575.85K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥3.36B 496.11M USD | 42.66 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥3.14B 463.38M USD | CN¥3.21M 473.77K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.91 2.35 USD |
-1.49
|
CN¥2.61B 385.75M USD | CN¥3.04M 448.15K USD | CN¥15.70 2.32 USD | CN¥16.45 2.43 USD | CN¥2.61B 385.75M USD | 45.45 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.98 2.65 USD |
+1.52
|
CN¥2.52B 372.37M USD | CN¥9.84M 1.45M USD | CN¥17.34 2.56 USD | CN¥18.88 2.79 USD | CN¥2.52B 372.37M USD | 89.89 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.52 3.91 USD |
-2.75
|
CN¥2.15B 317.56M USD | CN¥1.33M 196.15K USD | CN¥26.39 3.89 USD | CN¥27.69 4.09 USD | CN¥2.15B 317.56M USD | 26.25 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-6.87
|
CN¥2.08B 306.21M USD | CN¥12.11M 1.79M USD | CN¥7.01 1.03 USD | CN¥7.83 1.16 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.51 2.73 USD |
-4.29
|
CN¥1.73B 255.54M USD | CN¥1.74M 256.75K USD | CN¥18.50 2.73 USD | CN¥19.46 2.87 USD | CN¥1.73B 255.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.50 3.17 USD |
-6.03
|
CN¥1.66B 244.9M USD | CN¥2.04M 301.15K USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥1.66B 244.9M USD | 238.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.22 3.13 USD |
-4.11
|
CN¥1.44B 212.9M USD | CN¥1.09M 161.28K USD | CN¥21.08 3.11 USD | CN¥22.78 3.36 USD | CN¥1.44B 212.9M USD | 47.15 | CN¥0.45 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}