$3.4T
시가 총액
$85.48B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

국가: 중국 거래소: Shanghai 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (21)
Shanghai (21)
모든 업종
의료 기기 및 소모품 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $53.81 7.48 USD
+0.6
$32.34B 4.5B USD $5.95M 827.5K USD $53.21 7.4 USD $53.96 7.5 USD $32.34B 4.5B USD 38.16 $1.41 0.2 USD
iRay Group  688301.SS $89 12.37 USD
+0.26
$17.82B 2.48B USD $1.92M 266.54K USD $86.44 12.02 USD $91 12.65 USD $17.82B 2.48B USD 39.55 $2.25 0.31 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.52 9.67 USD
+0.75
$13.43B 1.87B USD $2.14M 297.99K USD $68.43 9.51 USD $70.07 9.74 USD $13.43B 1.87B USD 34.75 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.16 9.34 USD
+0.34
$12.62B 1.75B USD $1.1M 152.9K USD $66.5 9.25 USD $67.47 9.38 USD $12.62B 1.75B USD 22.01 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.37 2.83 USD
+0.54
$11.8B 1.64B USD $2.93M 407.79K USD $20.25 2.82 USD $20.49 2.85 USD $11.8B 1.64B USD 41.57 $0.49 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.26 3.37 USD
-7.3
$8.36B 1.16B USD $22.18M 3.08M USD $24.17 3.36 USD $25.87 3.6 USD $8.36B 1.16B USD 808.66 $0.03 0.004 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.45 2.01 USD
-0.82
$8.24B 1.15B USD $2.73M 378.93K USD $14.44 2.01 USD $14.7 2.04 USD $8.24B 1.15B USD 33.60 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.79 1.92 USD
-0.22
$6.24B 867.95M USD $3.86M 537.01K USD $13.7 1.9 USD $13.91 1.93 USD $6.24B 867.95M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.94 2.91 USD
-1.23
$5.58B 775.79M USD $2.38M 330.99K USD $20.86 2.9 USD $21.38 2.97 USD $5.58B 775.79M USD 15.39 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.54 9.25 USD
+0.64
$5.28B 733.5M USD $473.74K 65.87K USD $65.58 9.12 USD $66.56 9.25 USD $5.28B 733.5M USD 16.51 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $39 5.42 USD
+1.3
$4.68B 650.06M USD $1.01M 140.11K USD $38.26 5.32 USD $39.1 5.44 USD $4.68B 650.06M USD 32.77 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $18.76 2.61 USD
-0.05
$4.14B 575.15M USD $716.81K 99.67K USD $18.68 2.6 USD $18.85 2.62 USD $4.14B 575.15M USD 27.18 $0.69 0.1 USD
Well Lead Medical Co., Ltd.  603309.SS $12.48 1.74 USD
+0.81
$3.65B 508.2M USD $2.19M 304.75K USD $12.4 1.72 USD $12.55 1.74 USD $3.65B 508.2M USD 16.00 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.75 0.94 USD
0
$3.54B 492.82M USD $13.2M 1.83M USD $6.66 0.93 USD $6.83 0.95 USD $3.54B 492.82M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.51 1.04 USD
+0.81
$3.28B 456.1M USD $4.87M 677.19K USD $7.44 1.03 USD $7.54 1.05 USD $3.28B 456.1M USD 15.32 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.63 3.98 USD
+3.43
$2.68B 372.48M USD $6.74M 936.53K USD $27.4 3.81 USD $29.73 4.13 USD $2.68B 372.48M USD 1431.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.87 2.21 USD
+0.76
$2.23B 309.73M USD $1.26M 174.53K USD $15.65 2.18 USD $15.97 2.22 USD $2.23B 309.73M USD 27.84 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.29 3.79 USD
+1.26
$2.21B 307.94M USD $1.5M 209.13K USD $26.5 3.68 USD $27.86 3.87 USD $2.21B 307.94M USD 41.34 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6 0.83 USD
+0.5
$1.73B 241.14M USD $6.15M 854.88K USD $5.91 0.82 USD $6.06 0.84 USD $1.73B 241.14M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.26 2.96 USD
-0.75
$1.45B 201.01M USD $799.66K 111.19K USD $21.08 2.93 USD $21.52 2.99 USD $1.45B 201.01M USD 59.05 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.49 2.57 USD
+1.76
$1.43B 198.47M USD $707.32K 98.35K USD $18.13 2.52 USD $18.75 2.61 USD $1.43B 198.47M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.