국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.50 21.17 USD |
+1.99
|
CN¥1.15T 169.66B USD | CN¥13.82M 2.04M USD | CN¥140.00 20.66 USD | CN¥143.50 21.17 USD | CN¥1.15T 169.66B USD | 235.24 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,488.88 219.68 USD |
-1.23
|
CN¥935.45B 138.02B USD | CN¥2.08M 307.48K USD | CN¥1,450.00 213.94 USD | CN¥1,491.00 219.99 USD | CN¥935.45B 138.02B USD | 340.70 | CN¥4.37 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥649.00 95.76 USD |
+3.18
|
CN¥455.02B 67.14B USD | CN¥8.52M 1.26M USD | CN¥635.30 93.74 USD | CN¥649.97 95.9 USD | CN¥455.02B 67.14B USD | 151.63 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥278.45 41.08 USD |
+3.17
|
CN¥340.32B 50.21B USD | CN¥11.35M 1.68M USD | CN¥274.00 40.43 USD | CN¥279.95 41.31 USD | CN¥340.32B 50.21B USD | 124.30 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥87.28 12.88 USD |
+5.12
|
CN¥156.18B 23.04B USD | CN¥36.10M 5.33M USD | CN¥85.60 12.63 USD | CN¥88.03 12.99 USD | CN¥156.18B 23.04B USD | 94.86 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥275.00 40.58 USD |
+0.36
|
CN¥144.63B 21.34B USD | CN¥3.17M 467.25K USD | CN¥272.51 40.21 USD | CN¥283.00 41.76 USD | CN¥144.63B 21.34B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.70 13.23 USD |
-0.3
|
CN¥113.15B 16.69B USD | CN¥2.20M 323.99K USD | CN¥89.26 13.17 USD | CN¥90.88 13.41 USD | CN¥113.15B 16.69B USD | 29.50 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥76.74 11.32 USD |
+4.28
|
CN¥101.93B 15.04B USD | CN¥8.41M 1.24M USD | CN¥75.60 11.15 USD | CN¥78.70 11.61 USD | CN¥101.93B 15.04B USD | 112.85 | CN¥0.68 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.29 2.85 USD |
+9.98
|
CN¥96.24B 14.2B USD | CN¥101.53M 14.98M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥96.24B 14.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥615.84 90.87 USD |
+4.38
|
CN¥91.58B 13.51B USD | CN¥1.57M 231.92K USD | CN¥594.96 87.78 USD | CN¥615.88 90.87 USD | CN¥91.58B 13.51B USD | 208.75 | CN¥2.95 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.86 26.69 USD |
+0.11
|
CN¥76.49B 11.29B USD | CN¥1.24M 182.22K USD | CN¥180.00 26.56 USD | CN¥182.85 26.98 USD | CN¥76.49B 11.29B USD | 65.76 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.19 6.52 USD |
+5.64
|
CN¥73.54B 10.85B USD | CN¥32.46M 4.79M USD | CN¥43.56 6.43 USD | CN¥45.30 6.68 USD | CN¥73.54B 10.85B USD | 157.82 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥155.00 22.87 USD |
+0.38
|
CN¥68.57B 10.12B USD | CN¥3.67M 541.63K USD | CN¥152.07 22.44 USD | CN¥157.22 23.2 USD | CN¥68.57B 10.12B USD | 7750.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.26 10.22 USD |
-1.34
|
CN¥53.48B 7.89B USD | CN¥11.39M 1.68M USD | CN¥68.00 10.03 USD | CN¥72.00 10.62 USD | CN¥53.48B 7.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥59.80 8.82 USD |
-0.33
|
CN¥49.26B 7.27B USD | CN¥2.82M 416.23K USD | CN¥58.80 8.68 USD | CN¥60.98 9 USD | CN¥49.26B 7.27B USD | 213.57 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥164.17 24.22 USD |
-2.62
|
CN¥47.56B 7.02B USD | CN¥707.56K 104.4K USD | CN¥164.10 24.21 USD | CN¥168.80 24.91 USD | CN¥47.56B 7.02B USD | 40.53 | CN¥4.05 0.6 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥220.00 32.46 USD |
+0.36
|
CN¥44.88B 6.62B USD | CN¥760.21K 112.17K USD | CN¥213.98 31.57 USD | CN¥226.00 33.35 USD | CN¥44.88B 6.62B USD | 343.75 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.88 14.44 USD |
+1.16
|
CN¥41.22B 6.08B USD | CN¥2.05M 302.68K USD | CN¥96.72 14.27 USD | CN¥99.00 14.61 USD | CN¥41.22B 6.08B USD | 48.21 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.43 2.13 USD |
+0.42
|
CN¥37.53B 5.54B USD | CN¥2.58M 380.88K USD | CN¥14.34 2.12 USD | CN¥14.49 2.14 USD | CN¥37.53B 5.54B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.28 6.83 USD |
+1.25
|
CN¥30.18B 4.45B USD | CN¥10.73M 1.58M USD | CN¥46.00 6.79 USD | CN¥46.86 6.91 USD | CN¥30.18B 4.45B USD | 81.19 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥124.64 18.39 USD |
-2.59
|
CN¥29.21B 4.31B USD | CN¥1.38M 204.19K USD | CN¥123.66 18.25 USD | CN¥126.60 18.68 USD | CN¥29.21B 4.31B USD | 52.15 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥159.61 23.55 USD |
+0.19
|
CN¥27.01B 3.98B USD | CN¥488.40K 72.06K USD | CN¥158.28 23.35 USD | CN¥161.96 23.9 USD | CN¥27.01B 3.98B USD | 54.47 | CN¥2.93 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥139.46 20.58 USD |
+0.4
|
CN¥22.16B 3.27B USD | CN¥1.81M 267.62K USD | CN¥138.02 20.36 USD | CN¥142.56 21.03 USD | CN¥22.16B 3.27B USD | 76.20 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.09 4.14 USD |
+0.43
|
CN¥19.91B 2.94B USD | CN¥18.14M 2.68M USD | CN¥27.54 4.06 USD | CN¥28.21 4.16 USD | CN¥19.91B 2.94B USD | 90.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥154.03 22.73 USD |
+7.78
|
CN¥17.67B 2.61B USD | CN¥3.50M 516.39K USD | CN¥149.00 21.98 USD | CN¥159.80 23.58 USD | CN¥17.67B 2.61B USD | 427.86 | CN¥0.36 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.50 6.42 USD |
-0.68
|
CN¥17.44B 2.57B USD | CN¥1.39M 205.04K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.27 5.65 USD |
-0.34
|
CN¥16.71B 2.47B USD | CN¥1.03M 152.49K USD | CN¥37.97 5.6 USD | CN¥38.72 5.71 USD | CN¥16.71B 2.47B USD | 765.39 | CN¥0.05 0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.03 2.07 USD |
-0.92
|
CN¥16.61B 2.45B USD | CN¥2.41M 355.1K USD | CN¥14.03 2.07 USD | CN¥14.33 2.11 USD | CN¥16.61B 2.45B USD | 467.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.81 10.45 USD |
-0.31
|
CN¥16.51B 2.44B USD | CN¥366.17K 54.03K USD | CN¥70.48 10.4 USD | CN¥71.60 10.56 USD | CN¥16.51B 2.44B USD | 54.46 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.43 5.82 USD |
-0.5
|
CN¥13.25B 1.95B USD | CN¥2.03M 299.91K USD | CN¥39.01 5.76 USD | CN¥39.66 5.85 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥92.01 13.58 USD |
+2.11
|
CN¥12.18B 1.8B USD | CN¥1.52M 224.11K USD | CN¥90.50 13.35 USD | CN¥92.27 13.61 USD | CN¥12.18B 1.8B USD | 74.80 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.42 5.82 USD |
-0.2
|
CN¥9.19B 1.36B USD | CN¥2.09M 308.71K USD | CN¥38.91 5.74 USD | CN¥39.70 5.86 USD | CN¥9.19B 1.36B USD | 3942.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.41 6.11 USD |
+2.65
|
CN¥8.82B 1.3B USD | CN¥5.67M 836.02K USD | CN¥40.73 6.01 USD | CN¥43.00 6.34 USD | CN¥8.82B 1.3B USD | 517.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.26 10.51 USD |
+0.27
|
CN¥8.38B 1.24B USD | CN¥188.09K 27.75K USD | CN¥70.80 10.45 USD | CN¥71.88 10.61 USD | CN¥8.38B 1.24B USD | 75.01 | CN¥0.95 0.14 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥61.20 9.03 USD |
-0.08
|
CN¥8.18B 1.21B USD | CN¥518.37K 76.48K USD | CN¥60.67 8.95 USD | CN¥61.50 9.07 USD | CN¥8.18B 1.21B USD | 322.10 | CN¥0.19 0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.58 6.87 USD |
+1.26
|
CN¥8.16B 1.2B USD | CN¥898.24K 132.53K USD | CN¥46.20 6.82 USD | CN¥46.80 6.91 USD | CN¥8.16B 1.2B USD | 38.49 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.97 0.88 USD |
-1.32
|
CN¥7.76B 1.15B USD | CN¥5.00M 737.93K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥7.76B 1.15B USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥90.52 13.36 USD |
+13.28
|
CN¥5.07B 748.73M USD | CN¥1.81M 267.1K USD | CN¥80.00 11.8 USD | CN¥90.77 13.39 USD | CN¥5.07B 748.73M USD | 220.78 | CN¥0.41 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.03 5.76 USD |
-0.43
|
CN¥4.48B 660.99M USD | CN¥856.15K 126.32K USD | CN¥38.27 5.65 USD | CN¥39.38 5.81 USD | CN¥4.48B 660.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.70 3.05 USD |
-0.24
|
CN¥3.01B 443.87M USD | CN¥597.97K 88.23K USD | CN¥20.44 3.02 USD | CN¥21.20 3.13 USD | CN¥3.01B 443.87M USD | 1035.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}