국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.85 17.36 USD |
+4.23
|
$664.02B 92.33B USD | $73.15M 10.17M USD | $121.05 16.83 USD | $125.99 17.52 USD | $664.02B 92.33B USD | 254.79 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,480 205.78 USD |
+9.79
|
$624.09B 86.78B USD | $13.48M 1.87M USD | $1,371.23 190.66 USD | $1,480.88 205.91 USD | $624.09B 86.78B USD | 334.84 | $4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.6 17.74 USD |
+1.31
|
$153.93B 21.4B USD | $11.3M 1.57M USD | $125.83 17.5 USD | $127.95 17.79 USD | $153.93B 21.4B USD | 37.64 | $3.39 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $227.2 31.59 USD |
+4.03
|
$151.61B 21.08B USD | $34.33M 4.77M USD | $222.25 30.9 USD | $228 31.7 USD | $151.61B 21.08B USD | 113.59 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $132.31 18.4 USD |
+2.64
|
$151.51B 21.07B USD | $38.55M 5.36M USD | $128.96 17.93 USD | $133.41 18.55 USD | $151.51B 21.07B USD | 74.75 | $1.77 0.25 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $157.35 21.88 USD |
+3.97
|
$82.74B 11.5B USD | $14.9M 2.07M USD | $152.3 21.18 USD | $158.8 22.08 USD | $82.74B 11.5B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $175 24.33 USD |
+1.28
|
$73.66B 10.24B USD | $6.76M 939.81K USD | $172.8 24.03 USD | $175.41 24.39 USD | $73.66B 10.24B USD | 74.15 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.69 5.52 USD |
+2.08
|
$71.02B 9.88B USD | $48.84M 6.79M USD | $38.91 5.41 USD | $39.7 5.52 USD | $71.02B 9.88B USD | 47.25 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
0
|
$68.3B 9.5B USD | $41.92M 5.83M USD | $13.61 1.89 USD | $13.77 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.52 6.89 USD |
+0.94
|
$65.74B 9.14B USD | $8.63M 1.2M USD | $49.1 6.83 USD | $49.85 6.93 USD | $65.74B 9.14B USD | 83.93 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.06 4.18 USD |
+0.5
|
$50.02B 6.96B USD | $40.4M 5.62M USD | $29.92 4.16 USD | $30.43 4.23 USD | $50.02B 6.96B USD | 96.96 | $0.31 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $60.85 8.46 USD |
+2.75
|
$44.71B 6.22B USD | $7.07M 983.32K USD | $59.14 8.22 USD | $60.98 8.48 USD | $44.71B 6.22B USD | 121.70 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $93 12.93 USD |
+3.92
|
$41.13B 5.72B USD | $18.89M 2.63M USD | $90.66 12.61 USD | $94.18 13.1 USD | $41.13B 5.72B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $238.82 33.21 USD |
+2.02
|
$40.29B 5.6B USD | $3.73M 519K USD | $234.03 32.54 USD | $238.99 33.23 USD | $40.29B 5.6B USD | 60.76 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.98 19.32 USD |
+2.12
|
$40.13B 5.58B USD | $1.75M 243.42K USD | $135.83 18.89 USD | $140.59 19.55 USD | $40.13B 5.58B USD | 38.71 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.16 2.11 USD |
+0.66
|
$39.42B 5.48B USD | $12.37M 1.72M USD | $15.06 2.09 USD | $15.21 2.11 USD | $39.42B 5.48B USD | 168.44 | $0.09 0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $84.91 11.81 USD |
+2.65
|
$35.76B 4.97B USD | $8.03M 1.12M USD | $83.14 11.56 USD | $85.33 11.86 USD | $35.76B 4.97B USD | 39.67 | $2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $161.76 22.49 USD |
+1.41
|
$27.04B 3.76B USD | $3.24M 449.89K USD | $160.66 22.34 USD | $163.65 22.75 USD | $27.04B 3.76B USD | 61.27 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $188.63 26.23 USD |
+2.39
|
$25.57B 3.55B USD | $2.13M 296.67K USD | $184 25.58 USD | $190 26.42 USD | $25.57B 3.55B USD | 51.11 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $158.08 21.98 USD |
+2.64
|
$25.02B 3.48B USD | $6.11M 850.06K USD | $154.72 21.51 USD | $161 22.39 USD | $25.02B 3.48B USD | 66.14 | $2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.41 4.65 USD |
+0.81
|
$22.43B 3.12B USD | $19.62M 2.73M USD | $32.81 4.56 USD | $33.79 4.7 USD | $22.43B 3.12B USD | 0 | -$0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $144.7 20.12 USD |
+1.42
|
$21.42B 2.98B USD | $16.89M 2.35M USD | $134.1 18.65 USD | $152.8 21.25 USD | $21.42B 2.98B USD | 159.01 | $0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $81.28 11.3 USD |
-0.88
|
$18.95B 2.63B USD | $2.49M 346.2K USD | $80.01 11.12 USD | $82.95 11.53 USD | $18.95B 2.63B USD | 54.91 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.94 4.02 USD |
+1.3
|
$18.87B 2.62B USD | $17.85M 2.48M USD | $28.59 3.98 USD | $29.03 4.04 USD | $18.87B 2.62B USD | 55.65 | $0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.24 1.98 USD |
+1.06
|
$16.86B 2.34B USD | $17.56M 2.44M USD | $14.09 1.96 USD | $14.32 1.99 USD | $16.86B 2.34B USD | 712.00 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $36.35 5.05 USD |
+4.18
|
$15.82B 2.2B USD | $6.75M 938.78K USD | $35.06 4.87 USD | $36.36 5.06 USD | $15.82B 2.2B USD | 3635.00 | $0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.2 3.78 USD |
+0.33
|
$10.9B 1.52B USD | $4.28M 594.47K USD | $27.12 3.77 USD | $27.81 3.87 USD | $10.9B 1.52B USD | 0 | -$0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $31.52 4.38 USD |
+3.89
|
$10.59B 1.47B USD | $14.85M 2.06M USD | $30.01 4.17 USD | $31.86 4.43 USD | $10.59B 1.47B USD | 0 | -$0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $54.45 7.57 USD |
+1.79
|
$9.54B 1.33B USD | $5.21M 724.03K USD | $53.33 7.42 USD | $54.69 7.6 USD | $9.54B 1.33B USD | 51.85 | $1.05 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $98.12 13.64 USD |
+0.18
|
$8.68B 1.21B USD | $741.39K 103.09K USD | $97 13.49 USD | $99.18 13.79 USD | $8.68B 1.21B USD | 200.24 | $0.49 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $61.61 8.57 USD |
+1.5
|
$8.09B 1.12B USD | $2.22M 308.89K USD | $60.68 8.44 USD | $61.78 8.59 USD | $8.09B 1.12B USD | 38.26 | $1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $66.51 9.25 USD |
+1.25
|
$7.82B 1.09B USD | $870.27K 121K USD | $65.48 9.1 USD | $66.93 9.31 USD | $7.82B 1.09B USD | 78.24 | $0.85 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.56 0.77 USD |
-0.18
|
$7.23B 1.01B USD | $16.4M 2.28M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.23B 1.01B USD | 185.33 | $0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $15.1 2.1 USD |
+1.75
|
$5.83B 810.19M USD | $8.3M 1.15M USD | $14.76 2.05 USD | $15.15 2.11 USD | $5.83B 810.19M USD | 151.00 | $0.1 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.35 3.52 USD |
+0.32
|
$5.4B 751.06M USD | $9.42M 1.31M USD | $24.9 3.46 USD | $26.07 3.62 USD | $5.4B 751.06M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.48 5.49 USD |
+0.33
|
$5.28B 733.9M USD | $1.31M 181.99K USD | $39.27 5.46 USD | $39.87 5.54 USD | $5.28B 733.9M USD | 98.70 | $0.4 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.26 11.3 USD |
+0.02
|
$4.55B 633.19M USD | $1.96M 272.36K USD | $80.74 11.23 USD | $82.49 11.47 USD | $4.55B 633.19M USD | 92.34 | $0.88 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $42.61 5.92 USD |
+1.82
|
$3.76B 522.79M USD | $1.35M 187.54K USD | $41.82 5.81 USD | $42.82 5.95 USD | $3.76B 522.79M USD | 85.21 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $27.25 3.79 USD |
+1.45
|
$3.51B 488.41M USD | $2.13M 296.16K USD | $26.76 3.72 USD | $27.49 3.82 USD | $3.51B 488.41M USD | 48.66 | $0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.5 3.27 USD |
+1.38
|
$3.42B 474.86M USD | $3.14M 436.93K USD | $23.07 3.21 USD | $23.69 3.29 USD | $3.42B 474.86M USD | 63.51 | $0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.62 3.42 USD |
+0.61
|
$2.63B 365.88M USD | $1.42M 197.57K USD | $24.42 3.4 USD | $24.98 3.47 USD | $2.63B 365.88M USD | 0 | -$1.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}