국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.70 20.76 USD |
+4.45
|
CN¥1.13T 166.35B USD | CN¥124.49M 18.37M USD | CN¥132.88 19.61 USD | CN¥144.63 21.34 USD | CN¥1.13T 166.35B USD | 230.65 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,507.46 222.42 USD |
+14.2
|
CN¥947.13B 139.75B USD | CN¥22.17M 3.27M USD | CN¥1,313.20 193.76 USD | CN¥1,540.00 227.22 USD | CN¥947.13B 139.75B USD | 344.95 | CN¥4.37 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥629.00 92.81 USD |
+7.33
|
CN¥440.99B 65.07B USD | CN¥59.16M 8.73M USD | CN¥586.60 86.55 USD | CN¥644.64 95.11 USD | CN¥440.99B 65.07B USD | 146.96 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.90 39.82 USD |
+2.82
|
CN¥329.87B 48.67B USD | CN¥81.57M 12.04M USD | CN¥258.01 38.07 USD | CN¥275.28 40.62 USD | CN¥329.87B 48.67B USD | 120.49 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥83.03 12.25 USD |
+1.55
|
CN¥148.58B 21.92B USD | CN¥234.08M 34.54M USD | CN¥81.03 11.96 USD | CN¥85.55 12.62 USD | CN¥148.58B 21.92B USD | 90.25 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥274.00 40.43 USD |
+6.42
|
CN¥144.10B 21.26B USD | CN¥28.86M 4.26M USD | CN¥258.00 38.07 USD | CN¥280.30 41.36 USD | CN¥144.10B 21.26B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.97 13.27 USD |
-0.17
|
CN¥113.49B 16.74B USD | CN¥19.11M 2.82M USD | CN¥89.40 13.19 USD | CN¥91.36 13.48 USD | CN¥113.49B 16.74B USD | 29.59 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥73.59 10.86 USD |
-0.26
|
CN¥97.74B 14.42B USD | CN¥38.63M 5.7M USD | CN¥72.01 10.62 USD | CN¥75.20 11.1 USD | CN¥97.74B 14.42B USD | 108.22 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥590.00 87.05 USD |
+1.69
|
CN¥87.74B 12.95B USD | CN¥10.09M 1.49M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥87.74B 12.95B USD | 200.00 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.54 2.59 USD |
+2.21
|
CN¥87.51B 12.91B USD | CN¥301.80M 44.53M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥87.51B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.66 26.66 USD |
+2.68
|
CN¥76.40B 11.27B USD | CN¥12.83M 1.89M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.40B 11.27B USD | 65.69 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.83 6.17 USD |
+2.45
|
CN¥69.61B 10.27B USD | CN¥144.19M 21.28M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥69.61B 10.27B USD | 149.39 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.42 22.78 USD |
+0.99
|
CN¥68.31B 10.08B USD | CN¥27.61M 4.07M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.31B 10.08B USD | 7721.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥70.20 10.36 USD |
-1.06
|
CN¥54.21B 8B USD | CN¥83.89M 12.38M USD | CN¥69.69 10.28 USD | CN¥73.94 10.91 USD | CN¥54.21B 8B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.00 8.85 USD |
+1.68
|
CN¥49.42B 7.29B USD | CN¥29.92M 4.42M USD | CN¥58.88 8.69 USD | CN¥62.68 9.25 USD | CN¥49.42B 7.29B USD | 214.28 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥168.59 24.87 USD |
-1
|
CN¥48.84B 7.21B USD | CN¥4.23M 624.51K USD | CN¥167.00 24.64 USD | CN¥174.42 25.74 USD | CN¥48.84B 7.21B USD | 41.62 | CN¥4.05 0.6 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.20 32.34 USD |
+6.87
|
CN¥44.72B 6.6B USD | CN¥4.42M 652.6K USD | CN¥204.50 30.17 USD | CN¥220.00 32.46 USD | CN¥44.72B 6.6B USD | 342.50 | CN¥0.64 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.76 14.28 USD |
+0.09
|
CN¥40.75B 6.01B USD | CN¥14.55M 2.15M USD | CN¥95.66 14.11 USD | CN¥98.39 14.52 USD | CN¥40.75B 6.01B USD | 47.66 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.37 2.12 USD |
-1.03
|
CN¥37.37B 5.51B USD | CN¥27.97M 4.13M USD | CN¥14.28 2.11 USD | CN¥14.61 2.16 USD | CN¥37.37B 5.51B USD | 359.25 | CN¥0.04 0.005 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.96 18.88 USD |
+4.54
|
CN¥29.99B 4.43B USD | CN¥9.02M 1.33M USD | CN¥121.40 17.91 USD | CN¥130.13 19.2 USD | CN¥29.99B 4.43B USD | 53.53 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.71 6.74 USD |
-0.89
|
CN¥29.81B 4.4B USD | CN¥75.18M 11.09M USD | CN¥45.00 6.64 USD | CN¥47.54 7.01 USD | CN¥29.81B 4.4B USD | 80.19 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥159.30 23.5 USD |
+1.8
|
CN¥26.95B 3.98B USD | CN¥3.38M 498.15K USD | CN¥155.51 22.95 USD | CN¥161.10 23.77 USD | CN¥26.95B 3.98B USD | 54.36 | CN¥2.93 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.91 20.5 USD |
-0.14
|
CN¥22.07B 3.26B USD | CN¥12.44M 1.84M USD | CN¥137.00 20.21 USD | CN¥141.88 20.93 USD | CN¥22.07B 3.26B USD | 75.90 | CN¥1.83 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.09 4.14 USD |
+0.43
|
CN¥19.91B 2.94B USD | CN¥18.14M 2.68M USD | CN¥27.54 4.06 USD | CN¥28.21 4.16 USD | CN¥19.91B 2.94B USD | 90.61 | CN¥0.31 0.05 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.80 6.46 USD |
+1.13
|
CN¥17.56B 2.59B USD | CN¥11.55M 1.7M USD | CN¥43.08 6.36 USD | CN¥44.78 6.61 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.16 2.09 USD |
-0.28
|
CN¥16.77B 2.47B USD | CN¥18.04M 2.66M USD | CN¥13.93 2.06 USD | CN¥14.29 2.11 USD | CN¥16.77B 2.47B USD | 472.00 | CN¥0.03 0.004 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥16.76B 2.47B USD | CN¥8.51M 1.26M USD | CN¥38.09 5.62 USD | CN¥39.49 5.83 USD | CN¥16.76B 2.47B USD | 768.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.03 10.48 USD |
-0.6
|
CN¥16.56B 2.44B USD | CN¥3.20M 471.61K USD | CN¥70.74 10.44 USD | CN¥72.09 10.64 USD | CN¥16.56B 2.44B USD | 54.63 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥142.91 21.09 USD |
+5.08
|
CN¥16.39B 2.42B USD | CN¥10.94M 1.61M USD | CN¥134.00 19.77 USD | CN¥146.00 21.54 USD | CN¥16.39B 2.42B USD | 396.97 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.63 5.85 USD |
+3.47
|
CN¥13.32B 1.96B USD | CN¥15.83M 2.34M USD | CN¥38.39 5.66 USD | CN¥40.36 5.95 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥90.10 13.29 USD |
-2.3
|
CN¥11.93B 1.76B USD | CN¥8.64M 1.27M USD | CN¥89.21 13.16 USD | CN¥94.10 13.88 USD | CN¥11.93B 1.76B USD | 73.25 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.50 5.83 USD |
+3.54
|
CN¥9.21B 1.36B USD | CN¥21.44M 3.16M USD | CN¥37.63 5.55 USD | CN¥41.28 6.09 USD | CN¥9.21B 1.36B USD | 3950.00 | CN¥0.01 0.001 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.34 5.95 USD |
+2.54
|
CN¥8.60B 1.27B USD | CN¥20.92M 3.09M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥8.60B 1.27B USD | 504.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.07 10.49 USD |
+1.22
|
CN¥8.36B 1.23B USD | CN¥1.51M 222.21K USD | CN¥69.50 10.25 USD | CN¥71.71 10.58 USD | CN¥8.36B 1.23B USD | 74.81 | CN¥0.95 0.14 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥61.25 9.04 USD |
+2.68
|
CN¥8.19B 1.21B USD | CN¥5.00M 738.41K USD | CN¥59.00 8.71 USD | CN¥61.35 9.05 USD | CN¥8.19B 1.21B USD | 322.36 | CN¥0.19 0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.00 6.79 USD |
+0.15
|
CN¥8.06B 1.19B USD | CN¥7.49M 1.11M USD | CN¥45.53 6.72 USD | CN¥47.08 6.95 USD | CN¥8.06B 1.19B USD | 38.01 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.05 0.89 USD |
+0.5
|
CN¥7.87B 1.16B USD | CN¥47.65M 7.03M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥7.87B 1.16B USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.20 5.78 USD |
+2.16
|
CN¥4.50B 663.87M USD | CN¥6.84M 1.01M USD | CN¥37.70 5.56 USD | CN¥39.80 5.87 USD | CN¥4.50B 663.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥79.90 11.79 USD |
-0.51
|
CN¥4.48B 660.89M USD | CN¥3.65M 539.28K USD | CN¥77.97 11.5 USD | CN¥81.72 12.06 USD | CN¥4.48B 660.89M USD | 194.87 | CN¥0.41 0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.75 3.06 USD |
+0.34
|
CN¥3.02B 444.94M USD | CN¥2.98M 440.07K USD | CN¥20.37 3.01 USD | CN¥20.95 3.09 USD | CN¥3.02B 444.94M USD | 1037.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}