$3.41T
시가 총액
$94.66B
총 거래량
BTC 61.11%     ETH 9.20%
지배력

국가: 중국 거래소: Shanghai 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (42)
Shanghai (42)
모든 업종
반도체 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84.39 11.73 USD
+1.45
$394.38B 54.84B USD $24.43M 3.4M USD $83.03 11.54 USD $84.87 11.8 USD $394.38B 54.84B USD 165.47 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $619.86 86.19 USD
+2.03
$258.76B 35.98B USD $5.6M 778.62K USD $605.07 84.13 USD $628.99 87.46 USD $258.76B 35.98B USD 2066.19 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $132.6 18.44 USD
+3.48
$161.37B 22.44B USD $12.77M 1.78M USD $127.6 17.74 USD $132.82 18.47 USD $161.37B 22.44B USD 43.90 $3.02 0.42 USD
Montage Technology Co., Ltd.  688008.SS $83.8 11.65 USD
+4.36
$95.93B 13.34B USD $30.58M 4.25M USD $80.29 11.16 USD $83.98 11.68 USD $95.93B 13.34B USD 55.49 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $117.9 16.39 USD
+2.01
$78.29B 10.89B USD $14.56M 2.02M USD $114.78 15.96 USD $118.48 16.47 USD $78.29B 10.89B USD 69.35 $1.7 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.73 6.64 USD
0
$63.36B 8.81B USD $3.02M 419.91K USD $47.56 6.61 USD $48.09 6.69 USD $63.36B 8.81B USD 76.98 $0.62 0.09 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.48 20.51 USD
+2.18
$61.78B 8.59B USD $7.63M 1.06M USD $144.68 20.12 USD $149.8 20.83 USD $61.78B 8.59B USD 83.79 $1.76 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.25 1.7 USD
+0.16
$61.12B 8.5B USD $18.9M 2.63M USD $12.21 1.7 USD $12.32 1.71 USD $61.12B 8.5B USD 175.00 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.02 4.59 USD
+1.82
$59.09B 8.22B USD $20.34M 2.83M USD $32.31 4.49 USD $33.03 4.59 USD $59.09B 8.22B USD 35.50 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $381 52.98 USD
+1.17
$45.74B 6.36B USD $2.65M 368.09K USD $363.94 50.6 USD $383.6 53.34 USD $45.74B 6.36B USD 73.83 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $90.12 12.53 USD
+7.29
$45.14B 6.28B USD $12.31M 1.71M USD $83.19 11.57 USD $91.31 12.7 USD $45.14B 6.28B USD 0 -$1.23 -0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $199 27.67 USD
+4.08
$40.99B 5.7B USD $982.82K 136.65K USD $190.81 26.53 USD $199.43 27.73 USD $40.99B 5.7B USD 43.35 $4.59 0.64 USD
SILAN MICROELEC  600460.SS $24.37 3.39 USD
+1.67
$40.55B 5.64B USD $14.47M 2.01M USD $23.85 3.32 USD $24.38 3.39 USD $40.55B 5.64B USD 105.95 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.84 6.79 USD
+3.96
$34.4B 4.78B USD $9.13M 1.27M USD $46.8 6.51 USD $49.08 6.82 USD $34.4B 4.78B USD 72.89 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.6 9.68 USD
+1.55
$29.23B 4.06B USD $4.52M 628.19K USD $67.76 9.42 USD $69.98 9.73 USD $29.23B 4.06B USD 32.98 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $141.18 19.63 USD
+3.58
$22.12B 3.08B USD $2.88M 400.13K USD $135.16 18.79 USD $141.8 19.72 USD $22.12B 3.08B USD 57.62 $2.45 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $142.43 19.8 USD
+0.66
$19.29B 2.68B USD $989.26K 137.55K USD $140.5 19.54 USD $143.5 19.95 USD $19.29B 2.68B USD 51.60 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.8 3.73 USD
+1.82
$17.48B 2.43B USD $16.77M 2.33M USD $26.23 3.65 USD $26.85 3.73 USD $17.48B 2.43B USD 65.36 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.87 3.32 USD
+0.34
$16.03B 2.23B USD $5.14M 714.07K USD $23.62 3.28 USD $23.96 3.33 USD $16.03B 2.23B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $65.04 9.04 USD
+0.26
$15.13B 2.1B USD $2.8M 389.54K USD $64.08 8.91 USD $65.25 9.07 USD $15.13B 2.1B USD 52.87 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.15 1.69 USD
+0.83
$14.39B 2B USD $5.77M 801.82K USD $12.03 1.67 USD $12.22 1.7 USD $14.39B 2B USD 242.99 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.5 4.38 USD
+2.94
$13.93B 1.94B USD $7.47M 1.04M USD $30.4 4.23 USD $31.66 4.4 USD $13.93B 1.94B USD 0 -$0.42 -0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $28.85 4.01 USD
+0.17
$12.55B 1.75B USD $19.25M 2.68M USD $27.66 3.85 USD $28.92 4.02 USD $12.55B 1.75B USD 0 -$0.13 -0.01 USD
Giantec Semiconductor Corporation  688123.SS $75.9 10.55 USD
+3.24
$12B 1.67B USD $2.38M 331.18K USD $73.3 10.19 USD $76.16 10.59 USD $12B 1.67B USD 35.63 $2.13 0.3 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.74 4 USD
-0.03
$11.5B 1.6B USD $3.85M 535.76K USD $28.22 3.92 USD $29.33 4.08 USD $11.5B 1.6B USD 179.62 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.47 3.82 USD
+0.92
$11.01B 1.53B USD $3.15M 438.59K USD $26.96 3.75 USD $27.57 3.83 USD $11.01B 1.53B USD 0 -$0.52 -0.07 USD
C*Core Technology Co., Ltd.  688262.SS $26.18 3.64 USD
+2.39
$8.8B 1.22B USD $4.96M 689.67K USD $25.4 3.53 USD $26.22 3.65 USD $8.8B 1.22B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $59.38 8.26 USD
+3.18
$8.77B 1.22B USD $3.22M 447.23K USD $57.07 7.94 USD $59.88 8.33 USD $8.77B 1.22B USD 33.73 $1.76 0.24 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $90.81 12.63 USD
+0.98
$7.98B 1.11B USD $1.27M 176.04K USD $88 12.24 USD $91.28 12.69 USD $7.98B 1.11B USD 9081.00 $0.01 0.001 USD
Actions Technology Co., Ltd.  688049.SS $50.28 6.99 USD
+3.12
$7.35B 1.02B USD $5.72M 795.79K USD $48.1 6.69 USD $50.46 7.02 USD $7.35B 1.02B USD 52.92 $0.95 0.13 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.55 0.77 USD
-0.36
$7.22B 1B USD $85.05M 11.83M USD $5.39 0.75 USD $5.62 0.78 USD $7.22B 1B USD 111.00 $0.05 0.006 USD
Wuxi Chipown Micro-electronics limited  688508.SS $53.41 7.43 USD
+3.81
$7.01B 975.15M USD $4.04M 561.89K USD $51.28 7.13 USD $53.55 7.45 USD $7.01B 975.15M USD 52.88 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $49.89 6.94 USD
+0.04
$5.87B 815.78M USD $1.09M 151.65K USD $49.09 6.83 USD $50.21 6.98 USD $5.87B 815.78M USD 53.07 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.82 1.92 USD
+1.77
$5.38B 748.12M USD $7.13M 990.71K USD $13.46 1.87 USD $13.88 1.93 USD $5.38B 748.12M USD 81.29 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.59 4.95 USD
+1.25
$4.76B 661.59M USD $1.57M 218.17K USD $34.93 4.86 USD $35.74 4.97 USD $4.76B 661.59M USD 57.40 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.41 9.51 USD
+2.49
$3.83B 532.59M USD $972.04K 135.16K USD $66.27 9.21 USD $68.5 9.52 USD $3.83B 532.59M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.65 2.32 USD
+2.52
$3.54B 492.84M USD $3.24M 450.9K USD $16.11 2.24 USD $16.72 2.32 USD $3.54B 492.84M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.22 5.04 USD
+2.03
$3.2B 444.39M USD $1.01M 140.19K USD $34.93 4.86 USD $36.47 5.07 USD $3.2B 444.39M USD 72.43 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.22 3.51 USD
+1.53
$3.06B 424.93M USD $1.67M 232.48K USD $24.82 3.45 USD $25.26 3.51 USD $3.06B 424.93M USD 41.34 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.95 3.05 USD
+1.34
$2.83B 393.41M USD $952.83K 132.48K USD $21.51 2.99 USD $22.06 3.07 USD $2.83B 393.41M USD 45.72 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.57 2.72 USD
+1.87
$2.1B 291.45M USD $985.33K 137K USD $19 2.64 USD $19.76 2.75 USD $2.1B 291.45M USD 0 -$1.06 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.