국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.56 2 USD |
-1.6
|
CN¥24.11B 3.56B USD | CN¥14.56M 2.15M USD | CN¥13.35 1.97 USD | CN¥13.78 2.03 USD | CN¥24.11B 3.56B USD | 19.94 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.31 3.73 USD |
-1.44
|
CN¥13.28B 1.96B USD | CN¥1.16M 170.61K USD | CN¥24.85 3.67 USD | CN¥25.50 3.76 USD | CN¥13.28B 1.96B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.93 1.17 USD |
-1.73
|
CN¥10.93B 1.61B USD | CN¥6.42M 947.91K USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥10.93B 1.61B USD | 20.86 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
-3.53
|
CN¥7.46B 1.1B USD | CN¥27.03M 3.99M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.81 0.56 USD |
+5.54
|
CN¥7.42B 1.09B USD | CN¥247.34M 36.49M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥7.42B 1.09B USD | 127.00 | CN¥0.03 0.004 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
+0.15
|
CN¥7.15B 1.05B USD | CN¥8.73M 1.29M USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥6.48B 956.17M USD | CN¥13.67M 2.02M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥6.48B 956.17M USD | 111.59 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.00 1.77 USD |
+7.82
|
CN¥6.07B 895.55M USD | CN¥12.31M 1.82M USD | CN¥11.14 1.64 USD | CN¥12.19 1.8 USD | CN¥6.07B 895.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥5.41B 798.38M USD | CN¥8.95M 1.32M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥5.41B 798.38M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.79 0.85 USD |
-1.36
|
CN¥5.26B 775.95M USD | CN¥2.31M 340.94K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥5.26B 775.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.76 1.14 USD |
-4.08
|
CN¥4.72B 696.96M USD | CN¥10.24M 1.51M USD | CN¥7.68 1.13 USD | CN¥8.11 1.2 USD | CN¥4.72B 696.96M USD | 258.66 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.50 2.14 USD |
-4.54
|
CN¥3.62B 534.05M USD | CN¥5.11M 753.33K USD | CN¥14.46 2.13 USD | CN¥15.19 2.24 USD | CN¥3.62B 534.05M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥3.04B 448.38M USD | CN¥12.83M 1.89M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥2.63B 387.82M USD | CN¥7.14M 1.05M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.63B 387.82M USD | 83.00 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥2.36B 348.27M USD | CN¥14.89M 2.2M USD | CN¥3.99 0.59 USD | CN¥4.16 0.61 USD | CN¥2.36B 348.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.85 0.86 USD |
-1.68
|
CN¥2.23B 329.3M USD | CN¥3.40M 501.16K USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥2.23B 329.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥2.23B 328.75M USD | CN¥8.46M 1.25M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥2.23B 328.75M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
+5.06
|
CN¥2.21B 326.15M USD | CN¥8.81M 1.3M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥1.99B 292.93M USD | CN¥1.97M 290.85K USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥1.99B 292.93M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.53 0.96 USD |
-1.36
|
CN¥1.91B 281.89M USD | CN¥2.54M 374.64K USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥1.91B 281.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}