국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangcai Co.,Ltd 600095.SS | $13.16 1.83 USD |
+0.61
|
$37.63B 5.23B USD | $112.58M 15.65M USD | $12.83 1.78 USD | $13.5 1.88 USD | $37.63B 5.23B USD | 94.00 | $0.14 0.02 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
+0.21
|
$25.97B 3.61B USD | $12.37M 1.72M USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.97B 3.61B USD | 23.56 | $0.62 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.5 4.24 USD |
+0.13
|
$16.01B 2.23B USD | $2.05M 284.99K USD | $30.22 4.2 USD | $30.71 4.27 USD | $16.01B 2.23B USD | 24.20 | $1.26 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.29 0.74 USD |
+1.54
|
$13.77B 1.91B USD | $99.19M 13.79M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.77B 1.91B USD | 2.95 | $1.79 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
+0.11
|
$12.87B 1.79B USD | $6.32M 878.27K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $4.85M 673.67K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.31 2.13 USD |
-1.92
|
$7.71B 1.07B USD | $59.46M 8.27M USD | $15.25 2.12 USD | $16.17 2.25 USD | $7.71B 1.07B USD | 306.19 | $0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.52 0.91 USD |
+0.77
|
$7.06B 981.08M USD | $22.93M 3.19M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.06B 981.08M USD | 130.40 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.68 1.07 USD |
+0.66
|
$7.01B 974.41M USD | $3.6M 500.9K USD | $7.6 1.06 USD | $7.71 1.07 USD | $7.01B 974.41M USD | 38.39 | $0.2 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $63.97M 8.89M USD | $3.16 0.44 USD | $3.23 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.24 1.28 USD |
-0.11
|
$5.62B 782.06M USD | $7.18M 998.42K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.62B 782.06M USD | 462.00 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $25.98 3.61 USD |
+2.65
|
$4.99B 693.64M USD | $49.89M 6.94M USD | $25.31 3.52 USD | $27.84 3.87 USD | $4.99B 693.64M USD | 83.80 | $0.31 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.32 0.74 USD |
+1.53
|
$4.36B 605.6M USD | $14.5M 2.02M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.36B 605.6M USD | 53.20 | $0.1 0.01 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.51 0.35 USD |
+1.62
|
$3.67B 509.89M USD | $49.25M 6.85M USD | $2.45 0.34 USD | $2.52 0.35 USD | $3.67B 509.89M USD | 83.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.54 0.91 USD |
+1.08
|
$3.45B 479.95M USD | $24.68M 3.43M USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.45B 479.95M USD | 50.30 | $0.13 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.03 0.7 USD |
+0.8
|
$2.92B 406.61M USD | $14.36M 2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.92B 406.61M USD | 0 | -$0.4 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.85 0.81 USD |
+1.39
|
$2.82B 391.44M USD | $13.24M 1.84M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.82B 391.44M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.56 1.61 USD |
+0.17
|
$2.79B 387.27M USD | $4.61M 641.37K USD | $11.33 1.58 USD | $11.59 1.61 USD | $2.79B 387.27M USD | 26.88 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.23 1.01 USD |
+0.7
|
$2.76B 383.53M USD | $10.16M 1.41M USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.76B 383.53M USD | 361.50 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.32 1.3 USD |
+2.19
|
$2.73B 379.15M USD | $11.57M 1.61M USD | $9.07 1.26 USD | $9.34 1.3 USD | $2.73B 379.15M USD | 133.14 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}