국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.53 2 USD |
-1.81
|
CN¥24.05B 3.55B USD | CN¥3.01M 443.69K USD | CN¥13.48 1.99 USD | CN¥13.78 2.03 USD | CN¥24.05B 3.55B USD | 19.89 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.15 3.71 USD |
-2.07
|
CN¥13.20B 1.95B USD | CN¥187.20K 27.62K USD | CN¥24.98 3.69 USD | CN¥25.50 3.76 USD | CN¥13.20B 1.95B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥10.87B 1.6B USD | CN¥1.74M 256.02K USD | CN¥7.88 1.16 USD | CN¥8.06 1.19 USD | CN¥10.87B 1.6B USD | 20.76 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.76 0.41 USD |
-2.48
|
CN¥7.54B 1.11B USD | CN¥6.97M 1.03M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.70 0.55 USD |
+2.49
|
CN¥7.20B 1.06B USD | CN¥65.02M 9.59M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥7.20B 1.06B USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.22 1.95 USD |
-3.15
|
CN¥6.91B 1.02B USD | CN¥1.95M 287.02K USD | CN¥13.16 1.94 USD | CN¥13.58 2 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.54 0.82 USD |
-1.95
|
CN¥6.43B 949.32M USD | CN¥2.48M 366.26K USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥6.43B 949.32M USD | 110.79 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.00 1.77 USD |
+7.82
|
CN¥6.07B 895.55M USD | CN¥3.26M 481.26K USD | CN¥11.14 1.64 USD | CN¥12.12 1.79 USD | CN¥6.07B 895.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥5.39B 794.69M USD | CN¥1.66M 244.57K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥5.39B 794.69M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.75 0.85 USD |
-2.04
|
CN¥5.22B 770.59M USD | CN¥459.60K 67.81K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥5.22B 770.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.94 1.17 USD |
-1.85
|
CN¥4.83B 713.13M USD | CN¥1.66M 245.65K USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥4.83B 713.13M USD | 264.66 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.83 2.19 USD |
-2.37
|
CN¥3.70B 546.21M USD | CN¥695.26K 102.58K USD | CN¥14.80 2.18 USD | CN¥15.19 2.24 USD | CN¥3.70B 546.21M USD | 105.92 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥3.08B 454.84M USD | CN¥1.48M 218.38K USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥3.08B 454.84M USD | 105.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥2.64B 389.38M USD | CN¥1.26M 185.73K USD | CN¥4.99 0.74 USD | CN¥5.07 0.75 USD | CN¥2.64B 389.38M USD | 83.33 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.38B 351.7M USD | CN¥2.41M 356.16K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥2.38B 351.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.66 0.69 USD |
-2.31
|
CN¥2.24B 330.88M USD | CN¥884.80K 130.55K USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥2.24B 330.88M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.23B 328.74M USD | CN¥649.31K 95.8K USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥2.23B 328.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.69 0.4 USD |
+4.67
|
CN¥2.20B 324.94M USD | CN¥5.21M 768.85K USD | CN¥2.69 0.4 USD | CN¥2.70 0.4 USD | CN¥2.20B 324.94M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.17 1.21 USD |
-1.92
|
CN¥1.97B 290.44M USD | CN¥260.30K 38.41K USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥1.97B 290.44M USD | 74.27 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.50 0.96 USD |
-1.81
|
CN¥1.90B 280.6M USD | CN¥342.10K 50.48K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}