$2.29T
시가 총액
$53.82B
총 거래량
BTC 56.26%     ETH 9.16%
지배력

국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Heilongjiang Agriculture Company Limited 600598.SS CN CN¥13.48 1.99 USD
-2.18
CN¥23.96B 3.54B USD CN¥11.56M 1.71M USD CN¥13.35 1.97 USD CN¥13.78 2.03 USD CN¥23.96B 3.54B USD 19.82 CN¥0.68 0.1 USD
cn Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS CN CN¥24.93 3.68 USD
-2.91
CN¥13.08B 1.93B USD CN¥804.99K 118.77K USD CN¥24.88 3.67 USD CN¥25.50 3.76 USD CN¥13.08B 1.93B USD 0 -CN¥1.04 -0.1 USD
cn Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS CN CN¥7.87 1.16 USD
-2.48
CN¥10.84B 1.6B USD CN¥5.27M 777.38K USD CN¥7.80 1.15 USD CN¥8.06 1.19 USD CN¥10.84B 1.6B USD 20.71 CN¥0.38 0.06 USD
cn Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS CN CN¥3.92 0.58 USD
+8.59
CN¥7.63B 1.13B USD CN¥213.57M 31.51M USD CN¥3.61 0.53 USD CN¥3.97 0.59 USD CN¥7.63B 1.13B USD 130.66 CN¥0.03 0.004 USD
cn Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS CN CN¥2.71 0.4 USD
-4.24
CN¥7.40B 1.09B USD CN¥21.57M 3.18M USD CN¥2.68 0.4 USD CN¥2.82 0.42 USD CN¥7.40B 1.09B USD 0 -CN¥0.06 -0.008 USD
cn Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS CN CN¥13.25 1.95 USD
-2.93
CN¥6.93B 1.02B USD CN¥4.82M 711.05K USD CN¥13.16 1.94 USD CN¥13.58 2 USD CN¥6.93B 1.02B USD 0 -CN¥0.89 -0.1 USD
cn Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS CN CN¥5.52 0.81 USD
-2.3
CN¥6.41B 945.89M USD CN¥9.66M 1.43M USD CN¥5.46 0.81 USD CN¥5.64 0.83 USD CN¥6.41B 945.89M USD 110.40 CN¥0.05 0.007 USD
Fujian Tianma Science and Technology Group Co., Ltd Fujian Tianma Science and Technology Group Co., Ltd 603668.SS CN CN¥12.13 1.79 USD
+9
CN¥6.14B 905.25M USD CN¥10.57M 1.56M USD CN¥11.14 1.64 USD CN¥12.19 1.8 USD CN¥6.14B 905.25M USD 0 -CN¥0.38 -0.05 USD
cn Hunan New Wellful Co.,Ltd. 600975.SS CN CN¥4.30 0.63 USD
-2.49
CN¥5.37B 792.85M USD CN¥6.19M 912.92K USD CN¥4.27 0.63 USD CN¥4.39 0.65 USD CN¥5.37B 792.85M USD 0 -CN¥1.02 -0.1 USD
cn Wellhope Foods Co., Ltd. 603609.SS CN CN¥5.76 0.85 USD
-1.87
CN¥5.23B 771.93M USD CN¥1.51M 222.8K USD CN¥5.72 0.84 USD CN¥5.87 0.87 USD CN¥5.23B 771.93M USD 0 -CN¥0.07 -0.01 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.80 1.15 USD
-3.58
CN¥4.75B 700.55M USD CN¥7.41M 1.09M USD CN¥7.72 1.14 USD CN¥8.11 1.2 USD CN¥4.75B 700.55M USD 260.00 CN¥0.03 0.004 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥14.61 2.16 USD
-3.81
CN¥3.65B 538.11M USD CN¥3.33M 491.25K USD CN¥14.54 2.15 USD CN¥15.19 2.24 USD CN¥3.65B 538.11M USD 104.35 CN¥0.14 0.02 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.09 0.31 USD
-1.88
CN¥3.05B 450.53M USD CN¥9.99M 1.47M USD CN¥2.07 0.31 USD CN¥2.13 0.31 USD CN¥3.05B 450.53M USD 104.50 CN¥0.02 0.002 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.96 0.73 USD
-2.55
CN¥2.62B 386.26M USD CN¥5.46M 806.09K USD CN¥4.91 0.72 USD CN¥5.07 0.75 USD CN¥2.62B 386.26M USD 82.66 CN¥0.06 0.008 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥4.05 0.6 USD
-3.35
CN¥2.35B 347.41M USD CN¥9.87M 1.46M USD CN¥4.01 0.59 USD CN¥4.16 0.61 USD CN¥2.35B 347.41M USD 0 -CN¥0.20 -0.02 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.84 0.86 USD
-1.85
CN¥2.23B 328.74M USD CN¥649.31K 95.8K USD CN¥5.82 0.86 USD CN¥5.97 0.88 USD CN¥2.23B 328.74M USD 0 -CN¥0.04 -0.005 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.70 0.4 USD
+5.06
CN¥2.21B 326.15M USD CN¥8.40M 1.24M USD CN¥2.67 0.39 USD CN¥2.70 0.4 USD CN¥2.21B 326.15M USD 38.57 CN¥0.07 0.01 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.59 0.68 USD
-3.77
CN¥2.21B 325.91M USD CN¥4.33M 638.83K USD CN¥4.57 0.67 USD CN¥4.76 0.7 USD CN¥2.21B 325.91M USD 459.00 CN¥0.01 0.001 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥8.13 1.2 USD
-2.4
CN¥1.96B 289.02M USD CN¥1.22M 180.19K USD CN¥8.06 1.19 USD CN¥8.35 1.23 USD CN¥1.96B 289.02M USD 73.90 CN¥0.11 0.02 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.48 0.96 USD
-2.11
CN¥1.90B 279.74M USD CN¥1.91M 281.76K USD CN¥6.39 0.94 USD CN¥6.63 0.98 USD CN¥1.90B 279.74M USD 0 -CN¥0.05 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency