국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.48 1.99 USD |
-2.18
|
CN¥23.96B 3.54B USD | CN¥11.56M 1.71M USD | CN¥13.35 1.97 USD | CN¥13.78 2.03 USD | CN¥23.96B 3.54B USD | 19.82 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.93 3.68 USD |
-2.91
|
CN¥13.08B 1.93B USD | CN¥804.99K 118.77K USD | CN¥24.88 3.67 USD | CN¥25.50 3.76 USD | CN¥13.08B 1.93B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.87 1.16 USD |
-2.48
|
CN¥10.84B 1.6B USD | CN¥5.27M 777.38K USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥10.84B 1.6B USD | 20.71 | CN¥0.38 0.06 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.92 0.58 USD |
+8.59
|
CN¥7.63B 1.13B USD | CN¥213.57M 31.51M USD | CN¥3.61 0.53 USD | CN¥3.97 0.59 USD | CN¥7.63B 1.13B USD | 130.66 | CN¥0.03 0.004 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-4.24
|
CN¥7.40B 1.09B USD | CN¥21.57M 3.18M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.25 1.95 USD |
-2.93
|
CN¥6.93B 1.02B USD | CN¥4.82M 711.05K USD | CN¥13.16 1.94 USD | CN¥13.58 2 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.52 0.81 USD |
-2.3
|
CN¥6.41B 945.89M USD | CN¥9.66M 1.43M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥6.41B 945.89M USD | 110.40 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.13 1.79 USD |
+9
|
CN¥6.14B 905.25M USD | CN¥10.57M 1.56M USD | CN¥11.14 1.64 USD | CN¥12.19 1.8 USD | CN¥6.14B 905.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥5.37B 792.85M USD | CN¥6.19M 912.92K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥5.37B 792.85M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥5.23B 771.93M USD | CN¥1.51M 222.8K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥5.23B 771.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.80 1.15 USD |
-3.58
|
CN¥4.75B 700.55M USD | CN¥7.41M 1.09M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.75B 700.55M USD | 260.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.61 2.16 USD |
-3.81
|
CN¥3.65B 538.11M USD | CN¥3.33M 491.25K USD | CN¥14.54 2.15 USD | CN¥15.19 2.24 USD | CN¥3.65B 538.11M USD | 104.35 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥3.05B 450.53M USD | CN¥9.99M 1.47M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.05B 450.53M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.96 0.73 USD |
-2.55
|
CN¥2.62B 386.26M USD | CN¥5.46M 806.09K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.62B 386.26M USD | 82.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.05 0.6 USD |
-3.35
|
CN¥2.35B 347.41M USD | CN¥9.87M 1.46M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥2.35B 347.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.23B 328.74M USD | CN¥649.31K 95.8K USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥2.23B 328.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.70 0.4 USD |
+5.06
|
CN¥2.21B 326.15M USD | CN¥8.40M 1.24M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥2.21B 326.15M USD | 38.57 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.59 0.68 USD |
-3.77
|
CN¥2.21B 325.91M USD | CN¥4.33M 638.83K USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥2.21B 325.91M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.13 1.2 USD |
-2.4
|
CN¥1.96B 289.02M USD | CN¥1.22M 180.19K USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥1.96B 289.02M USD | 73.90 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥1.90B 279.74M USD | CN¥1.91M 281.76K USD | CN¥6.39 0.94 USD | CN¥6.63 0.98 USD | CN¥1.90B 279.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}