Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$107.92B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

국가: 중국 거래소: Shanghai 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
Shanghai (20)
모든 업종
농산물 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heilongjiang Agriculture Company Limited  600598.SS $15.3 2.13 USD
+0.13
$27.2B 3.78B USD $34.63M 4.81M USD $15.21 2.11 USD $15.39 2.14 USD $27.2B 3.78B USD 25.08 $0.61 0.08 USD
XIANGCAI  600095.SS $8.37 1.16 USD
+4.23
$23.93B 3.33B USD $180.5M 25.1M USD $8.03 1.12 USD $8.66 1.2 USD $23.93B 3.33B USD 209.25 $0.04 0.005 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.85 4.01 USD
+1.09
$15.14B 2.11B USD $3.07M 427.35K USD $28.3 3.93 USD $28.89 4.02 USD $15.14B 2.11B USD 50.61 $0.57 0.08 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10 1.39 USD
-0.4
$13.78B 1.92B USD $9.91M 1.38M USD $9.98 1.39 USD $10.06 1.4 USD $13.78B 1.92B USD 18.86 $0.53 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.69 0.51 USD
-1.07
$9.6B 1.34B USD $16.59M 2.31M USD $3.64 0.51 USD $3.75 0.52 USD $9.6B 1.34B USD 0 -$3.66 -0.5 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.09 0.85 USD
0
$7.68B 1.07B USD $22.39M 3.11M USD $6.06 0.84 USD $6.15 0.86 USD $7.68B 1.07B USD 203.00 $0.03 0.004 USD
Wellhope Foods Co., Ltd.  603609.SS $8.3 1.15 USD
-1.54
$7.63B 1.06B USD $6.78M 943.11K USD $8.25 1.15 USD $8.5 1.18 USD $7.63B 1.06B USD 0 -$0.22 -0.03 USD
NONGFA SEED IND  600313.SS $6.3 0.88 USD
-0.16
$6.82B 947.98M USD $15.37M 2.14M USD $6.29 0.87 USD $6.33 0.88 USD $6.82B 947.98M USD 157.50 $0.04 0.005 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.46 1.73 USD
+0.16
$6.26B 870.29M USD $3.1M 430.59K USD $12.37 1.72 USD $12.6 1.75 USD $6.26B 870.29M USD 0 -$0.05 -0.006 USD
YASHENG GP  600108.SS $2.87 0.4 USD
0
$5.59B 776.93M USD $27.81M 3.87M USD $2.85 0.4 USD $2.89 0.4 USD $5.59B 776.93M USD 57.39 $0.05 0.006 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.2 0.72 USD
+0.19
$4.26B 591.94M USD $13.13M 1.83M USD $5.16 0.72 USD $5.24 0.73 USD $4.26B 591.94M USD 86.66 $0.06 0.008 USD
TONGYI  600506.SS $19.12 2.66 USD
+2.52
$3.67B 510.48M USD $12.77M 1.78M USD $18.7 2.6 USD $19.58 2.72 USD $3.67B 510.48M USD 119.50 $0.16 0.02 USD
HOMEY  600467.SS $2.33 0.32 USD
-3.32
$3.4B 473.32M USD $126.65M 17.61M USD $2.29 0.32 USD $2.38 0.33 USD $3.4B 473.32M USD 77.66 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $5.91 0.82 USD
-0.84
$3.12B 433.72M USD $24.64M 3.43M USD $5.91 0.82 USD $6 0.83 USD $3.12B 433.72M USD 65.66 $0.09 0.01 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.07 0.7 USD
+1.2
$2.89B 402.09M USD $23.61M 3.28M USD $4.99 0.69 USD $5.11 0.71 USD $2.89B 402.09M USD 507.00 $0.01 0.001 USD
WANXIANG DONEED  600371.SS $9.42 1.31 USD
-0.11
$2.76B 383.22M USD $10.98M 1.53M USD $9.37 1.3 USD $9.53 1.33 USD $2.76B 383.22M USD 52.33 $0.18 0.03 USD
XIN AGRI DEV  600359.SS $6.87 0.96 USD
+1.78
$2.62B 364.43M USD $11.43M 1.59M USD $6.77 0.94 USD $6.91 0.96 USD $2.62B 364.43M USD 85.87 $0.08 0.01 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.28 0.6 USD
-1.61
$2.49B 345.98M USD $38.25M 5.32M USD $4.27 0.59 USD $4.41 0.61 USD $2.49B 345.98M USD 0 -$0.1 -0.01 USD
KAICHUANG INT'L  600097.SS $9.58 1.33 USD
+0.31
$2.31B 320.94M USD $4.24M 589.71K USD $9.49 1.32 USD $9.66 1.34 USD $2.31B 320.94M USD 38.32 $0.25 0.03 USD
DAHU  600257.SS $4.71 0.65 USD
-1.05
$2.27B 315.16M USD $9.66M 1.34M USD $4.71 0.65 USD $4.78 0.66 USD $2.27B 315.16M USD 0 -$0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.