국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (20)
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (34)
필수 소비재 (20)
- {{item.name}}
- 모든 업종
- 필수 소비재 (20)
농산물 (20)
- {{item.name}}
- 모든 산업
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.78 2.03 USD |
-1.15
|
CN¥24.50B 3.61B USD | CN¥17.74M 2.62M USD | CN¥13.76 2.03 USD | CN¥14.01 2.07 USD | CN¥24.50B 3.61B USD | 20.26 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.68 3.79 USD |
-2.8
|
CN¥13.48B 1.99B USD | CN¥1.68M 248.12K USD | CN¥25.56 3.77 USD | CN¥26.37 3.89 USD | CN¥13.48B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
-2.06
|
CN¥11.12B 1.64B USD | CN¥8.61M 1.27M USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥11.12B 1.64B USD | 21.23 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.83 0.42 USD |
-1.74
|
CN¥7.73B 1.14B USD | CN¥32.92M 4.86M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.65 2.01 USD |
-2.43
|
CN¥7.14B 1.05B USD | CN¥7.50M 1.11M USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.61 0.53 USD |
+5.25
|
CN¥7.03B 1.04B USD | CN¥254.96M 37.62M USD | CN¥3.30 0.49 USD | CN¥3.77 0.56 USD | CN¥7.03B 1.04B USD | 120.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥6.56B 968.17M USD | CN¥14.74M 2.18M USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥6.56B 968.17M USD | 113.00 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.13 1.64 USD |
+4.02
|
CN¥5.63B 830.62M USD | CN¥8.90M 1.31M USD | CN¥10.36 1.53 USD | CN¥11.15 1.65 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥5.51B 813.13M USD | CN¥10.23M 1.51M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥5.33B 786.67M USD | CN¥4.58M 675.71K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.33B 786.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥4.92B 726.6M USD | CN¥16.63M 2.45M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.92B 726.6M USD | 269.66 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.19 2.24 USD |
-3.25
|
CN¥3.79B 559.47M USD | CN¥6.99M 1.03M USD | CN¥15.03 2.22 USD | CN¥15.66 2.31 USD | CN¥3.79B 559.47M USD | 108.50 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥3.11B 459.15M USD | CN¥14.37M 2.12M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥2.69B 396.39M USD | CN¥10.82M 1.6M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥2.69B 396.39M USD | 84.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.19 0.62 USD |
-1.18
|
CN¥2.44B 359.42M USD | CN¥17.76M 2.62M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥2.30B 338.69M USD | CN¥9.34M 1.38M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.30B 338.69M USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥2.27B 334.93M USD | CN¥5.82M 858.06K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥2.27B 334.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-3.75
|
CN¥2.10B 310.45M USD | CN¥6.45M 952.06K USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥2.01B 296.13M USD | CN¥2.90M 427.74K USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥2.01B 296.13M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥1.94B 285.78M USD | CN¥4.11M 606.46K USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥1.94B 285.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}