결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.38
|
$3.43B 476.64M USD | $5.58M 776.08K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.72 4.13 USD |
-0.2
|
$3.42B 476.12M USD | $2.29M 318.57K USD | $29.2 4.06 USD | $30.5 4.24 USD | $3.42B 476.12M USD | 0 | -$1.03 -0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.8 3.45 USD |
-1.51
|
$3.42B 475.86M USD | $1.22M 169.05K USD | $24.66 3.43 USD | $25.3 3.52 USD | $3.42B 475.86M USD | 35.94 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $7.85 1.09 USD |
+0.51
|
$3.42B 475.45M USD | $3.69M 513.36K USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.42B 475.45M USD | 41.31 | $0.19 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.91 2.07 USD |
+0.95
|
$3.42B 475.26M USD | $4M 556.45K USD | $14.62 2.03 USD | $15.08 2.1 USD | $3.42B 475.26M USD | 99.39 | $0.15 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.23 0.59 USD |
+0.71
|
$3.41B 474.29M USD | $6.81M 946.66K USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.41B 474.29M USD | 141.00 | $0.03 0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.02 1.53 USD |
-0.63
|
$3.41B 474.14M USD | $1.91M 265.93K USD | $10.9 1.52 USD | $11.14 1.55 USD | $3.41B 474.14M USD | 14.31 | $0.77 0.11 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.25 2.68 USD |
+7.83
|
$3.41B 473.5M USD | $18.49M 2.57M USD | $17.5 2.43 USD | $19.62 2.73 USD | $3.41B 473.5M USD | 0 | -$0.84 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.37 1.16 USD |
+1.09
|
$3.4B 473.36M USD | $1.92M 266.34K USD | $8.14 1.13 USD | $8.4 1.17 USD | $3.4B 473.36M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.92 3.46 USD |
+0.65
|
$3.4B 473.03M USD | $735.85K 102.32K USD | $24.48 3.4 USD | $24.99 3.47 USD | $3.4B 473.03M USD | 15.67 | $1.59 0.22 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.53 2.58 USD |
+0.49
|
$3.4B 472.46M USD | $2.56M 355.28K USD | $18.43 2.56 USD | $18.87 2.62 USD | $3.4B 472.46M USD | 154.41 | $0.12 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
0
|
$3.4B 472.37M USD | $13.47M 1.87M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.4B 472.37M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.97 1.11 USD |
-0.62
|
$3.39B 470.82M USD | $5.91M 822.33K USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.39B 470.82M USD | 56.92 | $0.14 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.05 0.42 USD |
-0.33
|
$3.39B 470.7M USD | $4.96M 689.25K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.39B 470.7M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $16.29M 2.27M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $8.43M 1.17M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.64 1.2 USD |
+2.13
|
$3.37B 468.52M USD | $104.05M 14.47M USD | $8.5 1.18 USD | $9.31 1.29 USD | $3.37B 468.52M USD | 108.00 | $0.08 0.01 USD | |
| CHENGXING 600078.SS | $5.08 0.71 USD |
+2.01
|
$3.37B 468M USD | $8.7M 1.21M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.37B 468M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.64 0.78 USD |
+5.03
|
$3.36B 467.35M USD | $8.97M 1.25M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.36B 467.35M USD | 0 | -$0.22 -0.03 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
-0.87
|
$3.36B 467.22M USD | $33.36M 4.64M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.99 0.69 USD |
+0.4
|
$3.36B 467.22M USD | $3.34M 464.68K USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.36B 467.22M USD | 99.79 | $0.05 0.006 USD | |
| KraussMaffei Company Limited 600579.SS | $6.79 0.94 USD |
0
|
$3.36B 467.06M USD | $6.57M 914.17K USD | $6.68 0.93 USD | $6.83 0.95 USD | $3.36B 467.06M USD | 0 | -$5.23 -0.7 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.43 1.73 USD |
-4.38
|
$3.36B 466.86M USD | $11.65M 1.62M USD | $12.33 1.71 USD | $12.88 1.79 USD | $3.36B 466.86M USD | 28.90 | $0.43 0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.7 2.46 USD |
+0.8
|
$3.35B 466.08M USD | $1.79M 248.5K USD | $17.41 2.42 USD | $18.9 2.63 USD | $3.35B 466.08M USD | 15.80 | $1.12 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.78 1.78 USD |
-4.7
|
$3.35B 465.94M USD | $7.86M 1.09M USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.35B 465.94M USD | 116.18 | $0.11 0.02 USD | |
| *ST NING KE 600165.SS | $4.89 0.68 USD |
-1.01
|
$3.35B 465.67M USD | $10.23M 1.42M USD | $4.84 0.67 USD | $5 0.7 USD | $3.35B 465.67M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.82 3.45 USD |
+0.4
|
$3.34B 464.11M USD | $862.69K 119.95K USD | $24.45 3.4 USD | $24.95 3.47 USD | $3.34B 464.11M USD | 45.96 | $0.54 0.08 USD | |
| JIANGSU WUZHONG 600200.SS | $4.68 0.65 USD |
-0.85
|
$3.33B 463.41M USD | $17.98M 2.5M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.33B 463.41M USD | 0 | -$0.05 -0.006 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.09M 1.12M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.04 1.4 USD |
+0.1
|
$3.31B 460.59M USD | $13.51M 1.88M USD | $9.9 1.38 USD | $10.2 1.42 USD | $3.31B 460.59M USD | 77.23 | $0.13 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.06 6.27 USD |
-1.23
|
$3.31B 460.39M USD | $1.99M 276.7K USD | $44.8 6.23 USD | $45.99 6.39 USD | $3.31B 460.39M USD | 204.81 | $0.22 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.25 1.15 USD |
+2.36
|
$3.3B 459.37M USD | $50.51M 7.02M USD | $7.85 1.09 USD | $8.87 1.23 USD | $3.3B 459.37M USD | 0 | -$0.06 -0.008 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.74 2.05 USD |
+0.41
|
$3.3B 458.36M USD | $2.62M 363.75K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.3B 458.36M USD | 64.08 | $0.23 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.47 1.46 USD |
-0.48
|
$3.3B 458.17M USD | $3.4M 472.29K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.3B 458.17M USD | 12.17 | $0.86 0.12 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20 2.78 USD |
+0.3
|
$3.29B 458.14M USD | $827.3K 115.03K USD | $19.71 2.74 USD | $20.15 2.8 USD | $3.29B 458.14M USD | 14.70 | $1.36 0.19 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.53 2.85 USD |
+0.15
|
$3.29B 457.99M USD | $929.5K 129.24K USD | $20.17 2.8 USD | $20.65 2.87 USD | $3.29B 457.99M USD | 19.36 | $1.06 0.15 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.76 4.42 USD |
-0.31
|
$3.29B 457.76M USD | $853.82K 118.72K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.29B 457.76M USD | 57.74 | $0.55 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.21 4.76 USD |
-4.17
|
$3.27B 455.21M USD | $2.53M 352.4K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.21M USD | 0 | -$0.05 -0.006 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.69 4.55 USD |
+3.29
|
$3.27B 454.99M USD | $1.69M 235.3K USD | $31.9 4.44 USD | $33.44 4.65 USD | $3.27B 454.99M USD | 66.71 | $0.49 0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
-0.83
|
$3.27B 454.47M USD | $3.16M 438.75K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.74 4.14 USD |
+0.34
|
$3.27B 454.28M USD | $1.2M 166.61K USD | $29.22 4.06 USD | $29.92 4.16 USD | $3.27B 454.28M USD | 82.61 | $0.36 0.05 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.33 3.24 USD |
+1.08
|
$3.27B 453.98M USD | $878.39K 122.13K USD | $22.98 3.2 USD | $23.33 3.24 USD | $3.27B 453.98M USD | 18.66 | $1.25 0.17 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.3 1.85 USD |
+0.68
|
$3.26B 453.24M USD | $3.07M 426.67K USD | $13.16 1.83 USD | $13.5 1.88 USD | $3.26B 453.24M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.95 1.66 USD |
+1.01
|
$3.26B 452.97M USD | $3.59M 498.81K USD | $11.78 1.64 USD | $12.24 1.7 USD | $3.26B 452.97M USD | 11.94 | $1 0.14 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24 3.34 USD |
+9.99
|
$3.25B 451.97M USD | $4.58M 637.34K USD | $21.83 3.04 USD | $24 3.34 USD | $3.25B 451.97M USD | 22.22 | $1.08 0.15 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.71 1.91 USD |
+0.51
|
$3.25B 451.77M USD | $2.16M 299.83K USD | $13.4 1.86 USD | $14.07 1.96 USD | $3.25B 451.77M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.86 3.18 USD |
+3.44
|
$3.25B 451.39M USD | $3.68M 511.07K USD | $22.06 3.07 USD | $22.92 3.19 USD | $3.25B 451.39M USD | 0 | -$0.69 -0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-2.53
|
$3.25B 451.33M USD | $37.67M 5.24M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.25B 451.33M USD | 68.33 | $0.09 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.62 0.78 USD |
+4.28
|
$3.24B 450.26M USD | $31.23M 4.34M USD | $5.09 0.71 USD | $5.76 0.8 USD | $3.24B 450.26M USD | 0 | -$0.01 -0.001 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.79 0.39 USD |
0
|
$3.24B 450.06M USD | $10.45M 1.45M USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.24B 450.06M USD | 93.00 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.5 2.02 USD |
+0.55
|
$3.23B 449.73M USD | $2.45M 340.43K USD | $14.25 1.98 USD | $14.58 2.03 USD | $3.23B 449.73M USD | 15.93 | $0.91 0.13 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.14 2.24 USD |
-0.19
|
$3.22B 448.33M USD | $1.03M 143.12K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.22B 448.33M USD | 146.72 | $0.11 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $26.58 3.7 USD |
-0.93
|
$3.22B 447.84M USD | $1.93M 268.19K USD | $26.22 3.65 USD | $27.06 3.76 USD | $3.22B 447.84M USD | 37.97 | $0.7 0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.49 2.15 USD |
-2.46
|
$3.21B 447.01M USD | $8.18M 1.14M USD | $15.33 2.13 USD | $16.18 2.25 USD | $3.21B 447.01M USD | 44.25 | $0.35 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.9 0.82 USD |
-3.92
|
$3.21B 446.81M USD | $46.67M 6.49M USD | $5.87 0.82 USD | $6.2 0.86 USD | $3.21B 446.81M USD | 0 | -$0.06 -0.008 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.37 1.16 USD |
-0.71
|
$3.21B 446.01M USD | $5.16M 717.24K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.21B 446.01M USD | 34.87 | $0.24 0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.82 4.84 USD |
+1.1
|
$3.2B 445.39M USD | $2.82M 391.66K USD | $34.4 4.78 USD | $35.47 4.93 USD | $3.2B 445.39M USD | 33.80 | $1.03 0.14 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.11 3.21 USD |
-0.6
|
$3.2B 445.13M USD | $944.21K 131.29K USD | $22.85 3.18 USD | $23.34 3.25 USD | $3.2B 445.13M USD | 36.68 | $0.63 0.09 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.97 1.11 USD |
-5.01
|
$3.2B 444.69M USD | $1.37M 190.17K USD | $7.97 1.11 USD | $8.13 1.13 USD | $3.2B 444.69M USD | 0 | -$1.84 -0.2 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.89 1.51 USD |
+0.09
|
$3.19B 443.46M USD | $1.55M 215.24K USD | $10.77 1.5 USD | $11 1.53 USD | $3.19B 443.46M USD | 14.71 | $0.74 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $14.96 2.08 USD |
-0.2
|
$3.18B 442.82M USD | $1.53M 212.83K USD | $14.67 2.04 USD | $15.18 2.11 USD | $3.18B 442.82M USD | 0 | -$0.07 -0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.58 1.05 USD |
-0.13
|
$3.18B 442.54M USD | $4.04M 562.04K USD | $7.44 1.03 USD | $7.65 1.06 USD | $3.18B 442.54M USD | 19.94 | $0.38 0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.8 5.26 USD |
-1.49
|
$3.18B 441.6M USD | $2.66M 369.56K USD | $37.34 5.19 USD | $41.25 5.74 USD | $3.18B 441.6M USD | 0 | -$4.83 -0.6 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.28 0.32 USD |
+2.24
|
$3.17B 441.19M USD | $13.64M 1.9M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.17B 441.19M USD | 0 | -$0.27 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.57 1.33 USD |
-1.24
|
$3.17B 440.73M USD | $4.77M 663.61K USD | $9.4 1.31 USD | $9.73 1.35 USD | $3.17B 440.73M USD | 10.07 | $0.95 0.13 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.03 0.84 USD |
+1.01
|
$3.17B 440.25M USD | $5.41M 752.57K USD | $5.88 0.82 USD | $6.18 0.86 USD | $3.17B 440.25M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.7 1.35 USD |
+0.62
|
$3.17B 440.12M USD | $2.81M 390.07K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.17B 440.12M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.81 4.98 USD |
-3.01
|
$3.16B 439.36M USD | $1.58M 220.22K USD | $35.5 4.94 USD | $36.77 5.11 USD | $3.16B 439.36M USD | 96.78 | $0.37 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.74 1.49 USD |
-2.19
|
$3.16B 439.31M USD | $6.57M 913.75K USD | $10.66 1.48 USD | $11.08 1.54 USD | $3.16B 439.31M USD | 20.65 | $0.52 0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.37 0.47 USD |
0
|
$3.15B 438.62M USD | $14.28M 1.99M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.15B 438.62M USD | 0 | -$0.19 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.41 1.17 USD |
-1.52
|
$3.15B 438.02M USD | $2.11M 293.15K USD | $8.33 1.16 USD | $8.65 1.2 USD | $3.15B 438.02M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.7 2.88 USD |
-1.24
|
$3.15B 437.48M USD | $2.1M 292.41K USD | $20.33 2.83 USD | $20.98 2.92 USD | $3.15B 437.48M USD | 31.84 | $0.65 0.09 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.12 1.41 USD |
+1.61
|
$3.14B 437.04M USD | $74.06M 10.3M USD | $10 1.39 USD | $10.96 1.52 USD | $3.14B 437.04M USD | 92.00 | $0.11 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.25 1.01 USD |
0
|
$3.14B 436.1M USD | $2.39M 332.18K USD | $7.17 1 USD | $7.32 1.02 USD | $3.14B 436.1M USD | 32.95 | $0.22 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.5 0.76 USD |
+0.55
|
$3.14B 435.97M USD | $4.06M 565.16K USD | $5.46 0.76 USD | $5.52 0.77 USD | $3.14B 435.97M USD | 17.18 | $0.32 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.27 2.82 USD |
-0.34
|
$3.13B 435.57M USD | $2.25M 312.61K USD | $20.05 2.79 USD | $21.45 2.98 USD | $3.13B 435.57M USD | 13.24 | $1.53 0.21 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $22.59 3.14 USD |
-6.96
|
$3.13B 435.15M USD | $12.31M 1.71M USD | $22.03 3.06 USD | $24.23 3.37 USD | $3.13B 435.15M USD | 29.72 | $0.76 0.11 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.08 1.82 USD |
-3.54
|
$3.13B 435.03M USD | $3.94M 548.23K USD | $12.9 1.79 USD | $13.44 1.87 USD | $3.13B 435.03M USD | 18.42 | $0.71 0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.29 0.46 USD |
+0.61
|
$3.13B 434.82M USD | $8.41M 1.17M USD | $3.22 0.45 USD | $3.3 0.46 USD | $3.13B 434.82M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.26 2.26 USD |
+0.74
|
$3.12B 434.44M USD | $577.53K 80.3K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.12B 434.44M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.84 1.23 USD |
-3.07
|
$3.12B 434.11M USD | $7.71M 1.07M USD | $8.7 1.21 USD | $9.11 1.27 USD | $3.12B 434.11M USD | 9.93 | $0.89 0.12 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.7 1.63 USD |
+4.28
|
$3.12B 433.26M USD | $9.43M 1.31M USD | $11.55 1.61 USD | $12.34 1.72 USD | $3.12B 433.26M USD | 22.94 | $0.51 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $21.97 3.05 USD |
-1.3
|
$3.11B 432.47M USD | $5.15M 716.62K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.11B 432.47M USD | 19.27 | $1.14 0.16 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.04 0.84 USD |
+0.5
|
$3.1B 431.3M USD | $4.19M 582.64K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.1B 431.3M USD | 60.39 | $0.1 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.18 2.25 USD |
+0.81
|
$3.1B 430.51M USD | $2.06M 285.89K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.1B 430.51M USD | 57.78 | $0.28 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.23 1.01 USD |
+0.98
|
$3.09B 429.07M USD | $4.22M 587.18K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.09B 429.07M USD | 40.16 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $17.28 2.4 USD |
-4.58
|
$3.08B 428.92M USD | $9.85M 1.37M USD | $17.1 2.38 USD | $18.17 2.53 USD | $3.08B 428.92M USD | 29.28 | $0.59 0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.89 1.51 USD |
+0.18
|
$3.07B 427.08M USD | $697.5K 96.98K USD | $10.79 1.5 USD | $10.9 1.52 USD | $3.07B 427.08M USD | 15.78 | $0.69 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7 0.97 USD |
-3.98
|
$3.07B 426.93M USD | $8.82M 1.23M USD | $6.99 0.97 USD | $7.21 1 USD | $3.07B 426.93M USD | 0 | -$0.56 -0.07 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.19 1.56 USD |
0
|
$3.06B 426M USD | $2.04M 283.3K USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.06B 426M USD | 24.86 | $0.45 0.06 USD | |
| VEKEN TECH 600152.SS | $5.78 0.8 USD |
+5.28
|
$3.06B 425.21M USD | $19.52M 2.71M USD | $5.45 0.76 USD | $5.88 0.82 USD | $3.06B 425.21M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.9 1.24 USD |
-3.05
|
$3.04B 422.92M USD | $10.17M 1.41M USD | $8.84 1.23 USD | $9.4 1.31 USD | $3.04B 422.92M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.95 0.97 USD |
+1.31
|
$3.04B 422.09M USD | $4.64M 644.74K USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.04B 422.09M USD | 14.47 | $0.48 0.07 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.12 3.08 USD |
+1.75
|
$3.03B 421.97M USD | $793.23K 110.29K USD | $21.61 3 USD | $22.25 3.09 USD | $3.03B 421.97M USD | 0 | -$1 -0.1 USD | |
| SBVE 600379.SS | $9.18 1.28 USD |
+0.33
|
$3.03B 421.48M USD | $2.65M 368.49K USD | $9.09 1.26 USD | $9.23 1.28 USD | $3.03B 421.48M USD | 32.78 | $0.28 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.3 0.32 USD |
+2.68
|
$3.03B 421.15M USD | $18.71M 2.6M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.03B 421.15M USD | 19.16 | $0.12 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.42 1.87 USD |
+1.51
|
$3.03B 421.02M USD | $31.93M 4.44M USD | $12.75 1.77 USD | $13.85 1.93 USD | $3.03B 421.02M USD | 22.36 | $0.6 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.81 1.78 USD |
0
|
$3.02B 420.44M USD | $2M 277.42K USD | $12.62 1.75 USD | $12.91 1.8 USD | $3.02B 420.44M USD | 80.06 | $0.16 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $40.89 5.69 USD |
+2.95
|
$3.02B 419.88M USD | $1.31M 182.55K USD | $39.1 5.44 USD | $40.98 5.7 USD | $3.02B 419.88M USD | 24.33 | $1.68 0.23 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.34 0.6 USD |
-0.46
|
$3.01B 419.04M USD | $2.26M 314.81K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.01B 419.04M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||