결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (17)
- 건축 재료 (18)
- 화학약품 (73)
- 특수 화학약품 (80)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (15)
- 자동차 부품 (91)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (36)
- 섬유 제조 (31)
- 의류 제조 (19)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (29)
- 명품 (6)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (13)
- 숙박 (10)
- 여행 서비스 (4)
- 자산 관리 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 생명공학 (46)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (26)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (7)
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (21)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
- IT 서비스 (20)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (9)
- 전자 부품 (66)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (24)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.45 3.9 USD |
+0.69
|
CN¥4.06B 598.66M USD | CN¥2.70M 397.85K USD | CN¥25.91 3.82 USD | CN¥26.61 3.93 USD | CN¥4.06B 598.66M USD | 11.91 | CN¥2.22 0.33 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.83 1.75 USD |
-1.91
|
CN¥4.04B 596.53M USD | CN¥34.93M 5.15M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.04B 596.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.04B 596.37M USD | CN¥18.81M 2.77M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.29 6.39 USD |
+2.32
|
CN¥4.02B 593.44M USD | CN¥4.01M 590.97K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.02B 593.44M USD | 108.22 | CN¥0.40 0.06 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥4.02B 592.8M USD | CN¥66.19M 9.77M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥44.36 6.55 USD |
+1.32
|
CN¥4.01B 591.37M USD | CN¥1.10M 161.81K USD | CN¥43.50 6.42 USD | CN¥45.19 6.67 USD | CN¥4.01B 591.37M USD | 94.38 | CN¥0.47 0.07 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥34.89 5.15 USD |
-11.04
|
CN¥4.00B 590.88M USD | CN¥10.83M 1.6M USD | CN¥34.67 5.12 USD | CN¥39.98 5.9 USD | CN¥4.00B 590.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.50 4.65 USD |
-0.22
|
CN¥4.00B 590.65M USD | CN¥584.51K 86.24K USD | CN¥31.37 4.63 USD | CN¥32.12 4.74 USD | CN¥4.00B 590.65M USD | 157.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥3.99B 588.75M USD | CN¥7.97M 1.18M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥3.99B 588.75M USD | 12.82 | CN¥0.35 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.16 0.91 USD |
+1.99
|
CN¥3.98B 587.94M USD | CN¥5.98M 881.77K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥3.98B 587.94M USD | 61.60 | CN¥0.10 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.95 1.47 USD |
+3.11
|
CN¥3.98B 587.25M USD | CN¥4.59M 676.63K USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥3.98B 587.25M USD | 99.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.30 1.67 USD |
+0.71
|
CN¥3.97B 586.3M USD | CN¥5.15M 760.38K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥3.97B 586.3M USD | 30.54 | CN¥0.37 0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥3.97B 585.83M USD | CN¥14.64M 2.16M USD | CN¥12.86 1.9 USD | CN¥13.73 2.03 USD | CN¥3.97B 585.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥3.97B 585.77M USD | CN¥7.98M 1.18M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.97B 585.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.75 1.88 USD |
-2.52
|
CN¥3.97B 585.71M USD | CN¥7.85M 1.16M USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+3.06
|
$585.67M — | $517.95K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥10.50M 1.55M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥3.96B 584.92M USD | CN¥8.65M 1.28M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.96B 584.92M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.02 7.97 USD |
-3.4
|
CN¥3.96B 584.04M USD | CN¥3.74M 551.88K USD | CN¥53.75 7.93 USD | CN¥58.76 8.67 USD | CN¥3.96B 584.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.41 0.5 USD |
-6.06
|
CN¥3.96B 583.71M USD | CN¥138.75M 20.47M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥3.96B 583.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.09 2.23 USD |
+0.53
|
CN¥3.95B 583.52M USD | CN¥5.08M 749.57K USD | CN¥14.85 2.19 USD | CN¥15.48 2.28 USD | CN¥3.95B 583.52M USD | 32.80 | CN¥0.46 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥3.94B 581.58M USD | CN¥45.05M 6.65M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥3.94B 581.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥3.94B 581.27M USD | CN¥9.65M 1.42M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.94B 581.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.73 1.88 USD |
+0.16
|
CN¥3.94B 581.22M USD | CN¥2.47M 365.01K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.94B 581.22M USD | 26.52 | CN¥0.48 0.07 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.88 1.75 USD |
-1.08
|
CN¥3.92B 578.8M USD | CN¥12.14M 1.79M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥3.92B 578.8M USD | 91.38 | CN¥0.13 0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.96 5.9 USD |
+0.76
|
CN¥3.90B 576.16M USD | CN¥5.23M 771.3K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.90B 576.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥1.97M 290.49K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.36 2.86 USD |
+0.41
|
CN¥3.90B 575.87M USD | CN¥1.23M 181.96K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.90B 575.87M USD | 0 | -CN¥2.90 -0.4 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥3.90B 575.01M USD | CN¥14.49M 2.14M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.90B 575.01M USD | 24.11 | CN¥0.17 0.03 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.89B 574.54M USD | CN¥5.02M 740.02K USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥3.89B 574.54M USD | 33.92 | CN¥0.13 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.64 1.42 USD |
+0.63
|
CN¥3.87B 570.34M USD | CN¥19.72M 2.91M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.87B 570.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.20 2.54 USD |
-3.1
|
CN¥3.86B 570.16M USD | CN¥6.33M 934.35K USD | CN¥17.11 2.52 USD | CN¥17.99 2.65 USD | CN¥3.86B 570.16M USD | 37.39 | CN¥0.46 0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥3.86B 569.89M USD | CN¥9.72M 1.43M USD | CN¥13.64 2.01 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.63 1.42 USD |
+4.9
|
CN¥3.86B 569.77M USD | CN¥7.45M 1.1M USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.86B 569.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.62 3.19 USD |
+0.7
|
CN¥3.86B 569.46M USD | CN¥3.10M 457.94K USD | CN¥21.43 3.16 USD | CN¥22.30 3.29 USD | CN¥3.86B 569.46M USD | 36.03 | CN¥0.60 0.09 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.66 0.54 USD |
+2.23
|
CN¥3.86B 569.2M USD | CN¥9.15M 1.35M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.86B 569.2M USD | 30.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.56 1.56 USD |
+0.96
|
CN¥3.86B 568.87M USD | CN¥8.36M 1.23M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.61 4.22 USD |
+1.38
|
CN¥3.85B 568.47M USD | CN¥1.25M 184.97K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 568.47M USD | 238.41 | CN¥0.12 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥3.85B 568.07M USD | CN¥11.09M 1.64M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.85B 568.07M USD | 22.00 | CN¥0.35 0.05 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.43 2.72 USD |
+0.33
|
CN¥3.85B 567.92M USD | CN¥2.54M 374.93K USD | CN¥18.31 2.7 USD | CN¥19.00 2.8 USD | CN¥3.85B 567.92M USD | 34.77 | CN¥0.53 0.08 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.25 2.4 USD |
+1.44
|
CN¥3.84B 566.83M USD | CN¥5.18M 764.1K USD | CN¥15.81 2.33 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.08 2.82 USD |
+3.25
|
CN¥3.84B 566.58M USD | CN¥4.56M 672.83K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.84B 566.58M USD | 33.47 | CN¥0.57 0.08 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.21 2.98 USD |
-0.59
|
CN¥3.83B 564.73M USD | CN¥1.82M 268.58K USD | CN¥20.10 2.97 USD | CN¥20.65 3.05 USD | CN¥3.83B 564.73M USD | 16.16 | CN¥1.25 0.18 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.43 5.52 USD |
+0.86
|
CN¥3.82B 564.28M USD | CN¥1.89M 278.85K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.82B 564.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.65 0.83 USD |
+4.82
|
CN¥3.82B 564.24M USD | CN¥23.72M 3.5M USD | CN¥5.30 0.78 USD | CN¥5.85 0.86 USD | CN¥3.82B 564.24M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.77 7.49 USD |
-2.18
|
CN¥3.82B 564.04M USD | CN¥3.66M 539.53K USD | CN¥50.66 7.47 USD | CN¥55.77 8.23 USD | CN¥3.82B 564.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥3.81B 562.84M USD | CN¥1.55M 229.15K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.81B 562.84M USD | 25.37 | CN¥0.43 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.01 3.4 USD |
+0.74
|
CN¥3.80B 560.14M USD | CN¥812.92K 119.94K USD | CN¥22.90 3.38 USD | CN¥23.52 3.47 USD | CN¥3.80B 560.14M USD | 23.01 | CN¥1.00 0.15 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.43 0.51 USD |
+2.69
|
CN¥3.79B 559.77M USD | CN¥36.83M 5.43M USD | CN¥3.28 0.48 USD | CN¥3.63 0.54 USD | CN¥3.79B 559.77M USD | 57.16 | CN¥0.06 0.008 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥3.79B 559.16M USD | CN¥5.03M 742.19K USD | CN¥9.68 1.43 USD | CN¥10.09 1.49 USD | CN¥3.79B 559.16M USD | 12.96 | CN¥0.76 0.11 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥568.44K 83.87K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.32 1.23 USD |
+2.34
|
CN¥3.78B 557.72M USD | CN¥11.20M 1.65M USD | CN¥8.08 1.19 USD | CN¥8.46 1.25 USD | CN¥3.78B 557.72M USD | 46.22 | CN¥0.18 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
-4.99
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥3.78B 557.43M USD | CN¥5.09M 750.75K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥3.78B 557.43M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.77B 556.66M USD | CN¥32.32M 4.77M USD | CN¥8.82 1.3 USD | CN¥9.14 1.35 USD | CN¥3.77B 556.66M USD | 68.30 | CN¥0.13 0.02 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥3.04M 448.13K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.73 2.76 USD |
+1.85
|
CN¥3.77B 555.62M USD | CN¥2.12M 312.42K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.77B 555.62M USD | 20.13 | CN¥0.93 0.14 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥3.76B 554.75M USD | CN¥9.17M 1.35M USD | CN¥5.98 0.88 USD | CN¥6.30 0.93 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥17.17M 2.53M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥20.23M 2.98M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥3.75B 553.65M USD | CN¥8.36M 1.23M USD | CN¥15.95 2.35 USD | CN¥16.40 2.42 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.75B 553.01M USD | CN¥12.22M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.27 12.43 USD |
+2.69
|
CN¥3.74B 552.06M USD | CN¥1.81M 266.37K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.74B 552.06M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.19 6.96 USD |
+0.66
|
CN¥3.74B 552.01M USD | CN¥482.92K 71.25K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.74B 552.01M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.11 0.46 USD |
+1.63
|
CN¥3.73B 550.72M USD | CN¥10.67M 1.58M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥3.73B 550.35M USD | CN¥5.08M 749.91K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥3.73B 550.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.14 1.05 USD |
+2
|
CN¥3.72B 548.36M USD | CN¥6.54M 965.33K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥3.72B 548.36M USD | 119.00 | CN¥0.06 0.008 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥3.72B 548.3M USD | CN¥6.69M 987.66K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.72B 548.3M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.54 1.26 USD |
-3.39
|
CN¥3.70B 545.19M USD | CN¥52.66M 7.77M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.70B 545.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.69B 544.62M USD | CN¥7.76M 1.14M USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥3.69B 544.62M USD | 26.47 | CN¥0.46 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.29 4.91 USD |
+3.07
|
CN¥3.68B 543.64M USD | CN¥1.59M 235.03K USD | CN¥32.36 4.77 USD | CN¥33.32 4.92 USD | CN¥3.68B 543.64M USD | 17.24 | CN¥1.93 0.28 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.22 2.39 USD |
+0.62
|
CN¥3.68B 543.18M USD | CN¥16.50M 2.43M USD | CN¥15.53 2.29 USD | CN¥16.70 2.46 USD | CN¥3.68B 543.18M USD | 324.39 | CN¥0.05 0.007 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥3.66B 539.91M USD | CN¥14.73M 2.17M USD | CN¥8.95 1.32 USD | CN¥9.34 1.38 USD | CN¥3.66B 539.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥36.48 5.38 USD |
-8.16
|
CN¥3.64B 537.61M USD | CN¥7.26M 1.07M USD | CN¥35.95 5.3 USD | CN¥39.92 5.89 USD | CN¥3.64B 537.61M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.43 3.16 USD |
+3.43
|
CN¥3.64B 537.53M USD | CN¥3.39M 499.61K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.64B 537.53M USD | 15.99 | CN¥1.34 0.2 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
-1.89
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥3.63B 536M USD | CN¥19.98M 2.95M USD | CN¥12.55 1.85 USD | CN¥13.64 2.01 USD | CN¥3.63B 536M USD | 23.11 | CN¥0.59 0.09 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.50 2.88 USD |
+1.67
|
CN¥3.63B 535.92M USD | CN¥5.14M 758.19K USD | CN¥19.00 2.8 USD | CN¥20.22 2.98 USD | CN¥3.63B 535.92M USD | 67.24 | CN¥0.29 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+2.35
|
CN¥3.62B 534.6M USD | CN¥2.90M 427.96K USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+2.77
|
CN¥3.62B 534.14M USD | CN¥3.73M 549.89K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.62B 534.14M USD | 20.17 | CN¥0.46 0.07 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.42 2.72 USD |
+0.77
|
CN¥3.61B 532.84M USD | CN¥4.40M 649.46K USD | CN¥18.11 2.67 USD | CN¥18.51 2.73 USD | CN¥3.61B 532.84M USD | 51.16 | CN¥0.36 0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.61B 532.54M USD | CN¥14.04M 2.07M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.61B 532.54M USD | 31.09 | CN¥0.10 0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.07 1.93 USD |
-1.66
|
CN¥3.61B 532.25M USD | CN¥4.37M 645.1K USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥3.61B 532.25M USD | 62.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥3.60B 531.59M USD | CN¥1.27M 188.09K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.60B 531.59M USD | 62.84 | CN¥0.26 0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.10 0.9 USD |
+1.16
|
CN¥3.60B 531.22M USD | CN¥18.42M 2.72M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.60B 531.22M USD | 305.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.45 3.31 USD |
-1.01
|
CN¥3.59B 529.99M USD | CN¥2.74M 404.59K USD | CN¥22.44 3.31 USD | CN¥23.25 3.43 USD | CN¥3.59B 529.99M USD | 25.22 | CN¥0.89 0.13 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.86 2.34 USD |
+3.52
|
CN¥3.58B 528.37M USD | CN¥9.32M 1.37M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥3.58B 528.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥3.54B 522.62M USD | CN¥12.12M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.38 0.79 USD | CN¥3.54B 522.62M USD | 27.68 | CN¥0.19 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+5.82
|
CN¥3.54B 522.29M USD | CN¥8.20M 1.21M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.70 3.2 USD |
-4.11
|
CN¥3.53B 520.98M USD | CN¥4.70M 693.27K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.53B 520.98M USD | 241.11 | CN¥0.09 0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.09 1.78 USD |
-0.08
|
CN¥3.53B 520.87M USD | CN¥12.60M 1.86M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.53B 520.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.29 0.93 USD |
+6.61
|
CN¥3.53B 520.79M USD | CN¥35.03M 5.17M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.79M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥3.53B 520.53M USD | CN¥4.19M 618.87K USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥3.53B 520.53M USD | 22.67 | CN¥0.28 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.91 9.28 USD |
+0.18
|
CN¥3.53B 520.36M USD | CN¥1.67M 245.76K USD | CN¥62.80 9.27 USD | CN¥66.37 9.79 USD | CN¥3.53B 520.36M USD | 153.43 | CN¥0.41 0.06 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.52B 519.6M USD | CN¥10.40M 1.53M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥3.52B 519.6M USD | 156.00 | CN¥0.06 0.008 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.51B 517.92M USD | CN¥9.36M 1.38M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥3.51B 517.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.11 4.89 USD |
+2.44
|
CN¥3.51B 517.84M USD | CN¥1.47M 216.36K USD | CN¥32.12 4.74 USD | CN¥33.49 4.94 USD | CN¥3.51B 517.84M USD | 80.75 | CN¥0.41 0.06 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.60 1.12 USD |
+1.88
|
CN¥3.51B 517.8M USD | CN¥4.70M 694.12K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥3.51B 517.8M USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.03 1.18 USD |
+1.39
|
CN¥3.50B 516.1M USD | CN¥5.68M 838.56K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.50B 516.1M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||