결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.90 1.1 USD |
+4.36
|
CN¥4.50B 626.2M USD | CN¥58.81M 8.18M USD | CN¥7.50 1.04 USD | CN¥8.13 1.13 USD | CN¥4.50B 626.2M USD | 19.75 | CN¥0.40 0.06 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.62 1.89 USD |
+0.59
|
CN¥4.50B 625.33M USD | CN¥8.53M 1.19M USD | CN¥13.47 1.87 USD | CN¥13.78 1.92 USD | CN¥4.50B 625.33M USD | 64.85 | CN¥0.21 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.72 3.3 USD |
-0.38
|
CN¥4.49B 624.21M USD | CN¥3.01M 418.51K USD | CN¥23.54 3.27 USD | CN¥23.94 3.33 USD | CN¥4.49B 624.21M USD | 40.20 | CN¥0.59 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.92 3.05 USD |
+7.08
|
CN¥4.49B 623.74M USD | CN¥15.30M 2.13M USD | CN¥20.50 2.85 USD | CN¥22.18 3.08 USD | CN¥4.49B 623.74M USD | 0 | -CN¥1.14 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.91 USD |
+1.4
|
CN¥4.47B 621.56M USD | CN¥7.25M 1.01M USD | CN¥6.42 0.89 USD | CN¥6.51 0.91 USD | CN¥4.47B 621.56M USD | 72.33 | CN¥0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥21.00 2.92 USD |
+0.43
|
CN¥4.47B 621.45M USD | CN¥3.12M 434.48K USD | CN¥20.85 2.9 USD | CN¥21.30 2.96 USD | CN¥4.47B 621.45M USD | 91.30 | CN¥0.23 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.30 1.99 USD |
+0.28
|
CN¥4.47B 620.84M USD | CN¥20.11M 2.8M USD | CN¥14.26 1.98 USD | CN¥14.78 2.06 USD | CN¥4.47B 620.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.41 3.81 USD |
+0.62
|
CN¥4.46B 620.64M USD | CN¥1.04M 144.01K USD | CN¥27.15 3.78 USD | CN¥27.50 3.82 USD | CN¥4.46B 620.64M USD | 27.96 | CN¥0.98 0.14 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.48 10.91 USD |
-1.37
|
CN¥4.46B 620.02M USD | CN¥1.62M 224.74K USD | CN¥77.57 10.79 USD | CN¥80.30 11.17 USD | CN¥4.46B 620.02M USD | 88.17 | CN¥0.89 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.63 3.84 USD |
+1.02
|
CN¥4.45B 618.95M USD | CN¥2.53M 351.95K USD | CN¥26.88 3.74 USD | CN¥27.66 3.85 USD | CN¥4.45B 618.95M USD | 0 | -CN¥1.80 -0.2 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.59 1.75 USD |
+0.96
|
CN¥4.45B 618.86M USD | CN¥2.38M 331.51K USD | CN¥12.44 1.73 USD | CN¥12.61 1.75 USD | CN¥4.45B 618.86M USD | 18.24 | CN¥0.69 0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.43 0.76 USD |
+2.26
|
CN¥4.45B 618.12M USD | CN¥14.48M 2.01M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥4.45B 618.12M USD | 60.33 | CN¥0.09 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥24.24 3.37 USD |
-0.62
|
CN¥4.45B 618.05M USD | CN¥4.45M 618.58K USD | CN¥23.96 3.33 USD | CN¥24.64 3.43 USD | CN¥4.45B 618.05M USD | 142.58 | CN¥0.17 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
-1.2
|
CN¥4.44B 617.22M USD | CN¥4.59M 638.1K USD | CN¥10.55 1.47 USD | CN¥10.84 1.51 USD | CN¥4.44B 617.22M USD | 0 | -CN¥0.08 -0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥54.64 7.6 USD |
+5.95
|
CN¥4.43B 616.57M USD | CN¥2.64M 367.07K USD | CN¥51.57 7.17 USD | CN¥55.18 7.67 USD | CN¥4.43B 616.57M USD | 51.54 | CN¥1.06 0.15 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.82 0.53 USD |
+0.53
|
CN¥4.43B 616.42M USD | CN¥19.46M 2.71M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥4.43B 616.42M USD | 38.19 | CN¥0.10 0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.41B 613.33M USD | CN¥18.38M 2.56M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥4.41B 613.33M USD | 10.11 | CN¥0.43 0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥4.41B 613.05M USD | CN¥14.32M 1.99M USD | CN¥6.81 0.95 USD | CN¥6.88 0.96 USD | CN¥4.41B 613.05M USD | 229.00 | CN¥0.03 0.004 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.61 0.36 USD |
+1.16
|
CN¥4.41B 612.84M USD | CN¥53.29M 7.41M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥4.41B 612.84M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.65 3.43 USD |
+5.88
|
CN¥4.40B 611.85M USD | CN¥10.31M 1.43M USD | CN¥23.20 3.23 USD | CN¥24.65 3.43 USD | CN¥4.40B 611.85M USD | 41.08 | CN¥0.60 0.08 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.74 0.38 USD |
+2.62
|
CN¥4.40B 611.73M USD | CN¥50.54M 7.03M USD | CN¥2.65 0.37 USD | CN¥2.76 0.38 USD | CN¥4.40B 611.73M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.22 1.84 USD |
+1.38
|
CN¥4.40B 611.38M USD | CN¥6.10M 848.59K USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥4.40B 611.38M USD | 55.08 | CN¥0.24 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.33 2.97 USD |
+5.18
|
CN¥4.39B 610.97M USD | CN¥10.02M 1.39M USD | CN¥20.15 2.8 USD | CN¥21.68 3.01 USD | CN¥4.39B 610.97M USD | 38.08 | CN¥0.56 0.08 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.29 1.43 USD |
+0.19
|
CN¥4.39B 609.92M USD | CN¥3.69M 513.09K USD | CN¥10.26 1.43 USD | CN¥10.33 1.44 USD | CN¥4.39B 609.92M USD | 39.57 | CN¥0.26 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.98 1.53 USD |
+0.46
|
CN¥4.38B 608.69M USD | CN¥6.79M 944.46K USD | CN¥10.87 1.51 USD | CN¥11.07 1.54 USD | CN¥4.38B 608.69M USD | 19.26 | CN¥0.57 0.08 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥27.34 3.8 USD |
+3.21
|
CN¥4.37B 608.23M USD | CN¥3.10M 431.4K USD | CN¥26.05 3.62 USD | CN¥27.47 3.82 USD | CN¥4.37B 608.23M USD | 26.03 | CN¥1.05 0.15 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥14.99 2.08 USD |
-2.85
|
CN¥4.36B 606.9M USD | CN¥6.71M 933.21K USD | CN¥14.97 2.08 USD | CN¥15.45 2.15 USD | CN¥4.36B 606.9M USD | 42.82 | CN¥0.35 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥4.36B 605.96M USD | CN¥2.34M 324.72K USD | CN¥10.98 1.53 USD | CN¥11.18 1.55 USD | CN¥4.36B 605.96M USD | 14.69 | CN¥0.76 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.87 2.35 USD |
-0.59
|
CN¥4.36B 605.81M USD | CN¥3.42M 475.6K USD | CN¥16.60 2.31 USD | CN¥17.09 2.38 USD | CN¥4.36B 605.81M USD | 41.14 | CN¥0.41 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.06 3.76 USD |
+1.84
|
CN¥4.34B 604.12M USD | CN¥2.72M 377.96K USD | CN¥26.39 3.67 USD | CN¥27.31 3.8 USD | CN¥4.34B 604.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.56 1.19 USD |
+1.54
|
CN¥4.34B 603.62M USD | CN¥5.53M 768.26K USD | CN¥8.44 1.17 USD | CN¥8.57 1.19 USD | CN¥4.34B 603.62M USD | 20.87 | CN¥0.41 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.85 1.23 USD |
-0.56
|
CN¥4.34B 603.2M USD | CN¥8.49M 1.18M USD | CN¥8.84 1.23 USD | CN¥8.90 1.24 USD | CN¥4.34B 603.2M USD | 16.69 | CN¥0.53 0.07 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.90 0.68 USD |
+1.45
|
CN¥4.34B 602.81M USD | CN¥13.98M 1.94M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥4.34B 602.81M USD | 245.00 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.51 4.38 USD |
+0.25
|
CN¥4.32B 600.67M USD | CN¥2.15M 298.44K USD | CN¥31.45 4.37 USD | CN¥32.74 4.55 USD | CN¥4.32B 600.67M USD | 45.66 | CN¥0.69 0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.95 1.94 USD |
+0.29
|
CN¥4.32B 600.21M USD | CN¥3.55M 493.15K USD | CN¥13.76 1.91 USD | CN¥13.95 1.94 USD | CN¥4.32B 600.21M USD | 27.89 | CN¥0.50 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.26 1.57 USD |
+1.99
|
CN¥4.32B 600.01M USD | CN¥6.88M 957.04K USD | CN¥10.97 1.53 USD | CN¥11.42 1.59 USD | CN¥4.32B 600.01M USD | 23.45 | CN¥0.48 0.07 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.11 0.71 USD |
+5.8
|
CN¥4.31B 599.81M USD | CN¥61.55M 8.56M USD | CN¥4.87 0.68 USD | CN¥5.31 0.74 USD | CN¥4.31B 599.81M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.72 1.07 USD |
+1.05
|
CN¥4.31B 599.76M USD | CN¥15.56M 2.16M USD | CN¥7.64 1.06 USD | CN¥7.81 1.09 USD | CN¥4.31B 599.76M USD | 16.42 | CN¥0.47 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.44 3.12 USD |
+1.49
|
CN¥4.31B 599.56M USD | CN¥1.31M 181.86K USD | CN¥22.08 3.07 USD | CN¥22.52 3.13 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.77 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.55 2.58 USD |
+2.37
|
CN¥4.31B 599.53M USD | CN¥12.07M 1.68M USD | CN¥18.01 2.5 USD | CN¥18.60 2.59 USD | CN¥4.31B 599.53M USD | 109.11 | CN¥0.17 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.23 1.01 USD |
+4.93
|
CN¥4.31B 599.11M USD | CN¥13.41M 1.86M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥4.31B 599.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.27 6.57 USD |
-1.11
|
CN¥4.31B 598.73M USD | CN¥1.35M 188.12K USD | CN¥46.96 6.53 USD | CN¥48.29 6.71 USD | CN¥4.31B 598.73M USD | 25.97 | CN¥1.82 0.25 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.27 0.59 USD |
+7.29
|
CN¥4.30B 597.75M USD | CN¥334.14M 46.46M USD | CN¥3.82 0.53 USD | CN¥4.38 0.61 USD | CN¥4.30B 597.75M USD | 0 | -CN¥0.18 -0.02 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥29.64 4.12 USD |
-1.43
|
CN¥4.30B 597.57M USD | CN¥2.58M 358.11K USD | CN¥29.45 4.09 USD | CN¥30.42 4.23 USD | CN¥4.30B 597.57M USD | 28.77 | CN¥1.03 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.48 2.71 USD |
+1.04
|
CN¥4.30B 597.22M USD | CN¥1.48M 206.47K USD | CN¥19.20 2.67 USD | CN¥19.56 2.72 USD | CN¥4.30B 597.22M USD | 41.44 | CN¥0.47 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.60 0.92 USD |
+1.38
|
CN¥4.29B 596.63M USD | CN¥29.87M 4.15M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.29B 596.63M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥5.02 0.7 USD |
+1.62
|
CN¥4.28B 595.71M USD | CN¥43.91M 6.11M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥4.28B 595.71M USD | 125.50 | CN¥0.04 0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.97 1.25 USD |
+0.22
|
CN¥4.28B 595.4M USD | CN¥3.53M 490.48K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥4.28B 595.4M USD | 128.14 | CN¥0.07 0.009 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥4.27B 593.93M USD | CN¥6.92M 961.63K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥4.27B 593.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.40 2.98 USD |
-1.2
|
CN¥4.26B 591.79M USD | CN¥3.54M 492.15K USD | CN¥21.34 2.97 USD | CN¥21.69 3.02 USD | CN¥4.26B 591.79M USD | 38.90 | CN¥0.55 0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.29 4.07 USD |
-3.62
|
CN¥4.25B 591.57M USD | CN¥6.63M 921.22K USD | CN¥28.67 3.99 USD | CN¥30.13 4.19 USD | CN¥4.25B 591.57M USD | 0 | -CN¥2.19 -0.3 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.25B 590.79M USD | CN¥5.91M 821.79K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.09
|
CN¥4.24B 589.63M USD | CN¥12.41M 1.73M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.68 2.6 USD |
+1.91
|
CN¥4.24B 589.5M USD | CN¥8.59M 1.19M USD | CN¥18.28 2.54 USD | CN¥18.70 2.6 USD | CN¥4.24B 589.5M USD | 143.69 | CN¥0.13 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.69 1.07 USD |
+0.79
|
CN¥4.24B 589.06M USD | CN¥15.49M 2.15M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥4.24B 589.06M USD | 30.76 | CN¥0.25 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.17 4.47 USD |
+0.44
|
CN¥4.23B 588.69M USD | CN¥387.55K 53.89K USD | CN¥31.82 4.42 USD | CN¥32.20 4.48 USD | CN¥4.23B 588.69M USD | 0 | -CN¥2.00 -0.2 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.20 5.87 USD |
+4.17
|
CN¥4.22B 586.76M USD | CN¥3.40M 473.07K USD | CN¥39.35 5.47 USD | CN¥43.28 6.02 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.60 -0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.20B 584.34M USD | CN¥20.90M 2.91M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.20B 584.34M USD | 50.18 | CN¥0.11 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.09 1.68 USD |
0
|
CN¥4.19B 582.76M USD | CN¥3.96M 551.1K USD | CN¥11.96 1.66 USD | CN¥12.15 1.69 USD | CN¥4.19B 582.76M USD | 16.12 | CN¥0.75 0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.00 1.67 USD |
+9.99
|
CN¥4.19B 582.3M USD | CN¥31.20M 4.34M USD | CN¥12.00 1.67 USD | CN¥12.00 1.67 USD | CN¥4.19B 582.3M USD | 240.00 | CN¥0.05 0.006 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.35 3.39 USD |
+4.28
|
CN¥4.19B 582.02M USD | CN¥6.36M 884.68K USD | CN¥22.81 3.17 USD | CN¥24.85 3.46 USD | CN¥4.19B 582.02M USD | 487.00 | CN¥0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.37 3.67 USD |
-0.15
|
CN¥4.18B 580.9M USD | CN¥2.17M 301.36K USD | CN¥26.18 3.64 USD | CN¥26.54 3.69 USD | CN¥4.18B 580.9M USD | 439.50 | CN¥0.06 0.008 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.18B 580.62M USD | CN¥29.88M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥4.18B 580.62M USD | 131.00 | CN¥0.02 0.002 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.79 1.78 USD |
-0.85
|
CN¥4.17B 580.32M USD | CN¥4.97M 691.21K USD | CN¥12.73 1.77 USD | CN¥13.03 1.81 USD | CN¥4.17B 580.32M USD | 0 | -CN¥0.35 -0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.40 0.89 USD |
-13.63
|
CN¥4.17B 579.24M USD | CN¥78.97M 10.98M USD | CN¥6.20 0.86 USD | CN¥7.10 0.99 USD | CN¥4.17B 579.24M USD | 0 | -CN¥1.97 -0.2 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.59 1.33 USD |
+0.63
|
CN¥4.17B 579.17M USD | CN¥7.95M 1.11M USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥4.17B 579.17M USD | 14.10 | CN¥0.68 0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.25 1.98 USD |
-0.63
|
CN¥4.16B 578.3M USD | CN¥5.17M 719.12K USD | CN¥14.18 1.97 USD | CN¥14.37 2 USD | CN¥4.16B 578.3M USD | 17.16 | CN¥0.83 0.12 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.49 1.74 USD |
+1.71
|
CN¥4.16B 577.96M USD | CN¥9.48M 1.32M USD | CN¥12.28 1.71 USD | CN¥12.53 1.74 USD | CN¥4.16B 577.96M USD | 29.73 | CN¥0.42 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.13 0.3 USD |
+1.43
|
CN¥4.15B 576.44M USD | CN¥37.61M 5.23M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥4.15B 576.44M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.07 1.12 USD |
-1.59
|
CN¥4.14B 575.49M USD | CN¥33.73M 4.69M USD | CN¥7.98 1.11 USD | CN¥8.24 1.15 USD | CN¥4.14B 575.49M USD | 32.28 | CN¥0.25 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.82 1.09 USD |
+1.56
|
CN¥4.13B 574.74M USD | CN¥32.16M 4.47M USD | CN¥7.77 1.08 USD | CN¥7.99 1.11 USD | CN¥4.13B 574.74M USD | 65.16 | CN¥0.12 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.72 0.8 USD |
+1.6
|
CN¥4.13B 573.63M USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥4.13B 573.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.33 USD |
+2.59
|
CN¥4.12B 573.08M USD | CN¥77.15M 10.73M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥4.12B 573.08M USD | 119.00 | CN¥0.02 0.002 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.69 1.35 USD |
+0.41
|
CN¥4.12B 572.46M USD | CN¥15.07M 2.1M USD | CN¥9.60 1.33 USD | CN¥9.97 1.39 USD | CN¥4.12B 572.46M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.40 1.31 USD |
+0.43
|
CN¥4.11B 570.89M USD | CN¥8.44M 1.17M USD | CN¥9.33 1.3 USD | CN¥9.42 1.31 USD | CN¥4.11B 570.89M USD | 16.78 | CN¥0.56 0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.01 2.23 USD |
+3.29
|
CN¥4.11B 570.88M USD | CN¥4.65M 646.67K USD | CN¥15.40 2.14 USD | CN¥16.29 2.27 USD | CN¥4.11B 570.88M USD | 80.04 | CN¥0.20 0.03 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.74 0.94 USD |
-4.53
|
CN¥4.10B 570.75M USD | CN¥41.20M 5.73M USD | CN¥6.72 0.93 USD | CN¥7.03 0.98 USD | CN¥4.10B 570.75M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.69 2.88 USD |
+0.63
|
CN¥4.10B 570.31M USD | CN¥1.96M 272.6K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥4.10B 570.31M USD | 29.55 | CN¥0.70 0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.09 0.85 USD |
+2.01
|
CN¥4.10B 570.22M USD | CN¥13.37M 1.86M USD | CN¥5.93 0.82 USD | CN¥6.11 0.85 USD | CN¥4.10B 570.22M USD | 25.37 | CN¥0.24 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-0.39
|
CN¥4.10B 570.17M USD | CN¥2.89M 401.96K USD | CN¥23.13 3.22 USD | CN¥23.42 3.26 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.75 4.28 USD |
+0.16
|
CN¥4.10B 570.11M USD | CN¥2.10M 291.33K USD | CN¥30.41 4.23 USD | CN¥31.11 4.33 USD | CN¥4.10B 570.11M USD | 133.69 | CN¥0.23 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.51 2.16 USD |
+2.65
|
CN¥4.10B 569.9M USD | CN¥21.74M 3.02M USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.35 -0.04 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.49 0.9 USD |
-0.76
|
CN¥4.10B 569.46M USD | CN¥3.29M 457.38K USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥4.10B 569.46M USD | 0 | -CN¥0.42 -0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.28 3.38 USD |
+1.97
|
CN¥4.09B 568.21M USD | CN¥3.14M 436.4K USD | CN¥23.78 3.31 USD | CN¥24.57 3.42 USD | CN¥4.09B 568.21M USD | 23.57 | CN¥1.03 0.14 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥18.20 2.53 USD |
+4.12
|
CN¥4.08B 567.66M USD | CN¥14.80M 2.06M USD | CN¥17.41 2.42 USD | CN¥18.68 2.6 USD | CN¥4.08B 567.66M USD | 101.11 | CN¥0.18 0.03 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.76 1.36 USD |
-4.31
|
CN¥4.08B 567.45M USD | CN¥13.88M 1.93M USD | CN¥9.73 1.35 USD | CN¥10.13 1.41 USD | CN¥4.08B 567.45M USD | 0 | -CN¥0.41 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.07 2.51 USD |
-0.5
|
CN¥4.08B 567.29M USD | CN¥2.35M 326.63K USD | CN¥18.01 2.5 USD | CN¥18.24 2.54 USD | CN¥4.08B 567.29M USD | 28.68 | CN¥0.63 0.09 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.88 3.88 USD |
-1.52
|
CN¥4.07B 566.04M USD | CN¥1.74M 241.68K USD | CN¥27.72 3.85 USD | CN¥28.88 4.02 USD | CN¥4.07B 566.04M USD | 53.61 | CN¥0.52 0.07 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.75 5.11 USD |
+3.81
|
CN¥4.07B 565.56M USD | CN¥4.31M 599.29K USD | CN¥35.30 4.91 USD | CN¥36.78 5.11 USD | CN¥4.07B 565.56M USD | 19.04 | CN¥1.93 0.27 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.64 5.65 USD |
+4.42
|
CN¥4.07B 565.41M USD | CN¥3.75M 521.28K USD | CN¥38.14 5.3 USD | CN¥41.19 5.73 USD | CN¥4.07B 565.41M USD | 49.56 | CN¥0.82 0.11 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.50 0.49 USD |
+4.17
|
CN¥4.06B 564.59M USD | CN¥76.20M 10.6M USD | CN¥3.35 0.47 USD | CN¥3.53 0.49 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.40 2.98 USD |
-1.56
|
CN¥4.05B 563.51M USD | CN¥1.62M 225.24K USD | CN¥21.35 2.97 USD | CN¥21.96 3.05 USD | CN¥4.05B 563.51M USD | 18.93 | CN¥1.13 0.16 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.44 1.03 USD |
+2.06
|
CN¥4.05B 563.44M USD | CN¥15.91M 2.21M USD | CN¥7.21 1 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.44M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.82 1.64 USD |
-0.08
|
CN¥4.05B 563.12M USD | CN¥12.41M 1.73M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.05B 563.12M USD | 11.25 | CN¥1.05 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.36 2.97 USD |
+2.3
|
CN¥4.04B 561.41M USD | CN¥14.93M 2.08M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥4.04B 561.41M USD | 62.82 | CN¥0.34 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.85 4.15 USD |
-2.61
|
CN¥4.04B 561.1M USD | CN¥4.32M 600.82K USD | CN¥29.42 4.09 USD | CN¥30.71 4.27 USD | CN¥4.04B 561.1M USD | 271.36 | CN¥0.11 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
+0.81
|
CN¥4.03B 560.62M USD | CN¥8.85M 1.23M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.00 2.5 USD |
-1.37
|
CN¥4.03B 559.74M USD | CN¥3.60M 500.51K USD | CN¥17.92 2.49 USD | CN¥18.41 2.56 USD | CN¥4.03B 559.74M USD | 75.00 | CN¥0.24 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.13 USD |
+0.59
|
CN¥4.02B 559M USD | CN¥3.27M 454.1K USD | CN¥15.27 2.12 USD | CN¥15.48 2.15 USD | CN¥4.02B 559M USD | 52.89 | CN¥0.29 0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥4.02B 558.98M USD | CN¥19.82M 2.76M USD | CN¥2.93 0.41 USD | CN¥3.00 0.42 USD | CN¥4.02B 558.98M USD | 0 | -CN¥0.30 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||