결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.81 0.39 USD |
+1.08
|
$3.26B 453.28M USD | $6.96M 967.49K USD | $2.78 0.39 USD | $2.83 0.39 USD | $3.26B 453.28M USD | 0 | -$0.17 -0.02 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.4 1.31 USD |
+0.64
|
$3.26B 453.1M USD | $21.38M 2.97M USD | $9.06 1.26 USD | $9.91 1.38 USD | $3.26B 453.1M USD | 12.53 | $0.75 0.1 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.28 0.6 USD |
+1.66
|
$3.26B 453.07M USD | $8.71M 1.21M USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.26B 453.07M USD | 85.60 | $0.05 0.006 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $15.12 2.1 USD |
-1.82
|
$3.24B 450.3M USD | $10.19M 1.42M USD | $14.71 2.05 USD | $15.34 2.13 USD | $3.24B 450.3M USD | 58.15 | $0.26 0.04 USD | |
Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.86 0.68 USD |
-1.22
|
$3.24B 450.05M USD | $17.2M 2.39M USD | $4.77 0.66 USD | $4.91 0.68 USD | $3.24B 450.05M USD | 15.67 | $0.31 0.04 USD | |
Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.66 0.23 USD |
+1.22
|
$3.23B 449.25M USD | $10.29M 1.43M USD | $1.63 0.23 USD | $1.67 0.23 USD | $3.23B 449.25M USD | 0 | -$0.11 -0.01 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $10.08 1.4 USD |
+1.51
|
$3.23B 448.76M USD | $2.67M 371.75K USD | $9.89 1.38 USD | $10.08 1.4 USD | $3.23B 448.76M USD | 16.80 | $0.6 0.08 USD | |
Ningbo Techmation Co.,Ltd. 603015.SS | $7.98 1.11 USD |
+1.66
|
$3.23B 448.51M USD | $6.21M 863.72K USD | $7.75 1.08 USD | $7.99 1.11 USD | $3.23B 448.51M USD | 88.66 | $0.09 0.01 USD | |
Guizhou Wire Rope Incorporated Company 600992.SS | $13.16 1.83 USD |
+10.03
|
$3.23B 448.47M USD | $7.73M 1.08M USD | $12.16 1.69 USD | $13.16 1.83 USD | $3.23B 448.47M USD | 87.73 | $0.15 0.02 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $5.99 0.83 USD |
+1.53
|
$3.23B 448.42M USD | $5.13M 712.69K USD | $5.89 0.82 USD | $6 0.83 USD | $3.23B 448.42M USD | 99.83 | $0.06 0.008 USD | |
Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.19 0.58 USD |
+1.21
|
$3.22B 448.13M USD | $3.29M 457.22K USD | $4.11 0.57 USD | $4.24 0.59 USD | $3.22B 448.13M USD | 16.76 | $0.25 0.03 USD | |
ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.72 2.74 USD |
-0.05
|
$3.21B 445.78M USD | $913.45K 127.01K USD | $19.4 2.7 USD | $19.88 2.76 USD | $3.21B 445.78M USD | 57.99 | $0.34 0.05 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.51 1.6 USD |
+6.77
|
$3.2B 445.6M USD | $10.81M 1.5M USD | $10.71 1.49 USD | $11.86 1.65 USD | $3.2B 445.6M USD | 11.39 | $1.01 0.14 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $24.03 3.34 USD |
+2.91
|
$3.2B 445.52M USD | $10.93M 1.52M USD | $22.81 3.17 USD | $25.4 3.53 USD | $3.2B 445.52M USD | 31.61 | $0.76 0.11 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.13 1.27 USD |
+1.33
|
$3.2B 445.01M USD | $4.94M 687.4K USD | $8.94 1.24 USD | $9.16 1.27 USD | $3.2B 445.01M USD | 15.74 | $0.58 0.08 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.1 0.85 USD |
+0.49
|
$3.2B 444.85M USD | $3.91M 543.66K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.2B 444.85M USD | 17.94 | $0.34 0.05 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.98 1.11 USD |
-6.78
|
$3.2B 444.37M USD | $36.5M 5.08M USD | $7.75 1.08 USD | $9.09 1.26 USD | $3.2B 444.37M USD | 22.16 | $0.36 0.05 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.08 2.79 USD |
+9.25
|
$3.18B 442.62M USD | $3M 416.45K USD | $18.15 2.52 USD | $20.35 2.83 USD | $3.18B 442.62M USD | 64.77 | $0.31 0.04 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $16.84 2.34 USD |
-0.41
|
$3.18B 441.79M USD | $1.63M 226.97K USD | $16.58 2.31 USD | $17.21 2.39 USD | $3.18B 441.79M USD | 33.01 | $0.51 0.07 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $10.81 1.5 USD |
+1.41
|
$3.17B 440.64M USD | $3.11M 432.81K USD | $10.48 1.46 USD | $10.83 1.51 USD | $3.17B 440.64M USD | 18.32 | $0.59 0.08 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.68 2.74 USD |
+0.15
|
$3.17B 440.24M USD | $4.02M 558.49K USD | $19 2.64 USD | $19.76 2.75 USD | $3.17B 440.24M USD | 20.50 | $0.96 0.13 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.78 1.08 USD |
+1.83
|
$3.16B 440.04M USD | $4.07M 566.14K USD | $7.61 1.06 USD | $7.78 1.08 USD | $3.16B 440.04M USD | 31.12 | $0.25 0.03 USD | |
Jee Technology Co., Ltd. 688162.SS | $23.04 3.2 USD |
+1.72
|
$3.16B 439.86M USD | $1.71M 238.37K USD | $22.88 3.18 USD | $24.14 3.36 USD | $3.16B 439.86M USD | 0 | -$0.27 -0.03 USD | |
Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.71 2.05 USD |
+6.75
|
$3.16B 439.76M USD | $11.18M 1.55M USD | $13.32 1.85 USD | $15.43 2.15 USD | $3.16B 439.76M USD | 27.24 | $0.54 0.08 USD | |
Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.16 1.97 USD |
+4.66
|
$3.16B 439.18M USD | $18.39M 2.56M USD | $13.53 1.88 USD | $14.35 2 USD | $3.16B 439.18M USD | 23.59 | $0.6 0.08 USD | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.61 0.64 USD |
+0.88
|
$3.16B 438.89M USD | $3.97M 552.37K USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.16B 438.89M USD | 0 | -$0.03 -0.004 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.25 1.01 USD |
+5.22
|
$3.16B 438.83M USD | $14.62M 2.03M USD | $6.85 0.95 USD | $7.25 1.01 USD | $3.16B 438.83M USD | 0 | -$0.1 -0.01 USD | |
Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $37.84 5.26 USD |
+2.8
|
$3.16B 438.71M USD | $1.39M 192.66K USD | $36.66 5.1 USD | $39.35 5.47 USD | $3.16B 438.71M USD | 23.21 | $1.63 0.23 USD | |
Lily Group Co., Ltd. 603823.SS | $7.65 1.06 USD |
+1.32
|
$3.15B 438.41M USD | $1.8M 249.7K USD | $7.49 1.04 USD | $7.68 1.07 USD | $3.15B 438.41M USD | 63.75 | $0.12 0.02 USD | |
Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.5 3.55 USD |
+0.12
|
$3.15B 438.33M USD | $1.6M 222.67K USD | $25.23 3.51 USD | $25.99 3.61 USD | $3.15B 438.33M USD | 150.00 | $0.17 0.02 USD | |
Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.96 1.52 USD |
+3.01
|
$3.14B 436.68M USD | $10.83M 1.51M USD | $10.5 1.46 USD | $11.1 1.54 USD | $3.14B 436.68M USD | 0 | -$0.35 -0.04 USD | |
Hangzhou Juheshun New Material Co.,LTD 605166.SS | $9.95 1.38 USD |
+4.96
|
$3.14B 436.58M USD | $5.68M 790.39K USD | $9.59 1.33 USD | $9.97 1.39 USD | $3.14B 436.58M USD | 16.31 | $0.61 0.08 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $1.76 0.24 USD |
+0.57
|
$3.14B 436.41M USD | $7.39M 1.03M USD | $1.74 0.24 USD | $1.77 0.25 USD | $3.14B 436.41M USD | 58.66 | $0.03 0.004 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.12 1.27 USD |
+1.11
|
$3.14B 436.32M USD | $1.82M 253.16K USD | $9 1.25 USD | $9.14 1.27 USD | $3.14B 436.32M USD | 13.41 | $0.68 0.09 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $19.26 2.68 USD |
+9.99
|
$3.13B 435.18M USD | $7.21M 1M USD | $17.17 2.39 USD | $19.26 2.68 USD | $3.13B 435.18M USD | 22.13 | $0.87 0.12 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.14 0.3 USD |
+1.9
|
$3.13B 434.72M USD | $28.48M 3.96M USD | $2.08 0.29 USD | $2.15 0.3 USD | $3.13B 434.72M USD | 71.33 | $0.03 0.004 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $31.07 4.32 USD |
+2.07
|
$3.12B 434.47M USD | $1.83M 254.05K USD | $29.93 4.16 USD | $31.1 4.32 USD | $3.12B 434.47M USD | 28.76 | $1.08 0.15 USD | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $7.41 1.03 USD |
+2.63
|
$3.12B 434.21M USD | $11.93M 1.66M USD | $7.33 1.02 USD | $7.55 1.05 USD | $3.12B 434.21M USD | 15.76 | $0.47 0.07 USD | |
Veken Technology Co., Ltd. 600152.SS | $5.9 0.82 USD |
+1.72
|
$3.12B 433.74M USD | $16.44M 2.29M USD | $5.81 0.81 USD | $5.97 0.83 USD | $3.12B 433.74M USD | 0 | -$0.38 -0.05 USD | |
Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.88 2.35 USD |
+1.56
|
$3.12B 433.74M USD | $4.19M 582.85K USD | $16.29 2.27 USD | $16.89 2.35 USD | $3.12B 433.74M USD | 34.44 | $0.49 0.07 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $5.31 0.74 USD |
+5.57
|
$3.12B 433.44M USD | $28.29M 3.93M USD | $5.04 0.7 USD | $5.32 0.74 USD | $3.12B 433.44M USD | 0 | -$0.49 -0.06 USD | |
Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.19 0.44 USD |
+1.59
|
$3.12B 433.39M USD | $7.21M 1M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.12B 433.39M USD | 22.78 | $0.14 0.02 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.63 2.73 USD |
-0.46
|
$3.12B 433.38M USD | $1.55M 215.29K USD | $19.33 2.69 USD | $19.88 2.76 USD | $3.12B 433.38M USD | 14.32 | $1.37 0.19 USD | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $11.91 1.66 USD |
-0.42
|
$3.11B 432.84M USD | $11.38M 1.58M USD | $11.6 1.61 USD | $12.38 1.72 USD | $3.11B 432.84M USD | 0 | -$1.95 -0.2 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.8 0.39 USD |
+3.32
|
$3.11B 432.17M USD | $7.01M 974.28K USD | $2.7 0.38 USD | $2.8 0.39 USD | $3.11B 432.17M USD | 0 | -$0.13 -0.01 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.8 1.36 USD |
+9.99
|
$3.11B 431.91M USD | $27.8M 3.87M USD | $8.88 1.23 USD | $9.8 1.36 USD | $3.11B 431.91M USD | 20.85 | $0.47 0.07 USD | |
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $15.89 2.21 USD |
+0.57
|
$3.09B 430.18M USD | $783.13K 108.89K USD | $15.72 2.19 USD | $16.09 2.24 USD | $3.09B 430.18M USD | 18.91 | $0.84 0.12 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.35 0.6 USD |
-0.46
|
$3.09B 429.75M USD | $9.33M 1.3M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3.09B 429.75M USD | 0 | -$0.09 -0.01 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $4.02 0.56 USD |
+1.52
|
$3.09B 429.28M USD | $50.85M 7.07M USD | $3.8 0.53 USD | $4.04 0.56 USD | $3.09B 429.28M USD | 201.00 | $0.02 0.002 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $5.93 0.82 USD |
-1
|
$3.09B 429.18M USD | $14.68M 2.04M USD | $5.86 0.81 USD | $6.04 0.84 USD | $3.09B 429.18M USD | 0 | -$0.27 -0.03 USD | |
JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.41 2.98 USD |
+2.39
|
$3.08B 428.94M USD | $976.34K 135.75K USD | $20.74 2.88 USD | $21.42 2.98 USD | $3.08B 428.94M USD | 29.73 | $0.72 0.1 USD | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.26 1.29 USD |
+1.09
|
$3.08B 428.43M USD | $8.26M 1.15M USD | $9.19 1.28 USD | $9.39 1.31 USD | $3.08B 428.43M USD | 463.00 | $0.02 0.002 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.72 0.38 USD |
-0.37
|
$3.08B 428.12M USD | $29.56M 4.11M USD | $2.67 0.37 USD | $2.74 0.38 USD | $3.08B 428.12M USD | 272.00 | $0.01 0.001 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.47 0.48 USD |
+10.16
|
$3.07B 426.82M USD | $28.56M 3.97M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.07B 426.82M USD | 13.88 | $0.25 0.03 USD | |
Sunny Loan Top Co.,Ltd. 600830.SS | $6.72 0.93 USD |
+2.6
|
$3.05B 424.51M USD | $9.42M 1.31M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.05B 424.51M USD | 134.40 | $0.05 0.006 USD | |
Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.96 0.55 USD |
-1.74
|
$3.05B 423.97M USD | $12.65M 1.76M USD | $3.86 0.54 USD | $4.01 0.56 USD | $3.05B 423.97M USD | 198.00 | $0.02 0.002 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.49 3.13 USD |
+2.69
|
$3.05B 423.72M USD | $410.78K 57.12K USD | $21.8 3.03 USD | $22.49 3.13 USD | $3.05B 423.72M USD | 32.12 | $0.7 0.1 USD | |
Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.16 0.72 USD |
+1.38
|
$3.05B 423.46M USD | $3.54M 492.64K USD | $5.04 0.7 USD | $5.28 0.73 USD | $3.05B 423.46M USD | 0 | -$0.71 -0.09 USD | |
Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.5 0.49 USD |
+1.74
|
$3.04B 423.31M USD | $8.9M 1.24M USD | $3.4 0.47 USD | $3.5 0.49 USD | $3.04B 423.31M USD | 116.66 | $0.03 0.004 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.28 0.73 USD |
+0.38
|
$3.03B 421.32M USD | $11.86M 1.65M USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.03B 421.32M USD | 0 | -$0.06 -0.008 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.74 0.8 USD |
+1.95
|
$3.03B 421.24M USD | $10.06M 1.4M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.03B 421.24M USD | 71.75 | $0.08 0.01 USD | |
Sunway Co., Ltd. 603333.SS | $4.87 0.68 USD |
+1.25
|
$3.03B 420.86M USD | $12.62M 1.75M USD | $4.78 0.66 USD | $4.9 0.68 USD | $3.03B 420.86M USD | 97.39 | $0.05 0.006 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.29 0.18 USD |
-4.44
|
$3.03B 420.81M USD | $56.56M 7.86M USD | $1.28 0.18 USD | $1.34 0.19 USD | $3.03B 420.81M USD | 0 | -$1.99 -0.2 USD | |
Qingdao Vland Biotech INC. 603739.SS | $11.46 1.59 USD |
+2.69
|
$3.02B 420.53M USD | $15.69M 2.18M USD | $10.88 1.51 USD | $12.27 1.71 USD | $3.02B 420.53M USD | 44.07 | $0.26 0.04 USD | |
Beijing Bashi Media Co., Ltd. 600386.SS | $3.75 0.52 USD |
+3.88
|
$3.02B 420.47M USD | $37.52M 5.22M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3.02B 420.47M USD | 46.87 | $0.08 0.01 USD | |
Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.22 3.37 USD |
-0.66
|
$3.02B 419.96M USD | $1.02M 141.63K USD | $24.09 3.35 USD | $24.8 3.45 USD | $3.02B 419.96M USD | 25.49 | $0.95 0.13 USD | |
Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.97 3.47 USD |
+3.18
|
$3.01B 419.06M USD | $977.34K 135.89K USD | $24.12 3.35 USD | $24.98 3.47 USD | $3.01B 419.06M USD | 416.16 | $0.06 0.008 USD | |
Changqing Machinery Company Limited 603768.SS | $14.75 2.05 USD |
+1.65
|
$3.01B 418.38M USD | $2.74M 381.46K USD | $14.43 2.01 USD | $14.89 2.07 USD | $3.01B 418.38M USD | 21.37 | $0.69 0.1 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.16 2.11 USD |
+4.7
|
$3B 417.64M USD | $4.4M 612.14K USD | $14.72 2.05 USD | $15.42 2.14 USD | $3B 417.64M USD | 36.97 | $0.41 0.06 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $21.44 2.98 USD |
+2
|
$3B 417.2M USD | $1.29M 179.14K USD | $20.9 2.91 USD | $21.45 2.98 USD | $3B 417.2M USD | 18.16 | $1.18 0.16 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.26 2.4 USD |
+4.67
|
$2.99B 416.13M USD | $3.37M 468.85K USD | $16.65 2.32 USD | $17.29 2.4 USD | $2.99B 416.13M USD | 31.38 | $0.55 0.08 USD | |
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.45 1.59 USD |
+0.97
|
$2.99B 416.1M USD | $1.52M 211.31K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.99B 416.1M USD | 286.25 | $0.04 0.005 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.02 1.95 USD |
-0.07
|
$2.99B 415.9M USD | $1.89M 262.73K USD | $13.82 1.92 USD | $14.09 1.96 USD | $2.99B 415.9M USD | 17.97 | $0.78 0.11 USD | |
Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.1 1.13 USD |
+1.25
|
$2.99B 415.69M USD | $2.79M 388.47K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.99B 415.69M USD | 38.57 | $0.21 0.03 USD | |
Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $8.2 1.14 USD |
+1.86
|
$2.99B 415.66M USD | $10.87M 1.51M USD | $7.96 1.11 USD | $8.25 1.15 USD | $2.99B 415.66M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
+2.57
|
$2.98B 415.01M USD | $5.71M 794.24K USD | $5.06 0.7 USD | $5.18 0.72 USD | $2.98B 415.01M USD | 0 | -$0.02 -0.002 USD | |
Eurocrane (China) Co., Ltd. 603966.SS | $8.26 1.15 USD |
-1.55
|
$2.97B 413.59M USD | $12.08M 1.68M USD | $8.07 1.12 USD | $8.39 1.17 USD | $2.97B 413.59M USD | 19.20 | $0.43 0.06 USD | |
Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $5.62 0.78 USD |
+2.74
|
$2.97B 413.05M USD | $5.35M 744.2K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.97B 413.05M USD | 29.57 | $0.19 0.03 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.75 3.44 USD |
+0.9
|
$2.97B 412.96M USD | $297.77K 41.4K USD | $24.42 3.4 USD | $24.77 3.44 USD | $2.97B 412.96M USD | 16.83 | $1.47 0.2 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $18.49 2.57 USD |
+0.49
|
$2.97B 412.79M USD | $590.59K 82.12K USD | $18.05 2.51 USD | $18.52 2.58 USD | $2.97B 412.79M USD | 0 | -$0.17 -0.02 USD | |
Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1499 — |
0
|
$412.5M — | $33K — | $0.14 — | $0.1499 — | $412.5M — | 0 | -$0.06 — | |
Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.91 1.1 USD |
+1.15
|
$2.97B 412.41M USD | $3.38M 470K USD | $7.77 1.08 USD | $7.91 1.1 USD | $2.97B 412.41M USD | 197.75 | $0.04 0.005 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $3.35 0.47 USD |
-0.89
|
$2.96B 411.24M USD | $28.67M 3.99M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.96B 411.24M USD | 0 | -$0.42 -0.05 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.39 0.61 USD |
-0.23
|
$2.96B 411.04M USD | $8.3M 1.15M USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.96B 411.04M USD | 43.89 | $0.1 0.01 USD | |
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.7 0.24 USD |
+0.59
|
$2.94B 409.34M USD | $11.36M 1.58M USD | $1.68 0.23 USD | $1.71 0.24 USD | $2.94B 409.34M USD | 56.66 | $0.03 0.004 USD | |
Shuifa Energas Gas Co., Ltd. 603318.SS | $6.41 0.89 USD |
+1.91
|
$2.94B 409.16M USD | $4.35M 605.03K USD | $6.29 0.87 USD | $6.42 0.89 USD | $2.94B 409.16M USD | 53.41 | $0.12 0.02 USD | |
Koal Software Co., Ltd. 603232.SS | $12.61 1.75 USD |
-0.24
|
$2.94B 409.08M USD | $15.35M 2.13M USD | $12.36 1.72 USD | $13.28 1.85 USD | $2.94B 409.08M USD | 630.50 | $0.02 0.002 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.25 1.98 USD |
+4.47
|
$2.93B 407.64M USD | $6.72M 934.97K USD | $13.8 1.92 USD | $14.45 2.01 USD | $2.93B 407.64M USD | 95.00 | $0.15 0.02 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $6.31 0.88 USD |
-2.77
|
$2.93B 407.47M USD | $53.02M 7.37M USD | $6.15 0.86 USD | $6.8 0.95 USD | $2.93B 407.47M USD | 631.00 | $0.01 0.001 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $7.24 1.01 USD |
+0.7
|
$2.93B 407.3M USD | $3.79M 527.67K USD | $7.17 1 USD | $7.31 1.02 USD | $2.93B 407.3M USD | 27.84 | $0.26 0.04 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $25.11 3.49 USD |
+0.12
|
$2.93B 407.15M USD | $1.87M 259.54K USD | $24.42 3.4 USD | $25.31 3.52 USD | $2.93B 407.15M USD | 51.24 | $0.49 0.07 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.3 1.02 USD |
+0.41
|
$2.93B 407.13M USD | $2.5M 348.04K USD | $7.19 1 USD | $7.37 1.02 USD | $2.93B 407.13M USD | 18.71 | $0.39 0.05 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.23 0.73 USD |
0
|
$2.93B 406.84M USD | $15.24M 2.12M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.93B 406.84M USD | 261.50 | $0.02 0.002 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.12 0.43 USD |
+1.3
|
$2.92B 406.08M USD | $7.33M 1.02M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.92B 406.08M USD | 0 | -$0.41 -0.05 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.2 1.7 USD |
+2.26
|
$2.92B 405.76M USD | $1.26M 174.81K USD | $11.89 1.65 USD | $12.22 1.7 USD | $2.92B 405.76M USD | 25.41 | $0.48 0.07 USD | |
Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $13.58 1.89 USD |
+0.59
|
$2.91B 404.53M USD | $1.97M 274.18K USD | $13.45 1.87 USD | $13.6 1.89 USD | $2.91B 404.53M USD | 22.26 | $0.61 0.08 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.52 1.05 USD |
+3.3
|
$2.9B 403.47M USD | $9.05M 1.26M USD | $7.22 1 USD | $7.58 1.05 USD | $2.9B 403.47M USD | 32.69 | $0.23 0.03 USD | |
Shareate Tools Ltd. 688257.SS | $22.28 3.1 USD |
+4.06
|
$2.89B 402.48M USD | $1.12M 155.45K USD | $21.32 2.96 USD | $22.36 3.11 USD | $2.89B 402.48M USD | 17.68 | $1.26 0.18 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.01 0.56 USD |
+0.25
|
$2.89B 402.14M USD | $4.04M 561.23K USD | $3.94 0.55 USD | $4.03 0.56 USD | $2.89B 402.14M USD | 0 | -$0.31 -0.04 USD | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.91 3.05 USD |
+1.67
|
$2.89B 402.13M USD | $620.21K 86.24K USD | $21.38 2.97 USD | $21.93 3.05 USD | $2.89B 402.13M USD | 18.88 | $1.16 0.16 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |