결과 페이지 16 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.58 1.47 USD |
+2.12
|
$3.39B 471.37M USD | $6.99M 971.73K USD | $10.27 1.43 USD | $10.9 1.52 USD | $3.39B 471.37M USD | 33.06 | $0.32 0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.44 2.29 USD |
-0.78
|
$3.39B 470.9M USD | $3.61M 501.95K USD | $16.23 2.26 USD | $16.84 2.34 USD | $3.39B 470.9M USD | 31.61 | $0.52 0.07 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.75 1.36 USD |
-2.4
|
$3.38B 469.97M USD | $3.31M 459.61K USD | $9.72 1.35 USD | $10.03 1.39 USD | $3.38B 469.97M USD | 13.35 | $0.73 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.54 1.6 USD |
-1.54
|
$3.38B 469.92M USD | $2.67M 371.89K USD | $11.44 1.59 USD | $11.8 1.64 USD | $3.38B 469.92M USD | 15.59 | $0.74 0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $33.76 4.69 USD |
+1.23
|
$3.38B 469.88M USD | $1.06M 146.92K USD | $33.28 4.63 USD | $34.15 4.75 USD | $3.38B 469.88M USD | 68.89 | $0.49 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.69 1.07 USD |
+4.34
|
$3.37B 469.01M USD | $13.79M 1.92M USD | $7.39 1.03 USD | $7.73 1.07 USD | $3.37B 469.01M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.57 0.91 USD |
+1.23
|
$3.37B 468.53M USD | $5.25M 729.63K USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.37B 468.53M USD | 65.70 | $0.1 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.3 1.71 USD |
+1.82
|
$3.37B 468.26M USD | $3.74M 519.41K USD | $12.08 1.68 USD | $12.35 1.72 USD | $3.37B 468.26M USD | 27.33 | $0.45 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $19.02 2.64 USD |
-9
|
$3.36B 467.84M USD | $17.82M 2.48M USD | $18.89 2.63 USD | $20.7 2.88 USD | $3.36B 467.84M USD | 0 | -$0.84 -0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.21 2.25 USD |
+2.79
|
$3.36B 467.78M USD | $4.24M 589.88K USD | $15.86 2.21 USD | $16.39 2.28 USD | $3.36B 467.78M USD | 46.31 | $0.35 0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.83 1.78 USD |
-1.16
|
$3.36B 467.76M USD | $1.91M 266.14K USD | $12.67 1.76 USD | $13.09 1.82 USD | $3.36B 467.76M USD | 160.37 | $0.08 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $7.72 1.07 USD |
+1.18
|
$3.36B 467.58M USD | $6.7M 931.3K USD | $7.59 1.06 USD | $7.76 1.08 USD | $3.36B 467.58M USD | 40.63 | $0.19 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.4 2.84 USD |
+1.34
|
$3.36B 467.3M USD | $1.12M 155.59K USD | $20 2.78 USD | $20.48 2.85 USD | $3.36B 467.3M USD | 15.00 | $1.36 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.66 2.46 USD |
-1.18
|
$3.34B 465.03M USD | $1.27M 176.46K USD | $17.51 2.43 USD | $18.09 2.52 USD | $3.34B 465.03M USD | 15.76 | $1.12 0.16 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.22 1.28 USD |
-1.81
|
$3.34B 464.61M USD | $4.48M 622.65K USD | $9.22 1.28 USD | $9.5 1.32 USD | $3.34B 464.61M USD | 23.05 | $0.4 0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.08 0.57 USD |
+0.74
|
$3.34B 464.45M USD | $7.72M 1.07M USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.34B 464.45M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.96 0.69 USD |
+1.43
|
$3.34B 464.41M USD | $4.78M 664.8K USD | $4.86 0.68 USD | $4.97 0.69 USD | $3.34B 464.41M USD | 99.20 | $0.05 0.006 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $19.7 2.74 USD |
-1.75
|
$3.32B 461.02M USD | $2.02M 281.12K USD | $19.62 2.73 USD | $20.15 2.8 USD | $3.32B 461.02M USD | 28.97 | $0.68 0.09 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.53 0.77 USD |
+1.47
|
$3.31B 460.73M USD | $10.14M 1.41M USD | $5.45 0.76 USD | $5.61 0.78 USD | $3.31B 460.73M USD | 0 | -$0.33 -0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.15 0.86 USD |
+0.16
|
$3.31B 460.4M USD | $3.35M 466.13K USD | $6.1 0.85 USD | $6.18 0.86 USD | $3.31B 460.4M USD | 153.75 | $0.04 0.005 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.5 1.88 USD |
+0.97
|
$3.31B 460.05M USD | $3.03M 420.83K USD | $13.35 1.86 USD | $13.5 1.88 USD | $3.31B 460.05M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.92 0.82 USD |
-0.17
|
$3.31B 459.92M USD | $5.93M 825.02K USD | $5.88 0.82 USD | $6 0.83 USD | $3.31B 459.92M USD | 14.43 | $0.41 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
-3.95
|
$459.39M — | $1.24M — | $0.22 — | $0.23 — | $459.39M — | 0 | -$0.01 — | |
| Koal Software Co., Ltd. 603232.SS | $13.98 1.94 USD |
+2.57
|
$3.3B 458.84M USD | $12.26M 1.7M USD | $13.8 1.92 USD | $14.26 1.98 USD | $3.3B 458.84M USD | 87.37 | $0.16 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
-1.08
|
$458.39M — | $49.7K — | $0.55 — | $0.55 — | $458.39M — | 54.79 | $0.01 — | |
| TONGYI 600506.SS | $17.11 2.38 USD |
-0.47
|
$3.29B 456.82M USD | $8.78M 1.22M USD | $16.81 2.34 USD | $17.3 2.41 USD | $3.29B 456.82M USD | 570.33 | $0.03 0.004 USD | |
| WOLONG REAL ESTATE 600173.SS | $4.66 0.65 USD |
+9.91
|
$3.26B 453.89M USD | $22.02M 3.06M USD | $4.29 0.6 USD | $4.66 0.65 USD | $3.26B 453.89M USD | 93.20 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.64 1.2 USD |
-1.82
|
$3.25B 451.99M USD | $14.12M 1.96M USD | $8.53 1.19 USD | $8.9 1.24 USD | $3.25B 451.99M USD | 26.18 | $0.33 0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.83 1.78 USD |
+4.48
|
$3.25B 451.93M USD | $16.61M 2.31M USD | $12.5 1.74 USD | $12.95 1.8 USD | $3.25B 451.93M USD | 0 | -$3.14 -0.4 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.8 3.31 USD |
-1.2
|
$3.25B 451.77M USD | $1.41M 195.46K USD | $23.42 3.26 USD | $24.25 3.37 USD | $3.25B 451.77M USD | 14.96 | $1.59 0.22 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.69 1.9 USD |
+5.07
|
$3.24B 451.11M USD | $6.24M 867.6K USD | $13.02 1.81 USD | $14.12 1.96 USD | $3.24B 451.11M USD | 0 | -$0.19 -0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.46 1.87 USD |
-1.54
|
$3.23B 449.17M USD | $2.15M 298.39K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.23B 449.17M USD | 14.16 | $0.95 0.13 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.04 2.23 USD |
+10.01
|
$3.23B 448.79M USD | $14.76M 2.05M USD | $14.45 2.01 USD | $16.04 2.23 USD | $3.23B 448.79M USD | 64.15 | $0.25 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.45 3.26 USD |
-1.55
|
$3.22B 447.35M USD | $1.77M 245.42K USD | $23.15 3.22 USD | $24.08 3.35 USD | $3.22B 447.35M USD | 0 | -$1 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.02 1.12 USD |
-0.37
|
$3.22B 447.03M USD | $7.21M 1M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.22B 447.03M USD | 66.83 | $0.12 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.33 1.99 USD |
-1.38
|
$3.2B 444.46M USD | $2.25M 313.15K USD | $14.31 1.99 USD | $14.63 2.03 USD | $3.2B 444.46M USD | 15.74 | $0.91 0.13 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.04 2.23 USD |
+0.88
|
$3.19B 443.57M USD | $2.13M 296.77K USD | $15.92 2.21 USD | $16.12 2.24 USD | $3.19B 443.57M USD | 29.70 | $0.54 0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.3 1.02 USD |
+0.14
|
$3.19B 443.35M USD | $3.44M 478.02K USD | $7.25 1.01 USD | $7.33 1.02 USD | $3.19B 443.35M USD | 15.20 | $0.48 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.33 1.85 USD |
-1.7
|
$3.19B 443.34M USD | $1.9M 263.82K USD | $13.26 1.84 USD | $13.64 1.9 USD | $3.19B 443.34M USD | 18.77 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.54 3.27 USD |
-1.01
|
$3.19B 443.3M USD | $424.67K 59.05K USD | $23.39 3.25 USD | $23.94 3.33 USD | $3.19B 443.3M USD | 21.79 | $1.08 0.15 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.35 1.02 USD |
-1.08
|
$3.18B 442.12M USD | $4M 556.09K USD | $7.3 1.02 USD | $7.48 1.04 USD | $3.18B 442.12M USD | 33.40 | $0.22 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.86 0.4 USD |
+3.25
|
$3.17B 441.43M USD | $18.77M 2.61M USD | $2.79 0.39 USD | $2.87 0.4 USD | $3.17B 441.43M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.41 0.34 USD |
+1.26
|
$3.17B 441.3M USD | $16.16M 2.25M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.17B 441.3M USD | 20.08 | $0.12 0.02 USD | |
| HOMEY 600467.SS | $2.17 0.3 USD |
+0.46
|
$3.17B 440.82M USD | $17.33M 2.41M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.17B 440.82M USD | 72.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.96 3.19 USD |
-0.86
|
$3.17B 440.56M USD | $634.45K 88.22K USD | $22.75 3.16 USD | $23.78 3.31 USD | $3.17B 440.56M USD | 33.27 | $0.69 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $24.21 3.37 USD |
+0.41
|
$3.16B 439.98M USD | $644.78K 89.65K USD | $24 3.34 USD | $24.43 3.4 USD | $3.16B 439.98M USD | 40.35 | $0.6 0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.46 0.76 USD |
+0.37
|
$3.15B 437.44M USD | $6.73M 936.27K USD | $5.41 0.75 USD | $5.58 0.78 USD | $3.15B 437.44M USD | 0 | -$0.01 -0.001 USD | |
| Shareate Tools Ltd. 688257.SS | $17.36 2.41 USD |
-1.36
|
$3.14B 436.79M USD | $1.92M 266.35K USD | $17.27 2.4 USD | $17.8 2.47 USD | $3.14B 436.79M USD | 18.27 | $0.95 0.13 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.52 0.63 USD |
-1.09
|
$3.14B 436.42M USD | $6.64M 923.46K USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.14B 436.42M USD | 0 | -$0.04 -0.005 USD | |
| DUNHUANG SEED 600354.SS | $5.94 0.83 USD |
+1.54
|
$3.14B 435.92M USD | $28.69M 3.99M USD | $5.78 0.8 USD | $5.99 0.83 USD | $3.14B 435.92M USD | 42.42 | $0.14 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.93 1.52 USD |
+3.41
|
$3.13B 435.48M USD | $8.96M 1.25M USD | $10.59 1.47 USD | $11 1.53 USD | $3.13B 435.48M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.82 3.87 USD |
+1.46
|
$3.13B 435.41M USD | $987.42K 137.29K USD | $27.55 3.83 USD | $28.32 3.94 USD | $3.13B 435.41M USD | 126.45 | $0.22 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.62 0.78 USD |
0
|
$3.12B 434.13M USD | $1.46M 203.17K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.12B 434.13M USD | 187.33 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.14 1.13 USD |
-0.73
|
$3.12B 433.75M USD | $5.49M 763.33K USD | $8.05 1.12 USD | $8.29 1.15 USD | $3.12B 433.75M USD | 33.91 | $0.24 0.03 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $7.41 1.03 USD |
+1.79
|
$3.12B 433.54M USD | $2.51M 348.69K USD | $7.28 1.01 USD | $7.44 1.03 USD | $3.12B 433.54M USD | 0 | -$0.24 -0.03 USD | |
| Y.I.C. 600119.SS | $8.53 1.19 USD |
+1.43
|
$3.12B 433.22M USD | $6.32M 878.98K USD | $8.3 1.15 USD | $8.68 1.21 USD | $3.12B 433.22M USD | 0 | -$0.04 -0.005 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.27 1.85 USD |
+2.08
|
$3.11B 431.85M USD | $2.85M 396.11K USD | $13.08 1.82 USD | $13.31 1.85 USD | $3.11B 431.85M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $18.88 2.63 USD |
+1.45
|
$3.1B 431.67M USD | $1.82M 253.41K USD | $18.58 2.58 USD | $19.05 2.65 USD | $3.1B 431.67M USD | 0 | -$0.11 -0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.87 0.26 USD |
+1.08
|
$3.1B 430.96M USD | $26.95M 3.75M USD | $1.87 0.26 USD | $1.93 0.27 USD | $3.1B 430.96M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+2.19
|
$3.1B 430.85M USD | $9.8M 1.36M USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.1B 430.85M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.12 2.24 USD |
+1.58
|
$3.1B 430.7M USD | $1.32M 183.96K USD | $15.94 2.22 USD | $16.34 2.27 USD | $3.1B 430.7M USD | 0 | -$0.96 -0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $8.8 1.22 USD |
+2.21
|
$3.1B 430.41M USD | $6.79M 943.94K USD | $8.57 1.19 USD | $8.89 1.24 USD | $3.1B 430.41M USD | 125.71 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.79 3.72 USD |
+13.32
|
$3.09B 428.96M USD | $13.85M 1.93M USD | $25.3 3.52 USD | $27.4 3.81 USD | $3.09B 428.96M USD | 0 | -$1.03 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.58 1.61 USD |
-1.36
|
$3.08B 428.82M USD | $2.55M 354.87K USD | $11.55 1.61 USD | $11.83 1.64 USD | $3.08B 428.82M USD | 22.70 | $0.51 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.76 1.64 USD |
-10.02
|
$3.08B 428.54M USD | $1.9M 263.82K USD | $11.76 1.64 USD | $11.76 1.64 USD | $3.08B 428.54M USD | 106.90 | $0.11 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.48 0.76 USD |
+2.81
|
$3.08B 428.37M USD | $7.95M 1.1M USD | $5.36 0.75 USD | $5.51 0.77 USD | $3.08B 428.37M USD | 0 | -$1.21 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $41.92 5.83 USD |
+1.5
|
$3.08B 428.31M USD | $1.06M 147.79K USD | $41.36 5.75 USD | $42.18 5.86 USD | $3.08B 428.31M USD | 190.54 | $0.22 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.29 0.46 USD |
+0.61
|
$3.08B 428.2M USD | $7.3M 1.01M USD | $3.27 0.45 USD | $3.36 0.47 USD | $3.08B 428.2M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.07 0.84 USD |
+0.17
|
$3.08B 428.19M USD | $11.07M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $3.08B 428.19M USD | 40.46 | $0.15 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.65 0.79 USD |
-3.09
|
$3.08B 427.88M USD | $11.34M 1.58M USD | $5.62 0.78 USD | $5.87 0.82 USD | $3.08B 427.88M USD | 94.16 | $0.06 0.008 USD | |
| TALOPH PHARM 600222.SS | $5.36 0.75 USD |
+1.9
|
$3.08B 427.7M USD | $18.84M 2.62M USD | $5.3 0.74 USD | $5.47 0.76 USD | $3.08B 427.7M USD | 33.50 | $0.16 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $50.7 7.05 USD |
+2.01
|
$3.07B 427.56M USD | $289.24K 40.22K USD | $49.7 6.91 USD | $51.05 7.1 USD | $3.07B 427.56M USD | 64.17 | $0.79 0.11 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.97 3.05 USD |
-1.3
|
$3.07B 427.52M USD | $1.69M 234.8K USD | $21.8 3.03 USD | $22.55 3.14 USD | $3.07B 427.52M USD | 18.61 | $1.18 0.16 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.42 4.65 USD |
+6.23
|
$3.07B 427.48M USD | $7.52M 1.05M USD | $32.5 4.52 USD | $34.39 4.78 USD | $3.07B 427.48M USD | 32.44 | $1.03 0.14 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.92 2.77 USD |
-0.1
|
$3.07B 427.25M USD | $857.8K 119.27K USD | $19.52 2.71 USD | $20.17 2.8 USD | $3.07B 427.25M USD | 14.12 | $1.41 0.2 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.53 0.63 USD |
+4.62
|
$3.07B 426.31M USD | $44.39M 6.17M USD | $4.45 0.62 USD | $4.72 0.66 USD | $3.07B 426.31M USD | 0 | -$0.07 -0.009 USD | |
| NORTH 600262.SS | $18.02 2.51 USD |
-0.66
|
$3.06B 425.95M USD | $1.37M 190.48K USD | $17.9 2.49 USD | $18.27 2.54 USD | $3.06B 425.95M USD | 19.58 | $0.92 0.13 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.94 1.52 USD |
-0.36
|
$3.06B 425.92M USD | $3.59M 499.22K USD | $10.77 1.5 USD | $11.23 1.56 USD | $3.06B 425.92M USD | 20.25 | $0.54 0.08 USD | |
| Youon Technology Co.,Ltd 603776.SS | $12.79 1.78 USD |
+4.41
|
$3.06B 425.74M USD | $7.92M 1.1M USD | $12.41 1.73 USD | $13.29 1.85 USD | $3.06B 425.74M USD | 0 | -$0.73 -0.1 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.83 2.76 USD |
+0.15
|
$3.06B 425.26M USD | $1.81M 251.3K USD | $19.62 2.73 USD | $20.14 2.8 USD | $3.06B 425.26M USD | 20.44 | $0.97 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.83 1.51 USD |
-0.73
|
$3.05B 424.73M USD | $1.47M 204.12K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.05B 424.73M USD | 15.69 | $0.69 0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.17 3.5 USD |
+2.48
|
$3.05B 424.09M USD | $2.19M 304.59K USD | $25.01 3.48 USD | $25.46 3.54 USD | $3.05B 424.09M USD | 41.26 | $0.61 0.08 USD | |
| SBVE 600379.SS | $9.23 1.28 USD |
+0.22
|
$3.05B 423.77M USD | $3.09M 429.67K USD | $9.12 1.27 USD | $9.3 1.29 USD | $3.05B 423.77M USD | 36.92 | $0.25 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.25 1.56 USD |
-1.92
|
$3.04B 422.54M USD | $2.54M 353.75K USD | $11.18 1.55 USD | $11.54 1.6 USD | $3.04B 422.54M USD | 26.78 | $0.42 0.06 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.32 1.43 USD |
+0.68
|
$3.04B 422.13M USD | $3.62M 503.95K USD | $10.18 1.42 USD | $10.34 1.44 USD | $3.04B 422.13M USD | 19.84 | $0.52 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.55 0.63 USD |
-1.09
|
$3.03B 421.34M USD | $11.22M 1.56M USD | $4.51 0.63 USD | $4.65 0.65 USD | $3.03B 421.34M USD | 45.50 | $0.1 0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $17.1 2.38 USD |
+0.06
|
$3.03B 421.25M USD | $969.3K 134.77K USD | $16.94 2.36 USD | $17.3 2.41 USD | $3.03B 421.25M USD | 11.47 | $1.49 0.21 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.9 2.63 USD |
-0.32
|
$3.03B 421.1M USD | $2.76M 384.24K USD | $18.88 2.63 USD | $19.21 2.67 USD | $3.03B 421.1M USD | 34.36 | $0.55 0.08 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
-1.05
|
$3.02B 419.79M USD | $5.11M 710.34K USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.02B 419.79M USD | 17.65 | $0.32 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $11.93 1.66 USD |
+1.02
|
$3.02B 419.72M USD | $2.62M 363.85K USD | $11.8 1.64 USD | $11.98 1.67 USD | $3.02B 419.72M USD | 45.88 | $0.26 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.92 0.55 USD |
+4.81
|
$3.02B 419.69M USD | $13.44M 1.87M USD | $3.77 0.52 USD | $3.94 0.55 USD | $3.02B 419.69M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $19.78 2.75 USD |
+1.33
|
$3.01B 418.04M USD | $5.22M 726.29K USD | $19.53 2.72 USD | $20.05 2.79 USD | $3.01B 418.04M USD | 30.43 | $0.65 0.09 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $33.94 4.72 USD |
-4.66
|
$2.99B 416.42M USD | $3.43M 477.33K USD | $32.61 4.53 USD | $35.95 5 USD | $2.99B 416.42M USD | 91.72 | $0.37 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.38 1.44 USD |
+0.39
|
$2.99B 415.92M USD | $13.88M 1.93M USD | $10.15 1.41 USD | $10.45 1.45 USD | $2.99B 415.92M USD | 129.75 | $0.08 0.01 USD | |
| VEKEN TECH 600152.SS | $5.65 0.79 USD |
+2.54
|
$2.99B 415.64M USD | $6.29M 875.03K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.99B 415.64M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.1 2.24 USD |
+0.88
|
$2.99B 415.6M USD | $2.19M 304.47K USD | $15.92 2.21 USD | $16.17 2.25 USD | $2.99B 415.6M USD | 19.16 | $0.84 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
-0.75
|
$2.98B 415.03M USD | $6.54M 909.19K USD | $5.29 0.74 USD | $5.42 0.75 USD | $2.98B 415.03M USD | 12.37 | $0.43 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.08 0.43 USD |
+0.98
|
$2.98B 414.99M USD | $8.21M 1.14M USD | $3.05 0.42 USD | $3.1 0.43 USD | $2.98B 414.99M USD | 38.50 | $0.08 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.73 1.21 USD |
+1.28
|
$2.98B 414.84M USD | $30.43M 4.23M USD | $8.21 1.14 USD | $9 1.25 USD | $2.98B 414.84M USD | 0 | -$0.35 -0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.49 0.9 USD |
-0.92
|
$2.98B 414.26M USD | $6.47M 899.73K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.98B 414.26M USD | 36.05 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||