결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Marine Information Electronics Company Limited 600764.SS | $28.71 3.99 USD |
+0.38
|
$20.4B 2.84B USD | $7.69M 1.07M USD | $28.08 3.9 USD | $29.07 4.04 USD | $20.4B 2.84B USD | 61.08 | $0.47 0.07 USD | |
| DA REN TANG 600329.SS | $30.08 4.18 USD |
+0.33
|
$20.33B 2.83B USD | $2.12M 295.41K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.33B 2.83B USD | 10.40 | $2.89 0.4 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
0
|
$20.29B 2.82B USD | $35.61M 4.95M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+2.31
|
$20.29B 2.82B USD | $108.04M 15.02M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.46 4.1 USD |
-0.77
|
$20.19B 2.81B USD | $4.73M 657.85K USD | $28.92 4.02 USD | $29.9 4.16 USD | $20.19B 2.81B USD | 173.29 | $0.17 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.24 11.71 USD |
-1.28
|
$20.17B 2.8B USD | $1.45M 200.98K USD | $83.9 11.67 USD | $85.6 11.9 USD | $20.17B 2.8B USD | 29.87 | $2.82 0.39 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.17 1.41 USD |
-0.29
|
$20.16B 2.8B USD | $6.56M 911.76K USD | $10.1 1.4 USD | $10.2 1.42 USD | $20.16B 2.8B USD | 8.61 | $1.18 0.16 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $148.49 20.65 USD |
-2.96
|
$20.11B 2.8B USD | $1.37M 190.93K USD | $146 20.3 USD | $154.42 21.47 USD | $20.11B 2.8B USD | 60.36 | $2.46 0.34 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $39.61 5.51 USD |
-8.29
|
$20.06B 2.79B USD | $20.31M 2.82M USD | $39.03 5.43 USD | $41.66 5.79 USD | $20.06B 2.79B USD | 9.85 | $4.02 0.56 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.03 1.39 USD |
+5.46
|
$19.96B 2.78B USD | $325.78M 45.3M USD | $9.48 1.32 USD | $10.46 1.45 USD | $19.96B 2.78B USD | 27.10 | $0.37 0.05 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.5 1.32 USD |
-0.94
|
$19.83B 2.76B USD | $5.56M 772.51K USD | $9.44 1.31 USD | $9.59 1.33 USD | $19.83B 2.76B USD | 15.57 | $0.61 0.08 USD | |
| YANGNONG CHEM 600486.SS | $48.74 6.78 USD |
+0.14
|
$19.82B 2.76B USD | $1.08M 150.77K USD | $48.2 6.7 USD | $48.9 6.8 USD | $19.82B 2.76B USD | 16.35 | $2.98 0.41 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.82 3.31 USD |
+0.51
|
$19.81B 2.76B USD | $6.55M 910.14K USD | $23.53 3.27 USD | $24.12 3.35 USD | $19.81B 2.76B USD | 59.54 | $0.4 0.06 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.8 0.81 USD |
+1.4
|
$19.81B 2.75B USD | $52.14M 7.25M USD | $5.68 0.79 USD | $5.83 0.81 USD | $19.81B 2.75B USD | 41.42 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.52 1.46 USD |
0
|
$19.64B 2.73B USD | $5.12M 712.4K USD | $10.46 1.45 USD | $10.56 1.47 USD | $19.64B 2.73B USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.54 2.72 USD |
+3.83
|
$19.6B 2.73B USD | $10.67M 1.48M USD | $19.03 2.65 USD | $19.74 2.74 USD | $19.6B 2.73B USD | 20.78 | $0.94 0.13 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.64 1.62 USD |
-0.34
|
$19.48B 2.71B USD | $7.39M 1.03M USD | $11.52 1.6 USD | $11.69 1.63 USD | $19.48B 2.71B USD | 5.90 | $1.97 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.08 2.37 USD |
-3.23
|
$19.45B 2.7B USD | $5.17M 718.61K USD | $17.02 2.37 USD | $18 2.5 USD | $19.45B 2.7B USD | 22.77 | $0.75 0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $19.51M 2.71M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.78 5.53 USD |
-1.92
|
$19.38B 2.7B USD | $2.73M 380.1K USD | $39.55 5.5 USD | $40.8 5.67 USD | $19.38B 2.7B USD | 20.82 | $1.91 0.27 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.14 1.69 USD |
-2.49
|
$19.27B 2.68B USD | $23.65M 3.29M USD | $12.03 1.67 USD | $12.41 1.73 USD | $19.27B 2.68B USD | 7.18 | $1.69 0.23 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.83 0.39 USD |
-0.7
|
$19.25B 2.68B USD | $91.06M 12.66M USD | $2.81 0.39 USD | $2.87 0.4 USD | $19.25B 2.68B USD | 8.08 | $0.35 0.05 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.67 8.02 USD |
-2.15
|
$19.21B 2.67B USD | $5.98M 830.81K USD | $57.35 7.97 USD | $58.9 8.19 USD | $19.21B 2.67B USD | 54.40 | $1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.64 6.35 USD |
+0.33
|
$19.2B 2.67B USD | $1.96M 272.02K USD | $44.72 6.22 USD | $45.89 6.38 USD | $19.2B 2.67B USD | 40.03 | $1.14 0.16 USD | |
| GRANDBLUE ENV 600323.SS | $23.54 3.27 USD |
-0.76
|
$19.19B 2.67B USD | $2.27M 315.8K USD | $23.42 3.26 USD | $23.69 3.29 USD | $19.19B 2.67B USD | 11.53 | $2.04 0.28 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
0
|
$19.16B 2.66B USD | $10.59M 1.47M USD | $4.71 0.65 USD | $4.77 0.66 USD | $19.16B 2.66B USD | 59.50 | $0.08 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.29 3.24 USD |
-2.23
|
$19.14B 2.66B USD | $4.78M 664.23K USD | $23.18 3.22 USD | $23.88 3.32 USD | $19.14B 2.66B USD | 10.30 | $2.26 0.31 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.24 1.56 USD |
+0.81
|
$19.13B 2.66B USD | $23.6M 3.28M USD | $11.15 1.55 USD | $11.68 1.62 USD | $19.13B 2.66B USD | 30.37 | $0.37 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.79 14.01 USD |
-0.05
|
$19.1B 2.66B USD | $620.19K 86.23K USD | $99.61 13.85 USD | $101.82 14.16 USD | $19.1B 2.66B USD | 51.68 | $1.95 0.27 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.86 4.43 USD |
-0.19
|
$19.08B 2.65B USD | $3.81M 530.31K USD | $31.6 4.39 USD | $32.13 4.47 USD | $19.08B 2.65B USD | 38.85 | $0.82 0.11 USD | |
| JOINCARE 600380.SS | $10.42 1.45 USD |
+0.68
|
$19.06B 2.65B USD | $6.96M 967.7K USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.06B 2.65B USD | 14.08 | $0.74 0.1 USD | |
| FOTON MOTOR 600166.SS | $2.4 0.33 USD |
+0.84
|
$19B 2.64B USD | $38.51M 5.35M USD | $2.37 0.33 USD | $2.4 0.33 USD | $19B 2.64B USD | 34.28 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.47 5.91 USD |
0
|
$19B 2.64B USD | $2.31M 321.3K USD | $42.22 5.87 USD | $42.72 5.94 USD | $19B 2.64B USD | 39.32 | $1.08 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+0.34
|
$18.83B 2.62B USD | $8.32M 1.16M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.11 2.52 USD |
-0.6
|
$18.81B 2.62B USD | $7.84M 1.09M USD | $18.06 2.51 USD | $18.4 2.56 USD | $18.81B 2.62B USD | 11.46 | $1.58 0.22 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.36 12.98 USD |
-1.38
|
$18.78B 2.61B USD | $2.03M 282.92K USD | $92.28 12.83 USD | $94.79 13.18 USD | $18.78B 2.61B USD | 466.80 | $0.2 0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.87 0.4 USD |
-0.35
|
$18.57B 2.58B USD | $17.49M 2.43M USD | $2.86 0.4 USD | $2.89 0.4 USD | $18.57B 2.58B USD | 19.13 | $0.15 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.06 1.12 USD |
+0.37
|
$18.49B 2.57B USD | $3.24M 450.49K USD | $8 1.11 USD | $8.07 1.12 USD | $18.49B 2.57B USD | 9.71 | $0.83 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.85 0.4 USD |
-0.69
|
$18.45B 2.57B USD | $37.19M 5.17M USD | $2.83 0.39 USD | $2.88 0.4 USD | $18.45B 2.57B USD | 14.24 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
-0.16
|
$18.35B 2.55B USD | $6.18M 859.59K USD | $6.35 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.8 3.31 USD |
+2.19
|
$18.29B 2.54B USD | $2.5M 347.02K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.29B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $25.32 3.52 USD |
+1.44
|
$18.24B 2.54B USD | $6.75M 939.05K USD | $24.8 3.45 USD | $25.42 3.53 USD | $18.24B 2.54B USD | 11.83 | $2.14 0.3 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.03 0.98 USD |
+1.44
|
$18.21B 2.53B USD | $19.18M 2.67M USD | $6.9 0.96 USD | $7.06 0.98 USD | $18.21B 2.53B USD | 7.64 | $0.92 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $78.1 10.86 USD |
+1.1
|
$18.17B 2.53B USD | $4.35M 604.81K USD | $76.03 10.57 USD | $80.31 11.17 USD | $18.17B 2.53B USD | 71.00 | $1.1 0.15 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12 1.67 USD |
+0.84
|
$18.08B 2.51B USD | $9.48M 1.32M USD | $11.81 1.64 USD | $12.05 1.68 USD | $18.08B 2.51B USD | 0 | -$0.03 -0.004 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
+6.39
|
$18.05B 2.51B USD | $134.68M 18.73M USD | $4.02 0.56 USD | $4.35 0.6 USD | $18.05B 2.51B USD | 43.29 | $0.1 0.01 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.38 1.72 USD |
+0.81
|
$18.02B 2.51B USD | $1.99M 277.36K USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.02B 2.51B USD | 30.19 | $0.41 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.18 2.81 USD |
+1.25
|
$18.01B 2.5B USD | $10.14M 1.41M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18.01B 2.5B USD | 21.93 | $0.92 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $10.24 1.42 USD |
-1.16
|
$17.95B 2.5B USD | $16.95M 2.36M USD | $10.15 1.41 USD | $10.34 1.44 USD | $17.95B 2.5B USD | 68.26 | $0.15 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.94 4.16 USD |
-0.3
|
$17.92B 2.49B USD | $25.66M 3.57M USD | $29.86 4.15 USD | $31.19 4.34 USD | $17.92B 2.49B USD | 136.09 | $0.22 0.03 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $14.22M 1.98M USD | $2.57 0.36 USD | $2.6 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.73 6.08 USD |
-5.26
|
$17.79B 2.47B USD | $6.92M 962.4K USD | $42.85 5.96 USD | $46.64 6.48 USD | $17.79B 2.47B USD | 190.13 | $0.23 0.03 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.68 1.35 USD |
-1.83
|
$17.69B 2.46B USD | $24.39M 3.39M USD | $9.55 1.33 USD | $9.92 1.38 USD | $17.69B 2.46B USD | 0 | -$2.41 -0.3 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.24 0.59 USD |
+0.71
|
$17.68B 2.46B USD | $44.12M 6.14M USD | $4.17 0.58 USD | $4.27 0.59 USD | $17.68B 2.46B USD | 70.66 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.56 9.39 USD |
+0.42
|
$17.68B 2.46B USD | $5.87M 816.41K USD | $66.58 9.26 USD | $67.97 9.45 USD | $17.68B 2.46B USD | 38.16 | $1.77 0.25 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.92 1.52 USD |
+0.55
|
$17.64B 2.45B USD | $7.72M 1.07M USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.64B 2.45B USD | 0 | -$0.27 -0.03 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.94 1.1 USD |
+1.4
|
$17.64B 2.45B USD | $11.1M 1.54M USD | $7.81 1.09 USD | $8.02 1.12 USD | $17.64B 2.45B USD | 10.44 | $0.76 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.7 0.79 USD |
+2.33
|
$17.62B 2.45B USD | $58.27M 8.1M USD | $5.57 0.77 USD | $5.74 0.8 USD | $17.62B 2.45B USD | 8.90 | $0.64 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.75 3.72 USD |
+0.64
|
$17.45B 2.43B USD | $12.84M 1.79M USD | $26.25 3.65 USD | $26.84 3.73 USD | $17.45B 2.43B USD | 78.67 | $0.34 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.68 1.21 USD |
+0.93
|
$17.39B 2.42B USD | $23.6M 3.28M USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.71 8.58 USD |
-0.11
|
$17.38B 2.42B USD | $4.09M 568.9K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.38B 2.42B USD | 59.91 | $1.03 0.14 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.82 1.09 USD |
-1.51
|
$17.38B 2.42B USD | $12.79M 1.78M USD | $7.76 1.08 USD | $7.93 1.1 USD | $17.38B 2.42B USD | 15.95 | $0.49 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.09
|
$2.41B — | $130.6K — | $1.06 — | $1.08 — | $2.41B — | 8.94 | $0.12 — | |
| CPEC 600339.SS | $3.1 0.43 USD |
+0.32
|
$17.31B 2.41B USD | $25.89M 3.6M USD | $3.08 0.43 USD | $3.12 0.43 USD | $17.31B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24 3.34 USD |
-0.12
|
$17.29B 2.4B USD | $16.8M 2.34M USD | $23.57 3.28 USD | $24.34 3.38 USD | $17.29B 2.4B USD | 21.81 | $1.1 0.15 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+2.15
|
$17.23B 2.4B USD | $26.36M 3.66M USD | $2.77 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 0 | -$0.05 -0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $66.04 9.18 USD |
-3.65
|
$17.21B 2.39B USD | $3.48M 483.83K USD | $65.72 9.14 USD | $69.86 9.71 USD | $17.21B 2.39B USD | 84.66 | $0.78 0.11 USD | |
| iRay Group 688301.SS | $120.17 16.71 USD |
-2.02
|
$17.19B 2.39B USD | $1.63M 226.96K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.19B 2.39B USD | 32.04 | $3.75 0.52 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.89 4.85 USD |
-0.8
|
$17.15B 2.39B USD | $991.44K 137.85K USD | $34.52 4.8 USD | $35.23 4.9 USD | $17.15B 2.39B USD | 27.25 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.66 5.93 USD |
-0.14
|
$17.11B 2.38B USD | $2.52M 349.88K USD | $42.1 5.85 USD | $43.13 6 USD | $17.11B 2.38B USD | 90.76 | $0.47 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
-0.39
|
$17.05B 2.37B USD | $21.5M 2.99M USD | $9.96 1.38 USD | $10.23 1.42 USD | $17.05B 2.37B USD | 11.47 | $0.88 0.12 USD | |
| Huadian Energy Company Limited 600726.SS | $2.21 0.31 USD |
-0.45
|
$17.03B 2.37B USD | $14.37M 2M USD | $2.18 0.3 USD | $2.22 0.31 USD | $17.03B 2.37B USD | 36.83 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $6.05 0.84 USD |
-1.47
|
$16.98B 2.36B USD | $11.76M 1.64M USD | $6.03 0.84 USD | $6.15 0.86 USD | $16.98B 2.36B USD | 13.75 | $0.44 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-0.31
|
$16.97B 2.36B USD | $7.77M 1.08M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.97B 2.36B USD | 11.42 | $0.28 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.95 2.08 USD |
-1.9
|
$16.97B 2.36B USD | $46.56M 6.47M USD | $14.83 2.06 USD | $15.36 2.14 USD | $16.97B 2.36B USD | 34.76 | $0.43 0.06 USD | |
| BTG HOTELS 600258.SS | $15.17 2.11 USD |
-6.3
|
$16.94B 2.36B USD | $34.46M 4.79M USD | $15.15 2.11 USD | $16 2.22 USD | $16.94B 2.36B USD | 21.06 | $0.72 0.1 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $27.45 3.82 USD |
+1.4
|
$16.93B 2.35B USD | $1.9M 264.79K USD | $26.86 3.73 USD | $27.99 3.89 USD | $16.93B 2.35B USD | 24.07 | $1.14 0.16 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.58 4.25 USD |
+2.1
|
$16.87B 2.35B USD | $4.93M 685.73K USD | $29.73 4.13 USD | $30.9 4.3 USD | $16.87B 2.35B USD | 34.35 | $0.89 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $37.87 5.27 USD |
-0.34
|
$16.86B 2.34B USD | $1.12M 155.11K USD | $37.55 5.22 USD | $38.39 5.34 USD | $16.86B 2.34B USD | 0 | -$0.06 -0.008 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.67 5.1 USD |
-1.03
|
$16.85B 2.34B USD | $3.34M 464.86K USD | $36.52 5.08 USD | $37.15 5.17 USD | $16.85B 2.34B USD | 61.11 | $0.6 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.43 2.15 USD |
+0.65
|
$16.84B 2.34B USD | $3.04M 422.09K USD | $15.21 2.11 USD | $15.5 2.16 USD | $16.84B 2.34B USD | 12.34 | $1.25 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.47 2.99 USD |
-1.33
|
$16.82B 2.34B USD | $6.46M 898.41K USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.82B 2.34B USD | 18.83 | $1.14 0.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.67
|
$2.34B — | $1.9M — | $0.2399 — | $0.25 — | $2.34B — | 24.40 | $0.01 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
+0.9
|
$16.76B 2.33B USD | $5.75M 799.3K USD | $16.57 2.3 USD | $16.88 2.35 USD | $16.76B 2.33B USD | 15.11 | $1.11 0.15 USD | |
| NORTH NAVIGATION 600435.SS | $11.06 1.54 USD |
-0.18
|
$16.68B 2.32B USD | $12.01M 1.67M USD | $10.93 1.52 USD | $11.28 1.57 USD | $16.68B 2.32B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.1 1.82 USD |
+0.23
|
$16.61B 2.31B USD | $25.18M 3.5M USD | $13.02 1.81 USD | $13.5 1.88 USD | $16.61B 2.31B USD | 32.75 | $0.4 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.95 5 USD |
-0.96
|
$16.61B 2.31B USD | $7.72M 1.07M USD | $35.57 4.95 USD | $37.07 5.15 USD | $16.61B 2.31B USD | 83.60 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.3B — | $118.1K — | $0.16 — | $0.16 — | $2.3B — | 16.10 | $0.01 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.09
|
$2.29B — | $306.54K — | $0.63 — | $0.64 — | $2.29B — | 5.28 | $0.12 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.37 3.53 USD |
+2.8
|
$16.47B 2.29B USD | $4.43M 616.19K USD | $24.89 3.46 USD | $25.45 3.54 USD | $16.47B 2.29B USD | 10.06 | $2.52 0.35 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.79 5.39 USD |
-0.94
|
$16.39B 2.28B USD | $7.12M 989.43K USD | $36.5 5.08 USD | $39.13 5.44 USD | $16.39B 2.28B USD | 86.20 | $0.45 0.06 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.83 2.48 USD |
-0.5
|
$16.31B 2.27B USD | $5.73M 796.37K USD | $17.66 2.46 USD | $17.94 2.49 USD | $16.31B 2.27B USD | 20.26 | $0.88 0.12 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60 8.34 USD |
+0.62
|
$16.31B 2.27B USD | $2.25M 313.11K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.31B 2.27B USD | 125.00 | $0.48 0.07 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.62 2.45 USD |
-1.84
|
$16.17B 2.25B USD | $30.28M 4.21M USD | $17.3 2.41 USD | $18.27 2.54 USD | $16.17B 2.25B USD | 56.83 | $0.31 0.04 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.23 0.45 USD |
-0.61
|
$16.15B 2.25B USD | $15.5M 2.15M USD | $3.2 0.44 USD | $3.24 0.45 USD | $16.15B 2.25B USD | 46.14 | $0.07 0.009 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.45 3.26 USD |
+0.21
|
$16.09B 2.24B USD | $4.56M 634.59K USD | $23.12 3.21 USD | $23.63 3.29 USD | $16.09B 2.24B USD | 29.31 | $0.8 0.11 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.53 2.02 USD |
0
|
$16.07B 2.23B USD | $2.07M 287.85K USD | $14.46 2.01 USD | $14.62 2.03 USD | $16.07B 2.23B USD | 0 | -$0.26 -0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.43 3.95 USD |
+0.35
|
$16.05B 2.23B USD | $946.38K 131.59K USD | $28.05 3.9 USD | $28.5 3.96 USD | $16.05B 2.23B USD | 43.73 | $0.65 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.85 0.81 USD |
+0.17
|
$16.05B 2.23B USD | $14.61M 2.03M USD | $5.81 0.81 USD | $5.88 0.82 USD | $16.05B 2.23B USD | 8.23 | $0.71 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.2 2.67 USD |
+0.05
|
$15.96B 2.22B USD | $4.38M 608.86K USD | $19.03 2.65 USD | $19.31 2.68 USD | $15.96B 2.22B USD | 44.65 | $0.43 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||