비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.63T
시가 총액
$161.98B
총 거래량
BTC 57.80%   •   ETH 11.82%
지배력

결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai DZH Limited  601519.SS CN¥12.60 1.75 USD
-8.1
CN¥25.06B 3.48B USD CN¥96.14M 13.37M USD CN¥12.34 1.72 USD CN¥13.39 1.86 USD CN¥25.06B 3.48B USD 0 -CN¥0.02 -0.002 USD
Anhui Expressway Company Limited  600012.SS CN¥15.66 2.18 USD
+0.19
CN¥25.05B 3.48B USD CN¥5.29M 735.42K USD CN¥15.47 2.15 USD CN¥15.80 2.2 USD CN¥25.05B 3.48B USD 15.05 CN¥1.04 0.14 USD
Henan Pinggao Electric Co.,Ltd.  600312.SS CN¥18.37 2.55 USD
-4.27
CN¥24.93B 3.47B USD CN¥41.06M 5.71M USD CN¥18.24 2.54 USD CN¥19.03 2.65 USD CN¥24.93B 3.47B USD 21.61 CN¥0.85 0.12 USD
Western Region Gold Co., Ltd.  601069.SS CN¥27.35 3.8 USD
-1.44
CN¥24.92B 3.46B USD CN¥15.85M 2.2M USD CN¥27.08 3.77 USD CN¥28.00 3.89 USD CN¥24.92B 3.46B USD 52.59 CN¥0.52 0.07 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS CN¥30.33 4.22 USD
+1.4
CN¥24.91B 3.46B USD CN¥5.44M 756.54K USD CN¥29.77 4.14 USD CN¥30.55 4.25 USD CN¥24.91B 3.46B USD 15.31 CN¥1.98 0.28 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS CN¥2.84 0.39 USD
+0.35
CN¥24.86B 3.46B USD CN¥57.14M 7.95M USD CN¥2.82 0.39 USD CN¥2.87 0.4 USD CN¥24.86B 3.46B USD 0 -CN¥0.01 -0.001 USD
Grandblue Environment Co., Ltd.  600323.SS CN¥30.45 4.23 USD
+0.07
CN¥24.83B 3.45B USD CN¥5.16M 717.97K USD CN¥30.02 4.17 USD CN¥30.77 4.28 USD CN¥24.83B 3.45B USD 13.18 CN¥2.31 0.32 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥51.50 7.16 USD
+0.04
CN¥24.81B 3.45B USD CN¥1.98M 275.46K USD CN¥51.39 7.15 USD CN¥51.87 7.21 USD CN¥24.81B 3.45B USD 396.15 CN¥0.13 0.02 USD
Xiamen Xiangyu Co., Ltd.  600057.SS CN¥8.72 1.21 USD
-0.68
CN¥24.77B 3.44B USD CN¥18.06M 2.51M USD CN¥8.65 1.2 USD CN¥8.83 1.23 USD CN¥24.77B 3.44B USD 12.63 CN¥0.69 0.1 USD
Zhejiang Dongri Limited Company  600113.SS CN¥58.60 8.15 USD
+10.01
CN¥24.68B 3.43B USD CN¥11.61M 1.61M USD CN¥55.00 7.65 USD CN¥58.60 8.15 USD CN¥24.68B 3.43B USD 158.37 CN¥0.37 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS CN¥34.59 4.81 USD
+4.22
CN¥24.43B 3.4B USD CN¥18.21M 2.53M USD CN¥32.52 4.52 USD CN¥34.88 4.85 USD CN¥24.43B 3.4B USD 111.58 CN¥0.31 0.04 USD
TangShan Port Group Co.,Ltd  601000.SS CN¥4.10 0.57 USD
+0.24
CN¥24.30B 3.38B USD CN¥34.54M 4.8M USD CN¥4.09 0.57 USD CN¥4.13 0.57 USD CN¥24.30B 3.38B USD 13.66 CN¥0.30 0.04 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS CN¥18.18 2.53 USD
-4.01
CN¥24.24B 3.37B USD CN¥20.51M 2.85M USD CN¥18.01 2.5 USD CN¥18.69 2.6 USD CN¥24.24B 3.37B USD 0 -CN¥0.78 -0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS CN¥163.44 22.73 USD
+4.1
CN¥24.20B 3.36B USD CN¥13.60M 1.89M USD CN¥158.18 21.99 USD CN¥170.00 23.64 USD CN¥24.20B 3.36B USD 175.74 CN¥0.93 0.13 USD
Zhende Medical Co., Ltd.  603301.SS CN¥90.70 12.61 USD
+0.1
CN¥24.17B 3.36B USD CN¥9.62M 1.34M USD CN¥89.07 12.38 USD CN¥92.00 12.79 USD CN¥24.17B 3.36B USD 85.56 CN¥1.06 0.15 USD
Guangzhou Baiyun International Airport Company Limited  600004.SS CN¥10.21 1.42 USD
-0.49
CN¥24.16B 3.36B USD CN¥27.43M 3.81M USD CN¥10.21 1.42 USD CN¥10.41 1.45 USD CN¥24.16B 3.36B USD 17.91 CN¥0.57 0.08 USD
Keda Industrial Group Co., Ltd.  600499.SS CN¥12.58 1.75 USD
+0.16
CN¥24.13B 3.35B USD CN¥18.36M 2.55M USD CN¥12.25 1.7 USD CN¥12.62 1.75 USD CN¥24.13B 3.35B USD 16.33 CN¥0.77 0.11 USD
Beijing Sifang Automation Co.,Ltd  601126.SS CN¥28.93 4.02 USD
-3.05
CN¥24.10B 3.35B USD CN¥38.49M 5.35M USD CN¥28.40 3.95 USD CN¥29.58 4.11 USD CN¥24.10B 3.35B USD 29.52 CN¥0.98 0.14 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS CN¥177.80 24.72 USD
-0.36
CN¥24.10B 3.35B USD CN¥1.76M 244.07K USD CN¥174.01 24.19 USD CN¥180.70 25.13 USD CN¥24.10B 3.35B USD 47.41 CN¥3.75 0.52 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS CN¥7.25 1.01 USD
0
CN¥24.04B 3.34B USD CN¥33.07M 4.6M USD CN¥7.24 1.01 USD CN¥7.32 1.02 USD CN¥24.04B 3.34B USD 7.17 CN¥1.01 0.14 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS CN¥33.30 4.63 USD
-0.86
CN¥23.88B 3.32B USD CN¥5.29M 735.25K USD CN¥33.00 4.59 USD CN¥33.75 4.69 USD CN¥23.88B 3.32B USD 666.00 CN¥0.05 0.006 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS CN¥34.22 4.76 USD
-0.41
CN¥23.79B 3.31B USD CN¥4.19M 583.14K USD CN¥33.96 4.72 USD CN¥34.64 4.82 USD CN¥23.79B 3.31B USD 16.85 CN¥2.03 0.28 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS CN¥3.22 0.45 USD
+0.31
CN¥23.64B 3.29B USD CN¥103.39M 14.38M USD CN¥3.19 0.44 USD CN¥3.23 0.45 USD CN¥23.64B 3.29B USD 14.00 CN¥0.23 0.03 USD
Giantec Semiconductor Corporation  688123.SS CN¥149.17 20.74 USD
+1.57
CN¥23.61B 3.28B USD CN¥5.76M 800.81K USD CN¥144.00 20.02 USD CN¥151.50 21.07 USD CN¥23.61B 3.28B USD 59.43 CN¥2.51 0.35 USD
Shenzhen Expressway Corporation Limited  600548.SS CN¥10.31 1.43 USD
-0.48
CN¥23.58B 3.28B USD CN¥4.30M 597.21K USD CN¥10.31 1.43 USD CN¥10.43 1.45 USD CN¥23.58B 3.28B USD 22.91 CN¥0.45 0.06 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS CN¥90.00 12.51 USD
+1.75
CN¥23.55B 3.27B USD CN¥7.40M 1.03M USD CN¥88.10 12.25 USD CN¥91.05 12.66 USD CN¥23.55B 3.27B USD 24.52 CN¥3.67 0.51 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS CN¥35.06 4.87 USD
-2.88
CN¥23.54B 3.27B USD CN¥26.07M 3.62M USD CN¥34.70 4.82 USD CN¥35.85 4.98 USD CN¥23.54B 3.27B USD 0 -CN¥0.47 -0.06 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥27.63 3.84 USD
+1.1
CN¥23.39B 3.25B USD CN¥14.95M 2.08M USD CN¥26.75 3.72 USD CN¥27.70 3.85 USD CN¥23.39B 3.25B USD 22.28 CN¥1.24 0.17 USD
Chongqing Water Group Co.,Ltd.  601158.SS CN¥4.87 0.68 USD
0
CN¥23.38B 3.25B USD CN¥11.24M 1.56M USD CN¥4.85 0.67 USD CN¥4.91 0.68 USD CN¥23.38B 3.25B USD 28.64 CN¥0.17 0.02 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS CN¥6.84 0.95 USD
-2.43
CN¥23.36B 3.25B USD CN¥110.42M 15.35M USD CN¥6.76 0.94 USD CN¥7.04 0.98 USD CN¥23.36B 3.25B USD 17.10 CN¥0.40 0.06 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS CN¥15.60 2.17 USD
+0.32
CN¥23.31B 3.24B USD CN¥12.23M 1.7M USD CN¥15.51 2.16 USD CN¥15.64 2.17 USD CN¥23.31B 3.24B USD 21.08 CN¥0.74 0.1 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS CN¥34.77 4.83 USD
-2.25
CN¥23.30B 3.24B USD CN¥7.86M 1.09M USD CN¥34.70 4.82 USD CN¥35.80 4.98 USD CN¥23.30B 3.24B USD 28.73 CN¥1.21 0.17 USD
Caida Securities Co., Ltd.  600906.SS CN¥7.18 1 USD
-0.69
CN¥23.30B 3.24B USD CN¥17.47M 2.43M USD CN¥7.15 0.99 USD CN¥7.25 1.01 USD CN¥23.30B 3.24B USD 23.93 CN¥0.30 0.04 USD
StarPower Semiconductor Ltd.  603290.SS CN¥97.13 13.51 USD
-2.82
CN¥23.26B 3.23B USD CN¥4.04M 562.15K USD CN¥96.62 13.43 USD CN¥99.50 13.83 USD CN¥23.26B 3.23B USD 50.06 CN¥1.94 0.27 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.42 —
-1.73
$3.23B — $1.13M — $1.41 — $1.45 — $3.23B — 10.90 $0.13 —
China National Medicines Corporation Ltd.  600511.SS CN¥30.74 4.27 USD
+1.49
CN¥23.19B 3.22B USD CN¥11.58M 1.61M USD CN¥30.29 4.21 USD CN¥31.18 4.34 USD CN¥23.19B 3.22B USD 11.51 CN¥2.67 0.37 USD
Huada Automotive Technology Corp.,Ltd  603358.SS CN¥49.33 6.86 USD
+0.43
CN¥23.17B 3.22B USD CN¥12.10M 1.68M USD CN¥48.20 6.7 USD CN¥49.59 6.9 USD CN¥23.17B 3.22B USD 54.20 CN¥0.91 0.13 USD
Beiqi Foton Motor Co.,Ltd.  600166.SS CN¥2.92 0.41 USD
0
CN¥23.12B 3.21B USD CN¥97.40M 13.54M USD CN¥2.89 0.4 USD CN¥2.93 0.41 USD CN¥23.12B 3.21B USD 29.19 CN¥0.10 0.01 USD
iRay Group  688301.SS CN¥108.80 15.13 USD
-1
CN¥23.00B 3.2B USD CN¥1.83M 254.29K USD CN¥107.84 14.99 USD CN¥110.29 15.34 USD CN¥23.00B 3.2B USD 41.21 CN¥2.64 0.37 USD
Shanghai Belling Co., Ltd.  600171.SS CN¥32.44 4.51 USD
-1.99
CN¥23.00B 3.2B USD CN¥11.72M 1.63M USD CN¥32.30 4.49 USD CN¥33.06 4.6 USD CN¥23.00B 3.2B USD 63.60 CN¥0.51 0.07 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥38.38 5.34 USD
-1.94
CN¥22.99B 3.2B USD CN¥8.60M 1.2M USD CN¥37.80 5.26 USD CN¥39.20 5.45 USD CN¥22.99B 3.2B USD 39.97 CN¥0.96 0.13 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS CN¥33.07 4.6 USD
+2
CN¥22.97B 3.19B USD CN¥14.99M 2.08M USD CN¥32.13 4.47 USD CN¥33.64 4.68 USD CN¥22.97B 3.19B USD 110.23 CN¥0.30 0.04 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS CN¥12.55 1.74 USD
+1.46
CN¥22.96B 3.19B USD CN¥21.14M 2.94M USD CN¥12.36 1.72 USD CN¥12.60 1.75 USD CN¥22.96B 3.19B USD 16.73 CN¥0.75 0.1 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS CN¥15.67 2.18 USD
-0.7
CN¥22.93B 3.19B USD CN¥13.06M 1.82M USD CN¥15.60 2.17 USD CN¥15.79 2.2 USD CN¥22.93B 3.19B USD 18.87 CN¥0.83 0.12 USD
Hongyuan Green Energy Co., Ltd.  603185.SS CN¥33.49 4.66 USD
-7.54
CN¥22.88B 3.18B USD CN¥78.71M 10.94M USD CN¥32.60 4.53 USD CN¥36.11 5.02 USD CN¥22.88B 3.18B USD 0 -CN¥1.53 -0.2 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS CN¥11.53 1.6 USD
+0.26
CN¥22.86B 3.18B USD CN¥25.48M 3.54M USD CN¥11.40 1.59 USD CN¥11.65 1.62 USD CN¥22.86B 3.18B USD 18.59 CN¥0.62 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS CN¥25.63 3.56 USD
-2.4
CN¥22.84B 3.18B USD CN¥8.02M 1.11M USD CN¥25.49 3.54 USD CN¥26.17 3.64 USD CN¥22.84B 3.18B USD 28.47 CN¥0.90 0.13 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS CN¥10.87 1.51 USD
-3.12
CN¥22.83B 3.17B USD CN¥21.65M 3.01M USD CN¥10.84 1.51 USD CN¥11.18 1.55 USD CN¥22.83B 3.17B USD 10.76 CN¥1.01 0.14 USD
Bank of Guiyang Co.,Ltd.  601997.SS CN¥6.21 0.86 USD
-0.16
CN¥22.70B 3.16B USD CN¥33.32M 4.63M USD CN¥6.19 0.86 USD CN¥6.27 0.87 USD CN¥22.70B 3.16B USD 4.66 CN¥1.33 0.18 USD
Autobio Diagnostics Co., Ltd.  603658.SS CN¥39.50 5.49 USD
+0.87
CN¥22.57B 3.14B USD CN¥3.04M 422.25K USD CN¥39.10 5.44 USD CN¥39.80 5.53 USD CN¥22.57B 3.14B USD 20.57 CN¥1.92 0.27 USD
3Peak Incorporated  688536.SS CN¥163.46 22.73 USD
-0.61
CN¥22.53B 3.13B USD CN¥2.12M 295.16K USD CN¥162.50 22.59 USD CN¥168.00 23.36 USD CN¥22.53B 3.13B USD 908.11 CN¥0.18 0.03 USD
Sinocelltech Group Limited  688520.SS CN¥50.16 6.97 USD
-1.55
CN¥22.34B 3.11B USD CN¥2.50M 348.3K USD CN¥49.95 6.95 USD CN¥51.49 7.16 USD CN¥22.34B 3.11B USD 0 -CN¥0.70 -0.09 USD
Shede Spirits Co., Ltd.  600702.SS CN¥67.07 9.33 USD
-0.36
CN¥22.32B 3.1B USD CN¥14.62M 2.03M USD CN¥66.50 9.25 USD CN¥67.98 9.45 USD CN¥22.32B 3.1B USD 134.13 CN¥0.50 0.07 USD
Yongan Futures Co.,Ltd.  600927.SS CN¥15.32 2.13 USD
-0.52
CN¥22.30B 3.1B USD CN¥4.23M 588.81K USD CN¥15.21 2.11 USD CN¥15.52 2.16 USD CN¥22.30B 3.1B USD 34.81 CN¥0.44 0.06 USD
China First Heavy Industries  601106.SS CN¥3.25 0.45 USD
-2.4
CN¥22.29B 3.1B USD CN¥66.92M 9.3M USD CN¥3.23 0.45 USD CN¥3.34 0.46 USD CN¥22.29B 3.1B USD 0 -CN¥0.52 -0.07 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS CN¥52.65 7.32 USD
-1.33
CN¥22.28B 3.1B USD CN¥6.46M 898.74K USD CN¥52.17 7.25 USD CN¥53.80 7.48 USD CN¥22.28B 3.1B USD 351.00 CN¥0.15 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.68 —
-0.44
$3.08B — $238.80K — $0.67 — $0.68 — $3.08B — 33.75 $0.02 —
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS CN¥12.03 1.67 USD
+6.65
CN¥22.15B 3.08B USD CN¥331.57M 46.1M USD CN¥10.85 1.51 USD CN¥12.41 1.73 USD CN¥22.15B 3.08B USD 150.37 CN¥0.08 0.01 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS CN¥19.41 2.7 USD
+4.19
CN¥22.11B 3.07B USD CN¥18.45M 2.57M USD CN¥18.51 2.57 USD CN¥19.96 2.78 USD CN¥22.11B 3.07B USD 19.21 CN¥1.01 0.14 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS CN¥5.66 0.79 USD
+1.43
CN¥22.03B 3.06B USD CN¥24.66M 3.43M USD CN¥5.63 0.78 USD CN¥5.74 0.8 USD CN¥22.03B 3.06B USD 0 -CN¥0.40 -0.05 USD
Hainan Mining Co., Ltd.  601969.SS CN¥11.00 1.53 USD
+0.73
CN¥21.98B 3.06B USD CN¥86.09M 11.97M USD CN¥10.82 1.5 USD CN¥11.55 1.61 USD CN¥21.98B 3.06B USD 45.83 CN¥0.24 0.03 USD
People.cn CO., LTD  603000.SS CN¥19.83 2.76 USD
-0.5
CN¥21.93B 3.05B USD CN¥6.83M 950.08K USD CN¥19.81 2.75 USD CN¥19.98 2.78 USD CN¥21.93B 3.05B USD 116.64 CN¥0.17 0.02 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS CN¥10.20 1.42 USD
-5.03
CN¥21.92B 3.05B USD CN¥98.60M 13.71M USD CN¥10.09 1.4 USD CN¥10.68 1.48 USD CN¥21.92B 3.05B USD 36.42 CN¥0.28 0.04 USD
China South Publishing & Media Group Co., Ltd  601098.SS CN¥12.19 1.69 USD
+0.25
CN¥21.89B 3.04B USD CN¥10.82M 1.5M USD CN¥12.10 1.68 USD CN¥12.24 1.7 USD CN¥21.89B 3.04B USD 13.85 CN¥0.88 0.12 USD
State Grid Information & Communication Co., Ltd.  600131.SS CN¥18.21 2.53 USD
-2.93
CN¥21.82B 3.03B USD CN¥12.18M 1.69M USD CN¥18.10 2.52 USD CN¥18.69 2.6 USD CN¥21.82B 3.03B USD 33.72 CN¥0.54 0.08 USD
INESA Intelligent Tech Inc.  600602.SS CN¥18.92 2.63 USD
-1.41
CN¥21.72B 3.02B USD CN¥10.79M 1.5M USD CN¥18.81 2.62 USD CN¥19.20 2.67 USD CN¥21.72B 3.02B USD 135.14 CN¥0.14 0.02 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥30.55 4.25 USD
-5.86
CN¥21.71B 3.02B USD CN¥123.39M 17.16M USD CN¥29.21 4.06 USD CN¥30.99 4.31 USD CN¥21.71B 3.02B USD 61.10 CN¥0.50 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS CN¥30.14 4.19 USD
-1.86
CN¥21.65B 3.01B USD CN¥19.78M 2.75M USD CN¥29.72 4.13 USD CN¥30.71 4.27 USD CN¥21.65B 3.01B USD 150.69 CN¥0.20 0.03 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS CN¥17.59 2.45 USD
-3.51
CN¥21.50B 2.99B USD CN¥22.68M 3.15M USD CN¥17.10 2.38 USD CN¥18.20 2.53 USD CN¥21.50B 2.99B USD 0 -CN¥0.34 -0.04 USD
China Marine Information Electronics Company Limited  600764.SS CN¥30.14 4.19 USD
-0.59
CN¥21.42B 2.98B USD CN¥3.48M 483.69K USD CN¥29.96 4.17 USD CN¥30.30 4.21 USD CN¥21.42B 2.98B USD 91.33 CN¥0.33 0.05 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥5.96 0.83 USD
-0.5
CN¥21.39B 2.97B USD CN¥19.07M 2.65M USD CN¥5.92 0.82 USD CN¥6.01 0.84 USD CN¥21.39B 2.97B USD 54.18 CN¥0.11 0.02 USD
Arcplus Group PLC  600629.SS CN¥21.90 3.05 USD
+0.46
CN¥21.25B 2.95B USD CN¥35.31M 4.91M USD CN¥21.54 2.99 USD CN¥22.10 3.07 USD CN¥21.25B 2.95B USD 70.64 CN¥0.31 0.04 USD
China World Trade Center Co., Ltd.  600007.SS CN¥21.09 2.93 USD
+1.35
CN¥21.24B 2.95B USD CN¥2.68M 372.43K USD CN¥20.76 2.89 USD CN¥21.13 2.94 USD CN¥21.24B 2.95B USD 18.02 CN¥1.17 0.16 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥33.57 4.67 USD
+5.43
CN¥21.24B 2.95B USD CN¥18.07M 2.51M USD CN¥31.59 4.39 USD CN¥33.89 4.71 USD CN¥21.24B 2.95B USD 34.60 CN¥0.97 0.13 USD
Henan Dayou Energy Co., Ltd  600403.SS CN¥8.87 1.23 USD
-2.31
CN¥21.21B 2.95B USD CN¥188.43M 26.2M USD CN¥8.85 1.23 USD CN¥9.85 1.37 USD CN¥21.21B 2.95B USD 0 -CN¥0.60 -0.08 USD
Xiangtan Electric Manufacturing Co. Ltd.  600416.SS CN¥14.32 1.99 USD
-0.21
CN¥21.13B 2.94B USD CN¥21.57M 3M USD CN¥14.10 1.96 USD CN¥14.44 2.01 USD CN¥21.13B 2.94B USD 68.19 CN¥0.21 0.03 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥38.80 5.39 USD
-3.12
CN¥21.02B 2.92B USD CN¥12.37M 1.72M USD CN¥38.38 5.34 USD CN¥40.00 5.56 USD CN¥21.02B 2.92B USD 133.79 CN¥0.29 0.04 USD
China Petroleum Engineering Corporation  600339.SS CN¥3.76 0.52 USD
+1.08
CN¥20.99B 2.92B USD CN¥70.40M 9.79M USD CN¥3.73 0.52 USD CN¥3.81 0.53 USD CN¥20.99B 2.92B USD 41.77 CN¥0.09 0.01 USD
Huadian Energy Company Limited  900937.SS $0.17 —
-0.59
$2.91B — $610.30K — $0.17 — $0.17 — $2.91B — 0 $0.00 —
Fujian Longking Co., Ltd.  600388.SS CN¥16.44 2.29 USD
-3.35
CN¥20.88B 2.9B USD CN¥19.52M 2.71M USD CN¥16.40 2.28 USD CN¥17.14 2.38 USD CN¥20.88B 2.9B USD 21.07 CN¥0.78 0.11 USD
Sichuan Swellfun Co.,Ltd  600779.SS CN¥42.79 5.95 USD
-0.19
CN¥20.86B 2.9B USD CN¥3.52M 490.06K USD CN¥42.50 5.91 USD CN¥43.29 6.02 USD CN¥20.86B 2.9B USD 38.20 CN¥1.12 0.16 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS CN¥6.62 0.92 USD
-0.75
CN¥20.81B 2.89B USD CN¥26.02M 3.62M USD CN¥6.59 0.92 USD CN¥6.68 0.93 USD CN¥20.81B 2.89B USD 8.59 CN¥0.77 0.11 USD
North Navigation Control Technology Co.,Ltd.  600435.SS CN¥13.73 1.91 USD
-1.51
CN¥20.75B 2.89B USD CN¥24.04M 3.34M USD CN¥13.60 1.89 USD CN¥13.94 1.94 USD CN¥20.75B 2.89B USD 80.76 CN¥0.17 0.02 USD
IKD Co., Ltd.  600933.SS CN¥20.14 2.8 USD
-1.66
CN¥20.75B 2.88B USD CN¥11.03M 1.53M USD CN¥19.98 2.78 USD CN¥20.46 2.84 USD CN¥20.75B 2.88B USD 18.64 CN¥1.08 0.15 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS CN¥8.39 1.17 USD
-1.18
CN¥20.72B 2.88B USD CN¥24.14M 3.36M USD CN¥8.38 1.17 USD CN¥8.51 1.18 USD CN¥20.72B 2.88B USD 36.47 CN¥0.23 0.03 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS CN¥18.53 2.58 USD
-2.01
CN¥20.69B 2.88B USD CN¥12.15M 1.69M USD CN¥18.33 2.55 USD CN¥18.82 2.62 USD CN¥20.69B 2.88B USD 29.41 CN¥0.63 0.09 USD
Huadian Energy Company Limited  600726.SS CN¥2.69 0.37 USD
-1.1
CN¥20.62B 2.87B USD CN¥38.00M 5.28M USD CN¥2.68 0.37 USD CN¥2.74 0.38 USD CN¥20.62B 2.87B USD 0 -CN¥0.01 -0.001 USD
Vantone Neo Development Group Co., Ltd.  600246.SS CN¥10.88 1.51 USD
-1.45
CN¥20.57B 2.86B USD CN¥49.43M 6.87M USD CN¥10.70 1.49 USD CN¥11.00 1.53 USD CN¥20.57B 2.86B USD 0 -CN¥0.19 -0.02 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS CN¥74.67 10.38 USD
-1.27
CN¥20.48B 2.85B USD CN¥5.73M 796.85K USD CN¥72.70 10.11 USD CN¥74.88 10.41 USD CN¥20.48B 2.85B USD 94.51 CN¥0.79 0.11 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.28 —
-1.07
$2.84B — $1.99M — $0.28 — $0.28 — $2.84B — 13.90 $0.02 —
Guangshen Railway Company Limited  601333.SS CN¥3.10 0.43 USD
-0.32
CN¥20.44B 2.84B USD CN¥46.30M 6.44M USD CN¥3.09 0.43 USD CN¥3.12 0.43 USD CN¥20.44B 2.84B USD 16.31 CN¥0.19 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS CN¥28.53 3.97 USD
-3.45
CN¥20.39B 2.84B USD CN¥27.48M 3.82M USD CN¥27.90 3.88 USD CN¥29.26 4.07 USD CN¥20.39B 2.84B USD 0 -CN¥0.03 -0.004 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS CN¥19.60 2.73 USD
-0.36
CN¥20.36B 2.83B USD CN¥10.70M 1.49M USD CN¥19.56 2.72 USD CN¥19.77 2.75 USD CN¥20.36B 2.83B USD 12.81 CN¥1.53 0.21 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS CN¥3.16 0.44 USD
-0.94
CN¥20.35B 2.83B USD CN¥56.77M 7.89M USD CN¥3.15 0.44 USD CN¥3.20 0.44 USD CN¥20.35B 2.83B USD 22.57 CN¥0.14 0.02 USD
Wuxi Taiji Industry Limited Corporation  600667.SS CN¥9.73 1.35 USD
+2.64
CN¥20.35B 2.83B USD CN¥232.65M 32.35M USD CN¥9.05 1.26 USD CN¥9.89 1.38 USD CN¥20.35B 2.83B USD 34.75 CN¥0.28 0.04 USD
Jiangsu Etern Company Limited  600105.SS CN¥13.91 1.93 USD
-6.39
CN¥20.34B 2.83B USD CN¥127.37M 17.71M USD CN¥13.67 1.9 USD CN¥14.59 2.03 USD CN¥20.34B 2.83B USD 63.22 CN¥0.22 0.03 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS CN¥8.10 1.13 USD
-0.12
CN¥20.31B 2.82B USD CN¥40.04M 5.57M USD CN¥8.05 1.12 USD CN¥8.33 1.16 USD CN¥20.31B 2.82B USD 405.00 CN¥0.02 0.002 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS CN¥46.69 6.49 USD
-10
CN¥20.16B 2.8B USD CN¥18.93M 2.63M USD CN¥46.69 6.49 USD CN¥50.47 7.02 USD CN¥20.16B 2.8B USD 53.66 CN¥0.87 0.12 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS CN¥7.34 1.02 USD
-2
CN¥20.14B 2.8B USD CN¥27.41M 3.81M USD CN¥7.30 1.02 USD CN¥7.50 1.04 USD CN¥20.14B 2.8B USD 10.95 CN¥0.67 0.09 USD
Beijing United Information Technology Co.,Ltd.  603613.SS CN¥27.91 3.88 USD
-2.07
CN¥20.11B 2.8B USD CN¥6.52M 906.12K USD CN¥27.87 3.88 USD CN¥28.42 3.95 USD CN¥20.11B 2.8B USD 13.95 CN¥2.00 0.28 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀