결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.4 1.86 USD |
+1.13
|
$21.27B 2.96B USD | $14.33M 1.99M USD | $13.19 1.83 USD | $13.52 1.88 USD | $21.27B 2.96B USD | 8.07 | $1.66 0.23 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| JOINCARE 600380.SS | $11.6 1.61 USD |
+0.61
|
$21.22B 2.95B USD | $15.75M 2.19M USD | $11.52 1.6 USD | $11.68 1.62 USD | $21.22B 2.95B USD | 15.89 | $0.73 0.1 USD | |
| PINGGAO ELEC 600312.SS | $15.62 2.17 USD |
+1.63
|
$21.2B 2.95B USD | $25.87M 3.6M USD | $15.25 2.12 USD | $15.65 2.18 USD | $21.2B 2.95B USD | 18.37 | $0.85 0.12 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.39 7.01 USD |
-1.89
|
$21.19B 2.95B USD | $3.54M 492.54K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 14.99 | $3.36 0.47 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $19.06M 2.65M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.41 6.04 USD |
+0.02
|
$21.16B 2.94B USD | $2.04M 283.6K USD | $43.26 6.02 USD | $43.85 6.1 USD | $21.16B 2.94B USD | 15.67 | $2.77 0.39 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.06 1.4 USD |
-1.08
|
$20.99B 2.92B USD | $4.25M 591.61K USD | $10.03 1.39 USD | $10.21 1.42 USD | $20.99B 2.92B USD | 15.24 | $0.66 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.48 1.18 USD |
-0.47
|
$20.99B 2.92B USD | $44.84M 6.23M USD | $8.43 1.17 USD | $8.67 1.21 USD | $20.99B 2.92B USD | 12.65 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$20.82B 2.9B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.26 6.85 USD |
+9.71
|
$20.73B 2.88B USD | $9.42M 1.31M USD | $45.54 6.33 USD | $50.35 7 USD | $20.73B 2.88B USD | 41.04 | $1.2 0.17 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
+6.88
|
$20.68B 2.88B USD | $9.91M 1.38M USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.68B 2.88B USD | 232.19 | $0.2 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.08 4.04 USD |
+0.76
|
$20.67B 2.87B USD | $6.81M 947.03K USD | $28.79 4 USD | $29.47 4.1 USD | $20.67B 2.87B USD | 80.77 | $0.36 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
-0.83
|
$20.65B 2.87B USD | $4.8M 667.34K USD | $25 3.48 USD | $25.45 3.54 USD | $20.65B 2.87B USD | 13.43 | $1.87 0.26 USD | |
| GRANDBLUE ENV 600323.SS | $25.3 3.52 USD |
-0.2
|
$20.63B 2.87B USD | $2.29M 319.08K USD | $25.16 3.5 USD | $25.43 3.54 USD | $20.63B 2.87B USD | 12.10 | $2.09 0.29 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.8 1.36 USD |
+0.1
|
$20.58B 2.86B USD | $9.5M 1.32M USD | $9.78 1.36 USD | $9.88 1.37 USD | $20.58B 2.86B USD | 10.42 | $0.94 0.13 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.09 1.68 USD |
-0.82
|
$20.57B 2.86B USD | $27.64M 3.84M USD | $12.07 1.68 USD | $12.56 1.75 USD | $20.57B 2.86B USD | 40.29 | $0.3 0.04 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.3 1.43 USD |
-2
|
$20.5B 2.85B USD | $180.08M 25.04M USD | $10.15 1.41 USD | $10.58 1.47 USD | $20.5B 2.85B USD | 31.21 | $0.33 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+2.8
|
$20.41B 2.84B USD | $75.26M 10.46M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| 3Peak Incorporated 688536.SS | $153.58 21.35 USD |
-3.69
|
$20.36B 2.83B USD | $2.34M 325.53K USD | $152.71 21.23 USD | $158.45 22.03 USD | $20.36B 2.83B USD | 0 | -$1 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
-0.46
|
$20.3B 2.82B USD | $6.43M 894.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.3B 2.82B USD | 12.44 | $1.57 0.22 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.16 10.73 USD |
+2.39
|
$20.19B 2.81B USD | $9.98M 1.39M USD | $74.32 10.33 USD | $77.6 10.79 USD | $20.19B 2.81B USD | 27.26 | $2.83 0.39 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.06 1.68 USD |
+0.84
|
$20.18B 2.81B USD | $18.15M 2.52M USD | $12.02 1.67 USD | $12.26 1.7 USD | $20.18B 2.81B USD | 7.98 | $1.51 0.21 USD | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.22
|
$20.13B 2.8B USD | $12.33M 1.71M USD | $10.6 1.47 USD | $10.79 1.5 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-0.9
|
$20.1B 2.8B USD | $41.82M 5.81M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.93 1.52 USD |
-0.18
|
$19.98B 2.78B USD | $16.45M 2.29M USD | $10.83 1.51 USD | $11.02 1.53 USD | $19.98B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $9.37M 1.3M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.93 4.86 USD |
+0.26
|
$19.72B 2.74B USD | $6.5M 904K USD | $34.82 4.84 USD | $36 5.01 USD | $19.72B 2.74B USD | 39.24 | $0.89 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.63
|
$19.68B 2.74B USD | $4.9M 681.33K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.68B 2.74B USD | 20.09 | $0.86 0.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.75 0.8 USD |
-0.69
|
$19.64B 2.73B USD | $50.32M 7M USD | $5.72 0.8 USD | $5.86 0.81 USD | $19.64B 2.73B USD | 17.96 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.46 1.87 USD |
-0.66
|
$19.59B 2.72B USD | $9.65M 1.34M USD | $13.23 1.84 USD | $13.88 1.93 USD | $19.59B 2.72B USD | 37.38 | $0.36 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+1.29
|
$19.52B 2.71B USD | $16.38M 2.28M USD | $9.97 1.39 USD | $10.34 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.03 13.49 USD |
+0.34
|
$19.52B 2.71B USD | $2.78M 386.61K USD | $96.2 13.38 USD | $99.88 13.89 USD | $19.52B 2.71B USD | 106.62 | $0.91 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.33 | $1.06 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.05 11.27 USD |
-0.31
|
$19.41B 2.7B USD | $1.3M 180.55K USD | $80.78 11.23 USD | $81.4 11.32 USD | $19.41B 2.7B USD | 43.34 | $1.87 0.26 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-1.48
|
$19.39B 2.7B USD | $207.32M 28.83M USD | $4.61 0.64 USD | $4.73 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $269.17 37.43 USD |
-2.68
|
$19.39B 2.7B USD | $1.89M 263.17K USD | $265.3 36.89 USD | $279.66 38.88 USD | $19.39B 2.7B USD | 19.86 | $13.55 1.88 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
-0.67
|
$19.22B 2.67B USD | $39.69M 5.52M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.22B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $14.95M 2.08M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.04 19.61 USD |
-0.98
|
$19.1B 2.66B USD | $572.72K 79.63K USD | $140.61 19.55 USD | $143.03 19.89 USD | $19.1B 2.66B USD | 51.10 | $2.76 0.38 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
-0.67
|
$19.1B 2.66B USD | $43.44M 6.04M USD | $2.94 0.41 USD | $2.98 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| iRay Group 688301.SS | $132.52 18.43 USD |
-0.66
|
$18.96B 2.64B USD | $997.22K 138.66K USD | $131.08 18.23 USD | $134.25 18.67 USD | $18.96B 2.64B USD | 41.93 | $3.16 0.44 USD | |
| XIAMEN XIANGYU 600057.SS | $6.72 0.93 USD |
+0.45
|
$18.86B 2.62B USD | $9.79M 1.36M USD | $6.69 0.93 USD | $6.76 0.94 USD | $18.86B 2.62B USD | 13.43 | $0.5 0.07 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.47 4.38 USD |
-0.41
|
$18.85B 2.62B USD | $4.53M 630.36K USD | $31.35 4.36 USD | $31.68 4.4 USD | $18.85B 2.62B USD | 35.35 | $0.89 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.95 5.83 USD |
-0.43
|
$18.76B 2.61B USD | $3.77M 524.85K USD | $41.85 5.82 USD | $42.29 5.88 USD | $18.76B 2.61B USD | 36.79 | $1.14 0.16 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.39
|
$18.76B 2.61B USD | $7.96M 1.11M USD | $7.73 1.07 USD | $7.82 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.98 3.61 USD |
-5.77
|
$18.72B 2.6B USD | $50.01M 6.95M USD | $25.86 3.6 USD | $26.98 3.75 USD | $18.72B 2.6B USD | 23.61 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.22
|
$18.68B 2.6B USD | $11.33M 1.58M USD | $4.63 0.64 USD | $4.67 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.92 | $0.93 0.13 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.47
|
$18.58B 2.58B USD | $12.79M 1.78M USD | $6.42 0.89 USD | $6.5 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.27 6.43 USD |
-0.24
|
$18.55B 2.58B USD | $5.89M 818.54K USD | $43.55 6.06 USD | $46.27 6.43 USD | $18.55B 2.58B USD | 50.84 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+5.13
|
$18.55B 2.58B USD | $41.92M 5.83M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $18.19 2.53 USD |
-10
|
$18.55B 2.58B USD | $87.19M 12.12M USD | $18.19 2.53 USD | $19.8 2.75 USD | $18.55B 2.58B USD | 26.36 | $0.69 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.54B 2.58B USD | $52.54M 7.31M USD | $8.17 1.14 USD | $8.37 1.16 USD | $18.54B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $829.5K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $25.76M 3.58M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
-0.65
|
$18.44B 2.56B USD | $25.81M 3.59M USD | $9.16 1.27 USD | $9.32 1.3 USD | $18.44B 2.56B USD | 0 | -$0.06 -0.008 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-0.83
|
$18.39B 2.56B USD | $34.56M 4.81M USD | $2.37 0.33 USD | $2.42 0.34 USD | $18.39B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
-0.6
|
$18.36B 2.55B USD | $7.12M 989.74K USD | $8.24 1.15 USD | $8.32 1.16 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
+0.16
|
$18.33B 2.55B USD | $6.39M 888.67K USD | $12.14 1.69 USD | $12.22 1.7 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.99 1.11 USD |
-0.13
|
$18.33B 2.55B USD | $7.05M 979.86K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.33B 2.55B USD | 9.74 | $0.82 0.11 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-0.45
|
$18.26B 2.54B USD | $33.92M 4.72M USD | $4.38 0.61 USD | $4.44 0.62 USD | $18.26B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
-0.12
|
$18.25B 2.54B USD | $3.49M 484.99K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.48 4.24 USD |
+0.76
|
$18.25B 2.54B USD | $30.22M 4.2M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.25B 2.54B USD | 132.52 | $0.23 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.77
|
$2.53B — | $1.59M — | $0.26 — | $0.26 — | $2.53B — | 12.95 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.09
|
$2.52B — | $131.68K — | $1.08 — | $1.09 — | $2.52B — | 8.31 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.16 2.8 USD |
-1.42
|
$17.92B 2.49B USD | $11.59M 1.61M USD | $20.01 2.78 USD | $20.48 2.85 USD | $17.92B 2.49B USD | 22.15 | $0.91 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.66 6.21 USD |
+0.02
|
$17.92B 2.49B USD | $3.44M 477.93K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.92B 2.49B USD | 95.02 | $0.47 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
0
|
$17.89B 2.49B USD | $8.27M 1.15M USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| RISING NONFERROUS 600259.SS | $53.01 7.37 USD |
-3.25
|
$17.83B 2.48B USD | $24.09M 3.35M USD | $52.72 7.33 USD | $55.8 7.76 USD | $17.83B 2.48B USD | 353.39 | $0.15 0.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.19 13.51 USD |
-1.76
|
$17.78B 2.47B USD | $2.06M 285.81K USD | $96.71 13.45 USD | $99.3 13.81 USD | $17.78B 2.47B USD | 83.06 | $1.17 0.16 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.74 0.8 USD |
+1.23
|
$17.74B 2.47B USD | $56.87M 7.91M USD | $5.7 0.79 USD | $5.83 0.81 USD | $17.74B 2.47B USD | 8.96 | $0.64 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.93 8.75 USD |
-0.85
|
$17.72B 2.46B USD | $4.86M 675.71K USD | $62.7 8.72 USD | $63.66 8.85 USD | $17.72B 2.46B USD | 60.50 | $1.04 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.19 3.78 USD |
-0.77
|
$17.72B 2.46B USD | $3.34M 464.4K USD | $27.16 3.78 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 10.87 | $2.5 0.35 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.39 0.89 USD |
-1.99
|
$17.67B 2.46B USD | $15.14M 2.11M USD | $6.35 0.88 USD | $6.54 0.91 USD | $17.67B 2.46B USD | 13.04 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.16 0.44 USD |
+1.28
|
$17.64B 2.45B USD | $45.9M 6.38M USD | $3.12 0.43 USD | $3.17 0.44 USD | $17.64B 2.45B USD | 28.72 | $0.11 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.2 2.67 USD |
-0.21
|
$17.62B 2.45B USD | $31.53M 4.38M USD | $19.17 2.67 USD | $19.75 2.75 USD | $17.62B 2.45B USD | 60.00 | $0.32 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.7 5.1 USD |
-1.26
|
$17.61B 2.45B USD | $2.45M 341.12K USD | $36.56 5.08 USD | $37.9 5.27 USD | $17.61B 2.45B USD | 19.52 | $1.88 0.26 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.82 1.23 USD |
-1.23
|
$17.49B 2.43B USD | $32.82M 4.56M USD | $8.78 1.22 USD | $9.07 1.26 USD | $17.49B 2.43B USD | 8.99 | $0.98 0.14 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-0.34
|
$17.47B 2.43B USD | $14.78M 2.05M USD | $2.88 0.4 USD | $2.93 0.41 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.72 0.93 USD |
+0.6
|
$17.41B 2.42B USD | $15.49M 2.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $17.41B 2.42B USD | 7.46 | $0.9 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.92 3.33 USD |
+0.84
|
$17.24B 2.4B USD | $6.15M 855.76K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.24B 2.4B USD | 12.26 | $1.95 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.44 0.48 USD |
-1.43
|
$17.2B 2.39B USD | $40.28M 5.6M USD | $3.42 0.48 USD | $3.48 0.48 USD | $17.2B 2.39B USD | 43.00 | $0.08 0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.34 3.66 USD |
-1.72
|
$17.18B 2.39B USD | $36.27M 5.04M USD | $25.4 3.53 USD | $26.5 3.68 USD | $17.18B 2.39B USD | 64.24 | $0.41 0.06 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.53 7.16 USD |
-0.02
|
$17.17B 2.39B USD | $3.6M 500.04K USD | $51.26 7.13 USD | $52.15 7.25 USD | $17.17B 2.39B USD | 114.51 | $0.45 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.85 0.54 USD |
+0.52
|
$17.11B 2.38B USD | $25.1M 3.49M USD | $3.81 0.53 USD | $3.88 0.54 USD | $17.11B 2.38B USD | 6.52 | $0.59 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.53 2.99 USD |
+4.57
|
$17.02B 2.37B USD | $24.53M 3.41M USD | $20.45 2.84 USD | $21.54 2.99 USD | $17.02B 2.37B USD | 39.14 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.44 0.9 USD |
-1.08
|
$17B 2.36B USD | $22.33M 3.1M USD | $6.4 0.89 USD | $6.55 0.91 USD | $17B 2.36B USD | 7.57 | $0.85 0.12 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+0.62
|
$16.98B 2.36B USD | $21.96M 3.05M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.98B 2.36B USD | 11.50 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.17 0.86 USD |
0
|
$16.93B 2.35B USD | $13.36M 1.86M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.93B 2.35B USD | 8.56 | $0.72 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.53 4.94 USD |
-0.34
|
$16.9B 2.35B USD | $5.32M 740.29K USD | $35.35 4.92 USD | $36.53 5.08 USD | $16.9B 2.35B USD | 71.06 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.32 1.85 USD |
0
|
$16.89B 2.35B USD | $37.96M 5.28M USD | $13.15 1.83 USD | $13.66 1.9 USD | $16.89B 2.35B USD | 30.97 | $0.43 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.31 5.74 USD |
-2.02
|
$16.8B 2.34B USD | $1.98M 275.49K USD | $41.11 5.72 USD | $42.86 5.96 USD | $16.8B 2.34B USD | 158.88 | $0.26 0.04 USD | |
| GEMDALE 600383.SS | $3.72 0.52 USD |
-1.33
|
$16.79B 2.34B USD | $70.98M 9.87M USD | $3.7 0.51 USD | $3.79 0.53 USD | $16.79B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11 1.53 USD |
+0.46
|
$16.77B 2.33B USD | $4.1M 569.95K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.77B 2.33B USD | 14.47 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $14.37M 2M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.64 4.12 USD |
+1.16
|
$16.74B 2.33B USD | $5.29M 735.72K USD | $29 4.03 USD | $30.2 4.2 USD | $16.74B 2.33B USD | 43.58 | $0.68 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.76 8.03 USD |
-2.94
|
$16.71B 2.32B USD | $3.99M 555.17K USD | $56.51 7.86 USD | $60.9 8.47 USD | $16.71B 2.32B USD | 77.01 | $0.75 0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.87 4.71 USD |
-0.65
|
$16.65B 2.32B USD | $1.26M 175.83K USD | $33.8 4.7 USD | $34.25 4.76 USD | $16.65B 2.32B USD | 25.46 | $1.33 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||