결과 페이지 5 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.32 5.19 USD |
+0.57
|
CN¥25.34B 3.52B USD | CN¥19.95M 2.77M USD | CN¥36.90 5.13 USD | CN¥38.30 5.33 USD | CN¥25.34B 3.52B USD | 71.76 | CN¥0.52 0.07 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.92 1.24 USD |
+2.29
|
CN¥25.34B 3.52B USD | CN¥26.37M 3.67M USD | CN¥8.61 1.2 USD | CN¥9.00 1.25 USD | CN¥25.34B 3.52B USD | 12.92 | CN¥0.69 0.1 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.20 1 USD |
+0.42
|
CN¥25.24B 3.51B USD | CN¥25.90M 3.6M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥25.24B 3.51B USD | 10.90 | CN¥0.66 0.09 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥59.83 8.32 USD |
+2.1
|
CN¥25.20B 3.5B USD | CN¥28.48M 3.96M USD | CN¥58.28 8.1 USD | CN¥64.40 8.95 USD | CN¥25.20B 3.5B USD | 161.70 | CN¥0.37 0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.57 2.58 USD |
+1.09
|
CN¥25.20B 3.5B USD | CN¥25.18M 3.5M USD | CN¥18.22 2.53 USD | CN¥18.72 2.6 USD | CN¥25.20B 3.5B USD | 21.84 | CN¥0.85 0.12 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.55 4.25 USD |
+0.73
|
CN¥25.10B 3.49B USD | CN¥5.67M 787.91K USD | CN¥29.88 4.15 USD | CN¥30.76 4.28 USD | CN¥25.10B 3.49B USD | 15.42 | CN¥1.98 0.28 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥158.41 22.03 USD |
+6.19
|
CN¥25.07B 3.49B USD | CN¥8.70M 1.21M USD | CN¥149.00 20.72 USD | CN¥163.59 22.75 USD | CN¥25.07B 3.49B USD | 63.11 | CN¥2.51 0.35 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥24.99B 3.47B USD | CN¥16.24M 2.26M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥24.99B 3.47B USD | 8.35 | CN¥1.14 0.16 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.85 0.4 USD |
+0.35
|
CN¥24.96B 3.47B USD | CN¥46.41M 6.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
+0.52
|
CN¥24.94B 3.47B USD | CN¥1.93M 268.2K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥167.01 23.22 USD |
+2.18
|
CN¥24.73B 3.44B USD | CN¥13.28M 1.85M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥24.73B 3.44B USD | 181.53 | CN¥0.92 0.13 USD | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.37 2.14 USD |
-1.85
|
CN¥24.53B 3.41B USD | CN¥5.97M 830.38K USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥24.53B 3.41B USD | 14.77 | CN¥1.04 0.14 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.38 2.56 USD |
+1.1
|
CN¥24.51B 3.41B USD | CN¥17.85M 2.48M USD | CN¥18.10 2.52 USD | CN¥18.80 2.61 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.33 1.44 USD |
+1.18
|
CN¥24.45B 3.4B USD | CN¥25.01M 3.48M USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥24.45B 3.4B USD | 18.12 | CN¥0.57 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.88 4.15 USD |
-1.87
|
CN¥24.36B 3.39B USD | CN¥4.93M 686.08K USD | CN¥29.76 4.14 USD | CN¥30.75 4.28 USD | CN¥24.36B 3.39B USD | 12.93 | CN¥2.31 0.32 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.10 4.05 USD |
+0.59
|
CN¥24.25B 3.37B USD | CN¥37.30M 5.19M USD | CN¥28.60 3.98 USD | CN¥29.71 4.13 USD | CN¥24.25B 3.37B USD | 29.69 | CN¥0.98 0.14 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.07 0.57 USD |
-0.73
|
CN¥24.12B 3.35B USD | CN¥36.49M 5.07M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥24.12B 3.35B USD | 13.56 | CN¥0.30 0.04 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
-0.42
|
CN¥24.00B 3.34B USD | CN¥1.46M 203.26K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥23.98B 3.33B USD | CN¥31.70M 4.41M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥23.98B 3.33B USD | 7.15 | CN¥1.01 0.14 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥34.99 4.87 USD |
+4.48
|
CN¥23.90B 3.32B USD | CN¥71.82M 9.99M USD | CN¥32.83 4.56 USD | CN¥36.68 5.1 USD | CN¥23.90B 3.32B USD | 0 | -CN¥1.53 -0.2 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+0.41
|
CN¥23.89B 3.32B USD | CN¥6.46M 897.96K USD | CN¥34.00 4.73 USD | CN¥34.78 4.84 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.21 3.92 USD |
+2.1
|
CN¥23.88B 3.32B USD | CN¥22.96M 3.19M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥23.88B 3.32B USD | 22.75 | CN¥1.24 0.17 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.29 4.63 USD |
-0.03
|
CN¥23.87B 3.32B USD | CN¥3.78M 525.59K USD | CN¥33.15 4.61 USD | CN¥33.45 4.65 USD | CN¥23.87B 3.32B USD | 665.79 | CN¥0.05 0.006 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.15 12.67 USD |
+1.28
|
CN¥23.85B 3.32B USD | CN¥5.75M 800.18K USD | CN¥89.00 12.37 USD | CN¥91.19 12.68 USD | CN¥23.85B 3.32B USD | 24.83 | CN¥3.67 0.51 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.15 4.61 USD |
+9.99
|
CN¥23.81B 3.31B USD | CN¥40.58M 5.64M USD | CN¥29.89 4.16 USD | CN¥33.15 4.61 USD | CN¥23.81B 3.31B USD | 165.75 | CN¥0.20 0.03 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.94 0.96 USD |
+1.46
|
CN¥23.70B 3.3B USD | CN¥106.91M 14.86M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥23.70B 3.3B USD | 17.35 | CN¥0.40 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.84 1.65 USD |
+7.64
|
CN¥23.66B 3.29B USD | CN¥94.35M 13.12M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.66B 3.29B USD | 49.33 | CN¥0.24 0.03 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.65 13.72 USD |
+1.56
|
CN¥23.62B 3.28B USD | CN¥2.98M 414.18K USD | CN¥97.28 13.53 USD | CN¥99.26 13.8 USD | CN¥23.62B 3.28B USD | 50.85 | CN¥1.94 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.18 4.89 USD |
+1.18
|
CN¥23.58B 3.28B USD | CN¥6.51M 905.56K USD | CN¥34.62 4.81 USD | CN¥35.34 4.91 USD | CN¥23.58B 3.28B USD | 29.07 | CN¥1.21 0.17 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
-0.31
|
CN¥23.56B 3.28B USD | CN¥107.30M 14.92M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.07 4.88 USD |
+0.03
|
CN¥23.55B 3.27B USD | CN¥25.04M 3.48M USD | CN¥34.78 4.84 USD | CN¥36.26 5.04 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.24 1.01 USD |
+0.84
|
CN¥23.49B 3.27B USD | CN¥12.84M 1.79M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥23.49B 3.27B USD | 24.13 | CN¥0.30 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.04 12.24 USD |
-2.93
|
CN¥23.46B 3.26B USD | CN¥8.29M 1.15M USD | CN¥87.37 12.15 USD | CN¥91.12 12.67 USD | CN¥23.46B 3.26B USD | 83.05 | CN¥1.06 0.15 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.96 0.41 USD |
+1.37
|
CN¥23.44B 3.26B USD | CN¥141.67M 19.7M USD | CN¥2.89 0.4 USD | CN¥2.98 0.41 USD | CN¥23.44B 3.26B USD | 29.60 | CN¥0.10 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.86 0.68 USD |
-0.21
|
CN¥23.33B 3.24B USD | CN¥13.69M 1.9M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥23.33B 3.24B USD | 28.58 | CN¥0.17 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.54 4.66 USD |
+1.42
|
CN¥23.33B 3.24B USD | CN¥14.20M 1.97M USD | CN¥32.58 4.53 USD | CN¥33.79 4.7 USD | CN¥23.33B 3.24B USD | 111.79 | CN¥0.30 0.04 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.76 1.64 USD |
+1.99
|
CN¥23.31B 3.24B USD | CN¥33.00M 4.59M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.62 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥23.30B 3.24B USD | CN¥6.98M 969.98K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.30B 3.24B USD | 22.57 | CN¥0.45 0.06 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.54 2.16 USD |
-0.38
|
CN¥23.22B 3.23B USD | CN¥11.44M 1.59M USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥23.22B 3.23B USD | 21.00 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.66 4.26 USD |
-0.26
|
CN¥23.13B 3.22B USD | CN¥8.25M 1.15M USD | CN¥30.46 4.24 USD | CN¥31.00 4.31 USD | CN¥23.13B 3.22B USD | 11.48 | CN¥2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.62 1.75 USD |
+0.56
|
CN¥23.09B 3.21B USD | CN¥18.44M 2.56M USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥23.09B 3.21B USD | 16.82 | CN¥0.75 0.1 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.44 5.07 USD |
+8.55
|
CN¥23.05B 3.21B USD | CN¥31.42M 4.37M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.05B 3.21B USD | 37.56 | CN¥0.97 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.73 7.19 USD |
+3.13
|
CN¥23.04B 3.2B USD | CN¥3.57M 496.15K USD | CN¥49.60 6.9 USD | CN¥52.11 7.25 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-0.21
|
$3.20B — | $523.84K — | $1.40 — | $1.43 — | $3.20B — | 10.88 | $0.13 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.39 7.56 USD |
+3.3
|
CN¥23.01B 3.2B USD | CN¥12.58M 1.75M USD | CN¥52.70 7.33 USD | CN¥55.55 7.72 USD | CN¥23.01B 3.2B USD | 362.59 | CN¥0.15 0.02 USD | |
| 3Peak Incorporated 688536.SS | CN¥166.82 23.2 USD |
+2.06
|
CN¥22.99B 3.2B USD | CN¥2.97M 413.6K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥22.99B 3.2B USD | 926.77 | CN¥0.18 0.03 USD | |
| China First Heavy Industries 601106.SS | CN¥3.35 0.47 USD |
+3.08
|
CN¥22.97B 3.19B USD | CN¥89.79M 12.48M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
0
|
CN¥22.93B 3.19B USD | CN¥13.30M 1.85M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.68 3.57 USD |
+0.2
|
CN¥22.90B 3.18B USD | CN¥5.52M 767.92K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.90B 3.18B USD | 28.53 | CN¥0.90 0.13 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥22.89B 3.18B USD | CN¥15.48M 2.15M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥22.83B 3.18B USD | CN¥300.72M 41.81M USD | CN¥11.20 1.56 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.18B USD | 137.77 | CN¥0.09 0.01 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.61 2.17 USD |
+1.89
|
CN¥22.72B 3.16B USD | CN¥9.74M 1.35M USD | CN¥15.22 2.12 USD | CN¥15.74 2.19 USD | CN¥22.72B 3.16B USD | 35.47 | CN¥0.44 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.21 6.7 USD |
-2.27
|
CN¥22.65B 3.15B USD | CN¥10.14M 1.41M USD | CN¥47.00 6.54 USD | CN¥49.12 6.83 USD | CN¥22.65B 3.15B USD | 52.97 | CN¥0.91 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.19 0.86 USD |
-0.32
|
CN¥22.63B 3.15B USD | CN¥39.05M 5.43M USD | CN¥6.13 0.85 USD | CN¥6.22 0.86 USD | CN¥22.63B 3.15B USD | 4.65 | CN¥1.33 0.18 USD | |
| iRay Group 688301.SS | CN¥107.05 14.88 USD |
-1.61
|
CN¥22.63B 3.15B USD | CN¥1.79M 249.15K USD | CN¥106.95 14.87 USD | CN¥109.78 15.26 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.97 1.66 USD |
+10.02
|
CN¥22.63B 3.15B USD | CN¥129.60M 18.02M USD | CN¥10.69 1.49 USD | CN¥11.97 1.66 USD | CN¥22.63B 3.15B USD | 0 | -CN¥0.19 -0.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
-0.43
|
CN¥22.47B 3.12B USD | CN¥2.29M 318.41K USD | CN¥39.09 5.44 USD | CN¥39.60 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.11B — | $670.83K — | $0.67 — | $0.69 — | $3.11B — | 34.39 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.30 2.13 USD |
+9.99
|
CN¥22.37B 3.11B USD | CN¥240.17M 33.39M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.37B 3.11B USD | 69.54 | CN¥0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.45 2.7 USD |
+2.8
|
CN¥22.34B 3.11B USD | CN¥18.47M 2.57M USD | CN¥18.80 2.61 USD | CN¥19.52 2.71 USD | CN¥22.34B 3.11B USD | 138.92 | CN¥0.14 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.04 9.32 USD |
-0.04
|
CN¥22.31B 3.1B USD | CN¥14.58M 2.03M USD | CN¥66.21 9.21 USD | CN¥67.58 9.4 USD | CN¥22.31B 3.1B USD | 134.08 | CN¥0.50 0.07 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.17 2.53 USD |
+3.3
|
CN¥22.21B 3.09B USD | CN¥28.54M 3.97M USD | CN¥17.58 2.44 USD | CN¥18.50 2.57 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.29 1.43 USD |
+0.88
|
CN¥22.12B 3.07B USD | CN¥56.33M 7.83M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥22.12B 3.07B USD | 36.75 | CN¥0.28 0.04 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.22 1.28 USD |
+3.95
|
CN¥22.04B 3.06B USD | CN¥157.03M 21.83M USD | CN¥8.70 1.21 USD | CN¥9.52 1.32 USD | CN¥22.04B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.88 2.76 USD |
+0.25
|
CN¥21.98B 3.06B USD | CN¥6.67M 927.47K USD | CN¥19.75 2.75 USD | CN¥19.90 2.77 USD | CN¥21.98B 3.06B USD | 116.94 | CN¥0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.63 0.78 USD |
-0.53
|
CN¥21.91B 3.05B USD | CN¥13.61M 1.89M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥21.91B 3.05B USD | 0 | -CN¥0.40 -0.05 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.18 1.69 USD |
-0.08
|
CN¥21.88B 3.04B USD | CN¥11.76M 1.64M USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥21.88B 3.04B USD | 13.84 | CN¥0.88 0.12 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.14 2.52 USD |
-0.38
|
CN¥21.74B 3.02B USD | CN¥9.95M 1.38M USD | CN¥18.05 2.51 USD | CN¥18.25 2.54 USD | CN¥21.74B 3.02B USD | 33.59 | CN¥0.54 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.06 4.18 USD |
+5.36
|
CN¥21.48B 2.99B USD | CN¥53.60M 7.45M USD | CN¥28.47 3.96 USD | CN¥30.71 4.27 USD | CN¥21.48B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.85 2.62 USD |
-2.89
|
CN¥21.47B 2.98B USD | CN¥14.72M 2.05M USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.47B 2.98B USD | 18.66 | CN¥1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥17.48M 2.43M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.18 4.2 USD |
+0.13
|
CN¥21.45B 2.98B USD | CN¥3.62M 503.26K USD | CN¥29.99 4.17 USD | CN¥30.22 4.2 USD | CN¥21.45B 2.98B USD | 91.45 | CN¥0.33 0.05 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+7.11
|
CN¥21.28B 2.96B USD | CN¥713.77M 99.24M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.24M 1.01M USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
0
|
CN¥21.13B 2.94B USD | CN¥24.29M 3.38M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
-0.66
|
CN¥21.10B 2.93B USD | CN¥2.02M 280.6K USD | CN¥20.83 2.9 USD | CN¥21.13 2.94 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.19
|
$2.93B — | $197.80K — | $0.17 — | $0.17 — | $2.93B — | 0 | $0.00 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
0
|
CN¥20.99B 2.92B USD | CN¥59.59M 8.29M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.91 5.97 USD |
+0.28
|
CN¥20.92B 2.91B USD | CN¥3.61M 501.43K USD | CN¥42.37 5.89 USD | CN¥43.02 5.98 USD | CN¥20.92B 2.91B USD | 38.31 | CN¥1.12 0.16 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.42 4.09 USD |
-3.7
|
CN¥20.91B 2.91B USD | CN¥93.15M 12.95M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥20.91B 2.91B USD | 58.84 | CN¥0.50 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥20.88B 2.9B USD | CN¥21.60M 3M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.79 1.92 USD |
+0.44
|
CN¥20.84B 2.9B USD | CN¥14.69M 2.04M USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥20.84B 2.9B USD | 81.11 | CN¥0.17 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
+0.48
|
CN¥20.82B 2.89B USD | CN¥22.76M 3.16M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.81 USD |
+0.2
|
CN¥20.79B 2.89B USD | CN¥11.80M 1.64M USD | CN¥20.04 2.79 USD | CN¥20.44 2.84 USD | CN¥20.79B 2.89B USD | 18.68 | CN¥1.08 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.78 4 USD |
+3.12
|
CN¥20.74B 2.88B USD | CN¥9.16M 1.27M USD | CN¥27.82 3.87 USD | CN¥28.86 4.01 USD | CN¥20.74B 2.88B USD | 14.39 | CN¥2.00 0.28 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥20.71B 2.88B USD | CN¥25.53M 3.55M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.70 0.38 USD |
+0.37
|
CN¥20.70B 2.88B USD | CN¥33.41M 4.64M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
0
|
CN¥20.69B 2.88B USD | CN¥10.71M 1.49M USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.80 10.4 USD |
+0.17
|
CN¥20.52B 2.85B USD | CN¥6.37M 886.09K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.52B 2.85B USD | 95.89 | CN¥0.78 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.49B 2.85B USD | CN¥62.09M 8.63M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.68 2.74 USD |
+0.41
|
CN¥20.44B 2.84B USD | CN¥9.62M 1.34M USD | CN¥19.56 2.72 USD | CN¥19.72 2.74 USD | CN¥20.44B 2.84B USD | 12.86 | CN¥1.53 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
+0.32
|
CN¥20.42B 2.84B USD | CN¥49.92M 6.94M USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.12 1.13 USD |
+0.25
|
CN¥20.36B 2.83B USD | CN¥25.02M 3.48M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥20.36B 2.83B USD | 406.00 | CN¥0.02 0.002 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+0.95
|
CN¥20.33B 2.83B USD | CN¥29.70M 4.13M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥20.33B 2.83B USD | 10.89 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.82B — | $866.86K — | $0.28 — | $0.28 — | $2.82B — | 14.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||