국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.05 2.96 USD |
+3.67
|
CN¥182.59B 26.94B USD | CN¥41.96M 6.19M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥182.59B 26.94B USD | 9.97 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.47 21.17 USD |
-2.15
|
CN¥139.28B 20.55B USD | CN¥2.85M 420.93K USD | CN¥141.73 20.91 USD | CN¥147.35 21.74 USD | CN¥139.28B 20.55B USD | 70.32 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.90 2.35 USD |
-0.75
|
CN¥136.06B 20.08B USD | CN¥14.96M 2.21M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥136.06B 20.08B USD | 13.70 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.93 7.07 USD |
-0.42
|
CN¥125.09B 18.46B USD | CN¥11.22M 1.66M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥125.09B 18.46B USD | 13.89 | CN¥3.45 0.51 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥56.03 8.27 USD |
+2.58
|
CN¥116.42B 17.18B USD | CN¥31.14M 4.59M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥116.42B 17.18B USD | 29.03 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥116.33B 17.16B USD | CN¥50.25M 7.41M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥116.33B 17.16B USD | 11.37 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.22 9.33 USD |
+2.3
|
CN¥110.13B 16.25B USD | CN¥22.48M 3.32M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥110.13B 16.25B USD | 17.56 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.93 8.4 USD |
-2.18
|
CN¥98.93B 14.6B USD | CN¥29.33M 4.33M USD | CN¥56.52 8.34 USD | CN¥59.28 8.75 USD | CN¥98.93B 14.6B USD | 35.58 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.95 4.27 USD |
-0.07
|
CN¥65.26B 9.63B USD | CN¥35.41M 5.22M USD | CN¥28.37 4.19 USD | CN¥29.50 4.35 USD | CN¥65.26B 9.63B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.69 3.64 USD |
+1.81
|
CN¥58.74B 8.67B USD | CN¥34.76M 5.13M USD | CN¥23.31 3.44 USD | CN¥24.88 3.67 USD | CN¥58.74B 8.67B USD | 17.63 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.28 1.52 USD |
+2.29
|
CN¥56.37B 8.32B USD | CN¥70.09M 10.34M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥56.37B 8.32B USD | 12.84 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥53.94B 7.96B USD | CN¥23.85M 3.52M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.94B 7.96B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.85 1.31 USD |
-1.78
|
CN¥40.01B 5.9B USD | CN¥26.60M 3.93M USD | CN¥8.77 1.29 USD | CN¥9.00 1.33 USD | CN¥40.01B 5.9B USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.00 1.77 USD |
+3.99
|
CN¥39.46B 5.82B USD | CN¥39.87M 5.88M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.46B 5.82B USD | 11.11 | CN¥1.08 0.16 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥115.05 16.98 USD |
-0.92
|
CN¥37.91B 5.59B USD | CN¥8.47M 1.25M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.91B 5.59B USD | 328.71 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥240.80 35.53 USD |
-0.23
|
CN¥36.96B 5.45B USD | CN¥683.88K 100.9K USD | CN¥238.35 35.17 USD | CN¥244.73 36.11 USD | CN¥36.96B 5.45B USD | 22.07 | CN¥10.91 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥34.49B 5.09B USD | CN¥11.28M 1.66M USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥34.49B 5.09B USD | 13.32 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥34.49B 5.09B USD | CN¥26.48M 3.91M USD | CN¥22.08 3.26 USD | CN¥22.79 3.36 USD | CN¥34.49B 5.09B USD | 22.92 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.64 7.03 USD |
-2.7
|
CN¥34.02B 5.02B USD | CN¥14.57M 2.15M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥34.02B 5.02B USD | 41.06 | CN¥1.16 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥33.36B 4.92B USD | CN¥56.78M 8.38M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.36B 4.92B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥31.30B 4.62B USD | CN¥38.72M 5.71M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.30B 4.62B USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.29 16.13 USD |
-1.17
|
CN¥31.22B 4.61B USD | CN¥1.51M 222.09K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.22B 4.61B USD | 18.74 | CN¥5.83 0.86 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.95 1.62 USD |
-2.23
|
CN¥30.65B 4.52B USD | CN¥18.93M 2.79M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.65B 4.52B USD | 12.03 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.41 7.73 USD |
+2.22
|
CN¥30.32B 4.47B USD | CN¥4.24M 625.23K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥30.32B 4.47B USD | 17.88 | CN¥2.93 0.43 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
+1.35
|
CN¥26.86B 3.96B USD | CN¥104.26M 15.38M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥26.37B 3.89B USD | CN¥13.96M 2.06M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.37B 3.89B USD | 11.93 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.63 6.14 USD |
-2.3
|
CN¥26.28B 3.88B USD | CN¥22.73M 3.35M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.28B 3.88B USD | 47.30 | CN¥0.88 0.13 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.22 5.2 USD |
+5.73
|
CN¥25.75B 3.8B USD | CN¥15.87M 2.34M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥25.75B 3.8B USD | 17.43 | CN¥2.02 0.3 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
+3.3
|
CN¥24.78B 3.66B USD | CN¥126.53M 18.67M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.79 1.74 USD |
+2.61
|
CN¥24.21B 3.57B USD | CN¥13.48M 1.99M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.21B 3.57B USD | 15.11 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.10 1.64 USD |
-3.06
|
CN¥23.85B 3.52B USD | CN¥10.42M 1.54M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.85B 3.52B USD | 38.27 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.65 10.57 USD |
-2.73
|
CN¥23.22B 3.43B USD | CN¥5.84M 861.6K USD | CN¥69.60 10.27 USD | CN¥74.50 10.99 USD | CN¥23.22B 3.43B USD | 59.21 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.18 3.72 USD |
-2.14
|
CN¥22.60B 3.33B USD | CN¥12.65M 1.87M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.60B 3.33B USD | 18.51 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.56
|
$3.31B — | $879.58K — | $1.17 — | $1.21 — | $3.31B — | 9.09 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.29 3.29 USD |
-2.62
|
CN¥21.67B 3.2B USD | CN¥2.23M 329.36K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.67B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.14 2.82 USD |
+0.9
|
CN¥20.41B 3.01B USD | CN¥7.73M 1.14M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥20.41B 3.01B USD | 19.73 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.04 6.2 USD |
+7.27
|
CN¥19.75B 2.91B USD | CN¥14.27M 2.11M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.75B 2.91B USD | 144.96 | CN¥0.29 0.04 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.15 3.42 USD |
+1.14
|
CN¥19.02B 2.81B USD | CN¥5.58M 822.75K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.02B 2.81B USD | 10.66 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.16 4.6 USD |
-0.03
|
CN¥18.98B 2.8B USD | CN¥3.31M 487.73K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.98B 2.8B USD | 10.56 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.20 7.85 USD |
-1.86
|
CN¥18.91B 2.79B USD | CN¥1.63M 240.68K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.32 6.39 USD |
-2.43
|
CN¥17.50B 2.58B USD | CN¥2.10M 309.84K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.50B 2.58B USD | 22.32 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.89 3.82 USD |
+0.82
|
CN¥17.35B 2.56B USD | CN¥7.46M 1.1M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.35B 2.56B USD | 20.87 | CN¥1.24 0.18 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.03 4.87 USD |
-0.75
|
CN¥17.28B 2.55B USD | CN¥752.90K 111.09K USD | CN¥32.50 4.8 USD | CN¥33.27 4.91 USD | CN¥17.28B 2.55B USD | 10.22 | CN¥3.23 0.48 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.73 4.39 USD |
-0.54
|
CN¥17.05B 2.52B USD | CN¥1.22M 180.29K USD | CN¥29.43 4.34 USD | CN¥30.33 4.48 USD | CN¥17.05B 2.52B USD | 29.43 | CN¥1.01 0.15 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.51 2.88 USD |
-0.56
|
CN¥16.93B 2.5B USD | CN¥5.49M 810.44K USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.93B 2.5B USD | 10.89 | CN¥1.79 0.26 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.25M 480.12K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥16.58B 2.45B USD | CN¥10.87M 1.6M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.58B 2.45B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥16.02B 2.36B USD | CN¥34.24M 5.05M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.80 6.76 USD |
+5.17
|
CN¥15.86B 2.34B USD | CN¥10.63M 1.57M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.86B 2.34B USD | 127.22 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥15.78B 2.33B USD | CN¥8.76M 1.29M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.78B 2.33B USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥25.17M 3.71M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥15.35B 2.27B USD | CN¥13.06M 1.93M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.35B 2.27B USD | 14.56 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.37 8.61 USD |
-0.65
|
CN¥15.34B 2.26B USD | CN¥609.02K 89.86K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.76 2.18 USD |
-0.87
|
CN¥15.20B 2.24B USD | CN¥7.46M 1.1M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.20B 2.24B USD | 13.54 | CN¥1.09 0.16 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.36 3.45 USD |
+4.19
|
CN¥14.68B 2.17B USD | CN¥62.07M 9.16M USD | CN¥21.60 3.19 USD | CN¥23.75 3.5 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥15.44M 2.28M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥14.52B 2.14B USD | CN¥25.22M 3.72M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.52B 2.14B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥13.92B 2.05B USD | CN¥5.18M 764.73K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.92B 2.05B USD | 11.30 | CN¥0.69 0.1 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.04 2.66 USD |
+1.06
|
CN¥13.41B 1.98B USD | CN¥618.25K 91.22K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.41B 1.98B USD | 14.43 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.43 4.78 USD |
-2.02
|
CN¥13.05B 1.93B USD | CN¥1.42M 209.66K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥13.05B 1.93B USD | 18.42 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.55 1.7 USD |
+0.52
|
CN¥12.90B 1.9B USD | CN¥9.85M 1.45M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥12.90B 1.9B USD | 15.40 | CN¥0.75 0.11 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.47 1.54 USD |
-1.32
|
CN¥12.80B 1.89B USD | CN¥9.09M 1.34M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.15 9.47 USD |
-0.26
|
CN¥12.69B 1.87B USD | CN¥1.65M 243.57K USD | CN¥63.50 9.37 USD | CN¥65.22 9.62 USD | CN¥12.69B 1.87B USD | 46.82 | CN¥1.37 0.2 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.14 1.79 USD |
-0.82
|
CN¥12.17B 1.8B USD | CN¥6.19M 913.99K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.17B 1.8B USD | 11.56 | CN¥1.05 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
-0.6
|
CN¥12.08B 1.78B USD | CN¥6.25M 922.28K USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.08B 1.78B USD | 18.19 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.09 1.05 USD |
-0.7
|
CN¥11.91B 1.76B USD | CN¥15.00M 2.21M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.91B 1.76B USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.25 5.05 USD |
+2
|
CN¥11.62B 1.71B USD | CN¥17.21M 2.54M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.62B 1.71B USD | 171.25 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.85 12.37 USD |
+4.84
|
CN¥11.24B 1.66B USD | CN¥1.28M 188.72K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.24B 1.66B USD | 762.27 | CN¥0.11 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.19 2.09 USD |
-0.28
|
CN¥11.04B 1.63B USD | CN¥2.23M 329.59K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥11.04B 1.63B USD | 9.09 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.84
|
$1.60B — | $181.70K — | $3.07 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥10.76B 1.59B USD | CN¥10.02M 1.48M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥10.75B 1.59B USD | CN¥8.31M 1.23M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.75B 1.59B USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.56 1.41 USD |
-0.1
|
CN¥10.74B 1.59B USD | CN¥14.52M 2.14M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.74B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.79 1.3 USD |
-2.98
|
CN¥10.74B 1.59B USD | CN¥13.92M 2.05M USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥10.74B 1.59B USD | 13.73 | CN¥0.64 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.07
|
$1.55B — | $104.03K — | $1.45 — | $1.46 — | $1.55B — | 10.36 | $0.14 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.78 3.66 USD |
-3.84
|
CN¥10.38B 1.53B USD | CN¥1.83M 270.1K USD | CN¥24.73 3.65 USD | CN¥26.10 3.85 USD | CN¥10.38B 1.53B USD | 247.80 | CN¥0.10 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.89 1.9 USD |
+0.08
|
CN¥10.31B 1.52B USD | CN¥2.19M 322.7K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.31B 1.52B USD | 10.65 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥9.89B 1.46B USD | CN¥7.16M 1.06M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.89B 1.46B USD | 13.28 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥9.81B 1.45B USD | CN¥7.61M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.81B 1.45B USD | 8.98 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.93 5.3 USD |
+0.5
|
CN¥9.79B 1.44B USD | CN¥3.83M 564.37K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.79B 1.44B USD | 73.32 | CN¥0.49 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.59 3.33 USD |
-2.21
|
CN¥9.48B 1.4B USD | CN¥12.12M 1.79M USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥9.48B 1.4B USD | 322.71 | CN¥0.07 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.68 2.17 USD |
-6.79
|
CN¥9.48B 1.4B USD | CN¥14.34M 2.12M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥9.48B 1.4B USD | 28.23 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥9.27B 1.37B USD | CN¥7.60M 1.12M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.27B 1.37B USD | 12.15 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.89 1.75 USD |
-1.65
|
CN¥8.53B 1.26B USD | CN¥7.60M 1.12M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥8.53B 1.26B USD | 15.05 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
-1.14
|
CN¥8.38B 1.24B USD | CN¥1.72M 253.53K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.97 2.8 USD |
-0.84
|
CN¥8.36B 1.23B USD | CN¥2.31M 340.63K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.36B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-2.25
|
CN¥8.28B 1.22B USD | CN¥3.78M 558.42K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.43 3.46 USD |
-1.1
|
CN¥8.20B 1.21B USD | CN¥2.38M 350.48K USD | CN¥23.36 3.45 USD | CN¥24.23 3.58 USD | CN¥8.20B 1.21B USD | 17.61 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥8.16B 1.2B USD | CN¥8.36M 1.23M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥8.16B 1.2B USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.26 2.55 USD |
-2.43
|
CN¥8.01B 1.18B USD | CN¥1.99M 293.31K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥8.01B 1.18B USD | 18.16 | CN¥0.95 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥7.94B 1.17B USD | CN¥3.49M 514.78K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.94B 1.17B USD | 27.22 | CN¥0.40 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.36 0.5 USD |
+7.01
|
CN¥7.70B 1.14B USD | CN¥120.94M 17.84M USD | CN¥3.05 0.45 USD | CN¥3.40 0.5 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
-4.52
|
CN¥7.62B 1.12B USD | CN¥4.49M 663.21K USD | CN¥24.09 3.55 USD | CN¥25.64 3.78 USD | CN¥7.62B 1.12B USD | 41.86 | CN¥0.58 0.09 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥7.53B 1.11B USD | CN¥13.58M 2M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.05 1.93 USD |
+0.62
|
CN¥7.40B 1.09B USD | CN¥1.38M 202.91K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.40B 1.09B USD | 15.17 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥7.39B 1.09B USD | CN¥15.10M 2.23M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 17.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥7.35B 1.09B USD | CN¥3.57M 526.98K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.35B 1.09B USD | 14.49 | CN¥0.57 0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.56 6.72 USD |
-0.31
|
CN¥7.32B 1.08B USD | CN¥6.18M 911.95K USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.32B 1.08B USD | 455.60 | CN¥0.10 0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥7.06B 1.04B USD | CN¥23.38M 3.45M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.06B 1.04B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.92 4.41 USD |
-3.08
|
CN¥7.02B 1.04B USD | CN¥1.65M 242.95K USD | CN¥29.81 4.4 USD | CN¥31.02 4.58 USD | CN¥7.02B 1.04B USD | 55.40 | CN¥0.54 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}