국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.54 3.83 USD |
-0.22
|
CN¥258.34B 35.92B USD | CN¥35.14M 4.89M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥258.34B 35.92B USD | 12.18 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.11 17.53 USD |
+0.1
|
CN¥219.68B 30.55B USD | CN¥12.27M 1.71M USD | CN¥124.83 17.36 USD | CN¥126.69 17.62 USD | CN¥219.68B 30.55B USD | 27.41 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.92 3.05 USD |
+0.55
|
CN¥187.58B 26.08B USD | CN¥9.09M 1.26M USD | CN¥21.72 3.02 USD | CN¥21.98 3.06 USD | CN¥187.58B 26.08B USD | 17.25 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.45 2.15 USD |
+0.65
|
CN¥177.60B 24.69B USD | CN¥49.51M 6.88M USD | CN¥15.33 2.13 USD | CN¥15.48 2.15 USD | CN¥177.60B 24.69B USD | 61.79 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.02 11.27 USD |
-0.25
|
CN¥167.62B 23.31B USD | CN¥22.28M 3.1M USD | CN¥80.16 11.15 USD | CN¥81.77 11.37 USD | CN¥167.62B 23.31B USD | 49.40 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.93 8.89 USD |
+0.17
|
CN¥166.84B 23.2B USD | CN¥9.91M 1.38M USD | CN¥63.28 8.8 USD | CN¥64.21 8.93 USD | CN¥166.84B 23.2B USD | 18.37 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+1.95
|
CN¥118.17B 16.43B USD | CN¥30.27M 4.21M USD | CN¥66.12 9.19 USD | CN¥68.00 9.45 USD | CN¥118.17B 16.43B USD | 42.76 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.98 6.81 USD |
+1.6
|
CN¥106.97B 14.87B USD | CN¥28.11M 3.91M USD | CN¥47.85 6.65 USD | CN¥49.12 6.83 USD | CN¥106.97B 14.87B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.71 1.21 USD |
+0.23
|
CN¥88.82B 12.35B USD | CN¥60.32M 8.39M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥88.82B 12.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.80 11.1 USD |
-3.3
|
CN¥77.47B 10.77B USD | CN¥4.20M 584.07K USD | CN¥78.40 10.9 USD | CN¥84.28 11.72 USD | CN¥77.47B 10.77B USD | 52.50 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.33 11.86 USD |
+1.81
|
CN¥77.46B 10.77B USD | CN¥8.68M 1.21M USD | CN¥82.41 11.46 USD | CN¥85.55 11.9 USD | CN¥77.46B 10.77B USD | 25.09 | CN¥3.40 0.47 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.21 2.39 USD |
+2.02
|
CN¥56.59B 7.87B USD | CN¥26.70M 3.71M USD | CN¥16.85 2.34 USD | CN¥17.34 2.41 USD | CN¥56.59B 7.87B USD | 15.23 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.30 1.43 USD |
+1.58
|
CN¥46.57B 6.47B USD | CN¥18.35M 2.55M USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥46.57B 6.47B USD | 1030.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
-0.35
|
CN¥46.10B 6.41B USD | CN¥4.72M 656.83K USD | CN¥78.01 10.85 USD | CN¥79.85 11.1 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥42.84B 5.96B USD | CN¥57.27M 7.96M USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥42.84B 5.96B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.00 38.65 USD |
+0.51
|
CN¥42.42B 5.9B USD | CN¥1.93M 267.72K USD | CN¥262.40 36.48 USD | CN¥278.80 38.77 USD | CN¥42.42B 5.9B USD | 23.69 | CN¥11.73 1.63 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.08 3.77 USD |
+0.67
|
CN¥41.99B 5.84B USD | CN¥34.66M 4.82M USD | CN¥26.40 3.67 USD | CN¥27.09 3.77 USD | CN¥41.99B 5.84B USD | 32.62 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.51 1.04 USD |
+0.4
|
CN¥41.86B 5.82B USD | CN¥50.48M 7.02M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥41.86B 5.82B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.26 2.12 USD |
+1.06
|
CN¥36.70B 5.1B USD | CN¥21.00M 2.92M USD | CN¥15.00 2.09 USD | CN¥15.37 2.14 USD | CN¥36.70B 5.1B USD | 20.62 | CN¥0.74 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.04 17.8 USD |
+1.43
|
CN¥36.58B 5.09B USD | CN¥2.53M 351.3K USD | CN¥125.88 17.5 USD | CN¥128.37 17.85 USD | CN¥36.58B 5.09B USD | 23.15 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥71.55 9.95 USD |
+3.01
|
CN¥36.50B 5.08B USD | CN¥15.14M 2.1M USD | CN¥67.80 9.43 USD | CN¥72.38 10.06 USD | CN¥36.50B 5.08B USD | 38.46 | CN¥1.86 0.26 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.93 0.55 USD |
+0.26
|
CN¥35.66B 4.96B USD | CN¥157.79M 21.94M USD | CN¥3.78 0.53 USD | CN¥3.93 0.55 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.05 USD |
-0.53
|
CN¥34.77B 4.83B USD | CN¥17.74M 2.47M USD | CN¥7.48 1.04 USD | CN¥7.56 1.05 USD | CN¥34.77B 4.83B USD | 13.19 | CN¥0.57 0.08 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.01 2.23 USD |
+0.06
|
CN¥32.88B 4.57B USD | CN¥30.24M 4.2M USD | CN¥15.71 2.18 USD | CN¥16.10 2.24 USD | CN¥32.88B 4.57B USD | 18.19 | CN¥0.88 0.12 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.33 7.28 USD |
-1.1
|
CN¥31.88B 4.43B USD | CN¥3.01M 418.97K USD | CN¥51.75 7.2 USD | CN¥52.81 7.34 USD | CN¥31.88B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.33 1.58 USD |
+1.89
|
CN¥31.71B 4.41B USD | CN¥7.80M 1.08M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥31.71B 4.41B USD | 17.16 | CN¥0.66 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.14 4.47 USD |
+0.19
|
CN¥31.24B 4.34B USD | CN¥2.25M 312.59K USD | CN¥31.86 4.43 USD | CN¥32.32 4.49 USD | CN¥31.24B 4.34B USD | 21.57 | CN¥1.49 0.21 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
+1.46
|
CN¥30.11B 4.19B USD | CN¥39.38M 5.48M USD | CN¥6.15 0.86 USD | CN¥6.32 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.30 10.19 USD |
-0.19
|
CN¥29.60B 4.12B USD | CN¥2.71M 376.25K USD | CN¥71.55 9.95 USD | CN¥73.85 10.27 USD | CN¥29.60B 4.12B USD | 34.73 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.00 6.4 USD |
+0.97
|
CN¥27.90B 3.88B USD | CN¥3.64M 506.41K USD | CN¥45.29 6.3 USD | CN¥46.00 6.4 USD | CN¥27.90B 3.88B USD | 21.19 | CN¥2.17 0.3 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.41 3.53 USD |
-2.08
|
CN¥27.09B 3.77B USD | CN¥7.60M 1.06M USD | CN¥25.33 3.52 USD | CN¥26.00 3.62 USD | CN¥27.09B 3.77B USD | 48.86 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.04 4.18 USD |
-0.79
|
CN¥26.11B 3.63B USD | CN¥8.55M 1.19M USD | CN¥29.45 4.09 USD | CN¥30.26 4.21 USD | CN¥26.11B 3.63B USD | 11.37 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.98 4.31 USD |
-1.56
|
CN¥25.45B 3.54B USD | CN¥5.09M 708.32K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.45B 3.54B USD | 15.64 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.6
|
$3.32B — | $367.85K — | $1.00 — | $1.01 — | $3.32B — | 11.17 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.48 6.18 USD |
+0.38
|
CN¥23.27B 3.24B USD | CN¥1.03M 143.37K USD | CN¥44.15 6.14 USD | CN¥44.50 6.19 USD | CN¥23.27B 3.24B USD | 14.44 | CN¥3.08 0.43 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.86 0.4 USD |
+1.78
|
CN¥22.64B 3.15B USD | CN¥86.62M 12.04M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥22.64B 3.15B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.36 — |
+0.44
|
$3.14B — | $70.70K — | $1.34 — | $1.36 — | $3.14B — | 19.38 | $0.07 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.54 4.66 USD |
+1.79
|
CN¥22.48B 3.13B USD | CN¥9.63M 1.34M USD | CN¥32.30 4.49 USD | CN¥33.79 4.7 USD | CN¥22.48B 3.13B USD | 27.71 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.03 2.09 USD |
+1.35
|
CN¥22.00B 3.06B USD | CN¥10.95M 1.52M USD | CN¥14.81 2.06 USD | CN¥15.03 2.09 USD | CN¥22.00B 3.06B USD | 18.10 | CN¥0.83 0.12 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.32 0.74 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥9.70M 1.35M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.63 2.73 USD |
+1.55
|
CN¥20.22B 2.81B USD | CN¥11.61M 1.61M USD | CN¥19.06 2.65 USD | CN¥19.69 2.74 USD | CN¥20.22B 2.81B USD | 18.17 | CN¥1.08 0.15 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+0.88
|
CN¥20.21B 2.81B USD | CN¥21.74M 3.02M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+4.42
|
CN¥20.20B 2.81B USD | CN¥21.62M 3.01M USD | CN¥15.69 2.18 USD | CN¥16.82 2.34 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.67 5.93 USD |
+0.64
|
CN¥20.04B 2.79B USD | CN¥5.79M 805.74K USD | CN¥42.09 5.85 USD | CN¥42.77 5.95 USD | CN¥20.04B 2.79B USD | 46.89 | CN¥0.91 0.13 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $230.45K — | $3.46 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.65 1.9 USD |
+9.99
|
CN¥19.58B 2.72B USD | CN¥293.92M 40.87M USD | CN¥12.52 1.74 USD | CN¥13.65 1.9 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥138.00 19.19 USD |
-6.76
|
CN¥18.50B 2.57B USD | CN¥4.61M 640.94K USD | CN¥135.75 18.88 USD | CN¥152.00 21.13 USD | CN¥18.50B 2.57B USD | 575.00 | CN¥0.24 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.91 4.02 USD |
+5.28
|
CN¥18.25B 2.54B USD | CN¥24.59M 3.42M USD | CN¥27.28 3.79 USD | CN¥29.07 4.04 USD | CN¥18.25B 2.54B USD | 33.61 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.26 1.15 USD |
+1.35
|
CN¥17.75B 2.47B USD | CN¥31.24M 4.34M USD | CN¥8.02 1.12 USD | CN¥8.43 1.17 USD | CN¥17.75B 2.47B USD | 28.48 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.89 2.21 USD |
-1.06
|
CN¥17.74B 2.47B USD | CN¥11.21M 1.56M USD | CN¥15.75 2.19 USD | CN¥16.08 2.24 USD | CN¥17.74B 2.47B USD | 21.18 | CN¥0.75 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.50 1.88 USD |
-1.53
|
CN¥17.18B 2.39B USD | CN¥11.96M 1.66M USD | CN¥13.08 1.82 USD | CN¥13.72 1.91 USD | CN¥17.18B 2.39B USD | 71.05 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.95 2.36 USD |
-0.18
|
CN¥17.00B 2.36B USD | CN¥2.65M 368.11K USD | CN¥16.81 2.34 USD | CN¥17.02 2.37 USD | CN¥17.00B 2.36B USD | 18.42 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.58 2.03 USD |
+1.89
|
CN¥16.39B 2.28B USD | CN¥25.20M 3.5M USD | CN¥14.28 1.99 USD | CN¥14.63 2.03 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥16.00B 2.23B USD | CN¥5.62M 780.94K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥16.00B 2.23B USD | 64.07 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
+2.09
|
CN¥15.81B 2.2B USD | CN¥35.36M 4.92M USD | CN¥13.29 1.85 USD | CN¥13.79 1.92 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.80 6.65 USD |
+1.53
|
CN¥15.75B 2.19B USD | CN¥4.55M 632.04K USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥15.75B 2.19B USD | 59.01 | CN¥0.81 0.11 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.12 1.69 USD |
-0.16
|
CN¥14.82B 2.06B USD | CN¥11.55M 1.61M USD | CN¥12.01 1.67 USD | CN¥12.16 1.69 USD | CN¥14.82B 2.06B USD | 19.54 | CN¥0.62 0.09 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.37 1.02 USD |
+1.66
|
CN¥14.74B 2.05B USD | CN¥17.74M 2.47M USD | CN¥7.21 1 USD | CN¥7.37 1.02 USD | CN¥14.74B 2.05B USD | 61.41 | CN¥0.12 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.22 5.04 USD |
-0.9
|
CN¥14.58B 2.03B USD | CN¥1.71M 237.16K USD | CN¥35.81 4.98 USD | CN¥36.57 5.08 USD | CN¥14.58B 2.03B USD | 22.92 | CN¥1.58 0.22 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.10 4.32 USD |
+0.61
|
CN¥14.43B 2.01B USD | CN¥2.68M 373.19K USD | CN¥30.33 4.22 USD | CN¥31.19 4.34 USD | CN¥14.43B 2.01B USD | 20.73 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
+1.69
|
CN¥14.03B 1.95B USD | CN¥10.74M 1.49M USD | CN¥39.93 5.55 USD | CN¥41.63 5.79 USD | CN¥14.03B 1.95B USD | 133.70 | CN¥0.31 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥13.57B 1.89B USD | CN¥8.66M 1.2M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.05 2.51 USD |
-0.99
|
CN¥13.43B 1.87B USD | CN¥1.19M 165.86K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥13.43B 1.87B USD | 15.29 | CN¥1.18 0.16 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.15 2.8 USD |
+0.95
|
CN¥13.37B 1.86B USD | CN¥4.23M 588.64K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥13.37B 1.86B USD | 17.52 | CN¥1.15 0.16 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.92 6.8 USD |
+0.02
|
CN¥13.32B 1.85B USD | CN¥5.18M 720.49K USD | CN¥48.18 6.7 USD | CN¥49.30 6.85 USD | CN¥13.32B 1.85B USD | 90.59 | CN¥0.54 0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.78 5.39 USD |
+2.73
|
CN¥13.15B 1.83B USD | CN¥14.93M 2.08M USD | CN¥36.92 5.13 USD | CN¥39.35 5.47 USD | CN¥13.15B 1.83B USD | 76.03 | CN¥0.51 0.07 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.78 5.11 USD |
+3.61
|
CN¥13.07B 1.82B USD | CN¥3.72M 517.28K USD | CN¥35.37 4.92 USD | CN¥37.24 5.18 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.62 0.92 USD |
-1.05
|
CN¥12.96B 1.8B USD | CN¥11.18M 1.55M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥12.96B 1.8B USD | 15.04 | CN¥0.44 0.06 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.01 2.09 USD |
+2.11
|
CN¥12.01B 1.67B USD | CN¥6.24M 867.6K USD | CN¥14.67 2.04 USD | CN¥15.15 2.11 USD | CN¥12.01B 1.67B USD | 13.28 | CN¥1.13 0.16 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.29 2.13 USD |
0
|
CN¥11.89B 1.65B USD | CN¥3.47M 481.98K USD | CN¥15.14 2.11 USD | CN¥15.45 2.15 USD | CN¥11.89B 1.65B USD | 14.70 | CN¥1.04 0.14 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.88 3.74 USD |
+0.04
|
CN¥11.84B 1.65B USD | CN¥2.53M 352.24K USD | CN¥26.56 3.69 USD | CN¥26.93 3.74 USD | CN¥11.84B 1.65B USD | 8.53 | CN¥3.15 0.44 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.40 2.28 USD |
+2.69
|
CN¥11.76B 1.64B USD | CN¥19.77M 2.75M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥11.76B 1.64B USD | 36.44 | CN¥0.45 0.06 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.74 1.77 USD |
+2.58
|
CN¥11.72B 1.63B USD | CN¥28.02M 3.9M USD | CN¥12.29 1.71 USD | CN¥12.78 1.78 USD | CN¥11.72B 1.63B USD | 26.54 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.13 3.08 USD |
+0.41
|
CN¥11.34B 1.58B USD | CN¥2.67M 370.81K USD | CN¥21.70 3.02 USD | CN¥22.30 3.1 USD | CN¥11.34B 1.58B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.38 1.03 USD |
+1.1
|
CN¥11.19B 1.56B USD | CN¥18.21M 2.53M USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥11.19B 1.56B USD | 9.00 | CN¥0.82 0.11 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.45 11.33 USD |
+1.32
|
CN¥11.12B 1.55B USD | CN¥1.82M 252.41K USD | CN¥79.28 11.02 USD | CN¥83.69 11.64 USD | CN¥11.12B 1.55B USD | 42.42 | CN¥1.92 0.27 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.95 3.05 USD |
+0.6
|
CN¥11.03B 1.53B USD | CN¥12.76M 1.77M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥11.03B 1.53B USD | 2195.00 | CN¥0.01 0.001 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥10.82B 1.5B USD | CN¥15.79M 2.2M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥10.82B 1.5B USD | 14.63 | CN¥0.63 0.09 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.96 5.56 USD |
+1.94
|
CN¥10.50B 1.46B USD | CN¥1.34M 186.13K USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.03 0.84 USD |
+4.51
|
CN¥10.44B 1.45B USD | CN¥136.37M 18.96M USD | CN¥5.57 0.77 USD | CN¥6.16 0.86 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.66 1.07 USD |
+0.92
|
CN¥10.31B 1.43B USD | CN¥18.29M 2.54M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥10.31B 1.43B USD | 47.87 | CN¥0.16 0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.91 2.49 USD |
+0.62
|
CN¥10.19B 1.42B USD | CN¥3.48M 484.01K USD | CN¥17.74 2.47 USD | CN¥17.96 2.5 USD | CN¥10.19B 1.42B USD | 20.58 | CN¥0.87 0.12 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.40 4.23 USD |
+1.54
|
CN¥9.85B 1.37B USD | CN¥2.89M 401.17K USD | CN¥29.36 4.08 USD | CN¥30.44 4.23 USD | CN¥9.85B 1.37B USD | 27.38 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.86 2.07 USD |
+0.61
|
CN¥9.60B 1.34B USD | CN¥9.12M 1.27M USD | CN¥14.50 2.02 USD | CN¥14.86 2.07 USD | CN¥9.60B 1.34B USD | 33.77 | CN¥0.44 0.06 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.41 0.89 USD |
+2.07
|
CN¥9.59B 1.33B USD | CN¥19.93M 2.77M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥9.59B 1.33B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.15 2.25 USD |
+0.12
|
CN¥9.07B 1.26B USD | CN¥2.51M 348.73K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥9.07B 1.26B USD | 59.81 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.31 0.32 USD |
+2.21
|
CN¥9.00B 1.25B USD | CN¥25.44M 3.54M USD | CN¥2.25 0.31 USD | CN¥2.31 0.32 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.19 1.42 USD |
+10.04
|
CN¥8.86B 1.23B USD | CN¥161.41M 22.44M USD | CN¥8.98 1.25 USD | CN¥10.19 1.42 USD | CN¥8.86B 1.23B USD | 203.79 | CN¥0.05 0.006 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.12 2.66 USD |
+7.36
|
CN¥8.39B 1.17B USD | CN¥21.73M 3.02M USD | CN¥17.77 2.47 USD | CN¥19.35 2.69 USD | CN¥8.39B 1.17B USD | 46.63 | CN¥0.41 0.06 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.29 1.57 USD |
0
|
CN¥8.23B 1.14B USD | CN¥3.46M 481.01K USD | CN¥11.22 1.56 USD | CN¥11.30 1.57 USD | CN¥8.23B 1.14B USD | 28.94 | CN¥0.39 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.44 0.76 USD |
+0.93
|
CN¥8.16B 1.13B USD | CN¥6.60M 917.28K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥8.16B 1.13B USD | 15.11 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.06 1.26 USD |
+0.33
|
CN¥8.07B 1.12B USD | CN¥2.44M 338.57K USD | CN¥8.98 1.25 USD | CN¥9.10 1.27 USD | CN¥8.07B 1.12B USD | 15.35 | CN¥0.59 0.08 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.44 2.98 USD |
-3.68
|
CN¥7.90B 1.1B USD | CN¥17.09M 2.38M USD | CN¥21.36 2.97 USD | CN¥22.40 3.11 USD | CN¥7.90B 1.1B USD | 23.05 | CN¥0.93 0.13 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.19 5.17 USD |
+2.71
|
CN¥7.85B 1.09B USD | CN¥2.24M 311.05K USD | CN¥35.82 4.98 USD | CN¥37.38 5.2 USD | CN¥7.85B 1.09B USD | 79.12 | CN¥0.47 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.23 1.42 USD |
+0.79
|
CN¥7.84B 1.09B USD | CN¥1.82M 252.66K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.84B 1.09B USD | 17.05 | CN¥0.60 0.08 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.57 2.3 USD |
+2.03
|
CN¥7.81B 1.09B USD | CN¥5.63M 782.55K USD | CN¥16.05 2.23 USD | CN¥16.63 2.31 USD | CN¥7.81B 1.09B USD | 43.60 | CN¥0.38 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.40 1.86 USD |
+0.22
|
CN¥7.70B 1.07B USD | CN¥48.98M 6.81M USD | CN¥12.39 1.72 USD | CN¥13.83 1.92 USD | CN¥7.70B 1.07B USD | 21.96 | CN¥0.61 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.53
|
CN¥7.67B 1.07B USD | CN¥1.19M 164.82K USD | CN¥18.76 2.61 USD | CN¥19.07 2.65 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.43 4.93 USD |
+1.52
|
CN¥7.57B 1.05B USD | CN¥1.73M 240.51K USD | CN¥34.61 4.81 USD | CN¥35.47 4.93 USD | CN¥7.57B 1.05B USD | 29.77 | CN¥1.19 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}