국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.87 2.93 USD |
+2.74
|
CN¥180.95B 26.7B USD | CN¥51.21M 7.56M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.95B 26.7B USD | 9.88 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.50 21.17 USD |
-2.13
|
CN¥139.31B 20.55B USD | CN¥4.41M 650.04K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.31B 20.55B USD | 70.34 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.71 2.32 USD |
-1.93
|
CN¥134.44B 19.84B USD | CN¥17.68M 2.61M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.44B 19.84B USD | 13.54 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.57 7.02 USD |
-1.16
|
CN¥124.15B 18.32B USD | CN¥14.62M 2.16M USD | CN¥47.56 7.02 USD | CN¥48.40 7.14 USD | CN¥124.15B 18.32B USD | 13.78 | CN¥3.45 0.51 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.54 8.19 USD |
+1.68
|
CN¥115.40B 17.03B USD | CN¥37.20M 5.49M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.40B 17.03B USD | 28.77 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥115.30B 17.01B USD | CN¥61.24M 9.04M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.30B 17.01B USD | 11.26 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥61.97 9.14 USD |
+0.28
|
CN¥107.95B 15.93B USD | CN¥27.87M 4.11M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥107.95B 15.93B USD | 17.21 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.54 8.34 USD |
-2.85
|
CN¥98.26B 14.5B USD | CN¥37.83M 5.58M USD | CN¥56.20 8.29 USD | CN¥59.28 8.75 USD | CN¥98.26B 14.5B USD | 35.33 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.36 4.18 USD |
-2.1
|
CN¥63.93B 9.43B USD | CN¥51.06M 7.53M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥63.93B 9.43B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.62 3.63 USD |
+1.52
|
CN¥58.57B 8.64B USD | CN¥49.92M 7.37M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.57B 8.64B USD | 17.58 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥87.32M 12.88M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.25 0.77 USD |
-1.31
|
CN¥53.53B 7.9B USD | CN¥30.37M 4.48M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.53B 7.9B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.96 1.32 USD |
-0.56
|
CN¥40.51B 5.98B USD | CN¥34.67M 5.12M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.51B 5.98B USD | 298.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.84 1.75 USD |
+2.6
|
CN¥38.93B 5.74B USD | CN¥48.05M 7.09M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥38.93B 5.74B USD | 10.96 | CN¥1.08 0.16 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥115.57 17.05 USD |
-0.47
|
CN¥38.08B 5.62B USD | CN¥11.10M 1.64M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥38.08B 5.62B USD | 330.19 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥239.22 35.3 USD |
-0.88
|
CN¥36.72B 5.42B USD | CN¥956.70K 141.16K USD | CN¥238.11 35.13 USD | CN¥244.73 36.11 USD | CN¥36.72B 5.42B USD | 21.92 | CN¥10.91 1.61 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.82 3.37 USD |
+0.26
|
CN¥35.39B 5.22B USD | CN¥41.38M 6.11M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.39B 5.22B USD | 23.52 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.45 1.1 USD |
-0.67
|
CN¥34.44B 5.08B USD | CN¥14.71M 2.17M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.44B 5.08B USD | 13.30 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.75 6.9 USD |
-4.51
|
CN¥33.39B 4.93B USD | CN¥19.77M 2.92M USD | CN¥46.72 6.89 USD | CN¥49.45 7.3 USD | CN¥33.39B 4.93B USD | 40.30 | CN¥1.16 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥33.05B 4.88B USD | CN¥69.60M 10.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.05B 4.88B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥31.25B 4.61B USD | CN¥57.57M 8.49M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.98 16.08 USD |
-1.45
|
CN¥31.13B 4.59B USD | CN¥1.84M 271.5K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.13B 4.59B USD | 18.69 | CN¥5.83 0.86 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥30.53B 4.51B USD | CN¥24.23M 3.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.53B 4.51B USD | 11.98 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.66 7.62 USD |
+0.76
|
CN¥29.89B 4.41B USD | CN¥5.06M 746.75K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.89B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥26.78B 3.95B USD | CN¥126.90M 17.39M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.55 6.13 USD |
-2.49
|
CN¥26.23B 3.87B USD | CN¥35.60M 5.25M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.23B 3.87B USD | 47.21 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥26.13B 3.85B USD | CN¥19.28M 2.84M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.13B 3.85B USD | 11.82 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.06 5.17 USD |
+5.25
|
CN¥25.64B 3.78B USD | CN¥18.91M 2.79M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥25.64B 3.78B USD | 17.35 | CN¥2.02 0.3 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.12 0.46 USD |
+2.97
|
CN¥24.70B 3.64B USD | CN¥147.25M 21.73M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.70B 3.64B USD | 17.33 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.56 11.15 USD |
+2.58
|
CN¥24.49B 3.61B USD | CN¥12.18M 1.8M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.49B 3.61B USD | 62.44 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.75 1.73 USD |
+2.26
|
CN¥24.13B 3.56B USD | CN¥16.65M 2.46M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.13B 3.56B USD | 15.06 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥23.81B 3.51B USD | CN¥13.71M 2.02M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥23.81B 3.51B USD | 38.20 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.94 3.68 USD |
-3.07
|
CN¥22.39B 3.3B USD | CN¥17.52M 2.58M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.39B 3.3B USD | 18.33 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.54
|
$3.27B — | $1.45M — | $1.17 — | $1.21 — | $3.27B — | 9.00 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.38 3.3 USD |
-2.23
|
CN¥21.76B 3.21B USD | CN¥2.82M 416.16K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.76B 3.21B USD | 17.34 | CN¥1.29 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.67 2.75 USD |
-1.58
|
CN¥19.91B 2.94B USD | CN¥11.76M 1.74M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.91B 2.94B USD | 19.24 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.98 6.19 USD |
+7.12
|
CN¥19.72B 2.91B USD | CN¥19.45M 2.87M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.72B 2.91B USD | 144.75 | CN¥0.29 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.00 7.82 USD |
-2.23
|
CN¥18.84B 2.78B USD | CN¥2.18M 321.93K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.84B 2.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.86 4.55 USD |
-0.99
|
CN¥18.80B 2.77B USD | CN¥3.99M 588.91K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.80B 2.77B USD | 10.46 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.81 3.37 USD |
-0.35
|
CN¥18.74B 2.76B USD | CN¥6.55M 966.98K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.74B 2.76B USD | 10.51 | CN¥2.17 0.32 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.83 6.32 USD |
-3.54
|
CN¥17.30B 2.55B USD | CN¥2.98M 439.94K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.30B 2.55B USD | 22.07 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.99 4.87 USD |
-0.87
|
CN¥17.26B 2.55B USD | CN¥1.08M 159.75K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.26B 2.55B USD | 10.21 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥9.56M 1.41M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.49 2.88 USD |
-0.66
|
CN¥16.92B 2.5B USD | CN¥6.99M 1.03M USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.92B 2.5B USD | 10.88 | CN¥1.79 0.26 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.29M 486.09K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.25 4.32 USD |
-2.14
|
CN¥16.77B 2.47B USD | CN¥1.66M 244.19K USD | CN¥29.18 4.31 USD | CN¥30.33 4.48 USD | CN¥16.77B 2.47B USD | 28.96 | CN¥1.01 0.15 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.54B 2.44B USD | CN¥13.60M 2.01M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.54B 2.44B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥38.50M 5.68M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.98 6.78 USD |
+5.58
|
CN¥15.93B 2.35B USD | CN¥11.98M 1.77M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.93B 2.35B USD | 127.72 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥15.51B 2.29B USD | CN¥31.75M 4.68M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥11.83M 1.75M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥15.25B 2.25B USD | CN¥14.02M 2.07M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.25B 2.25B USD | 14.47 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.88 8.54 USD |
-1.48
|
CN¥15.21B 2.24B USD | CN¥817.42K 120.61K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.56 2.15 USD |
-2.22
|
CN¥15.00B 2.21B USD | CN¥9.99M 1.47M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.00B 2.21B USD | 13.35 | CN¥1.09 0.16 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.78 3.51 USD |
+6.07
|
CN¥14.94B 2.2B USD | CN¥74.87M 11.05M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.46 1.84 USD |
-3.49
|
CN¥14.40B 2.12B USD | CN¥27.52M 4.06M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.40B 2.12B USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥14.14B 2.09B USD | CN¥29.71M 4.38M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.14B 2.09B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
-1.15
|
CN¥13.86B 2.05B USD | CN¥7.51M 1.04M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.86B 2.05B USD | 11.26 | CN¥0.69 0.1 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.91 2.64 USD |
+0.34
|
CN¥13.31B 1.96B USD | CN¥819.35K 120.89K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.31B 1.96B USD | 14.32 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.22 4.75 USD |
-2.66
|
CN¥12.97B 1.91B USD | CN¥1.72M 253.24K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥12.97B 1.91B USD | 18.30 | CN¥1.76 0.26 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.54 1.56 USD |
-0.66
|
CN¥12.88B 1.9B USD | CN¥13.51M 1.99M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.31 1.67 USD |
-1.57
|
CN¥12.63B 1.86B USD | CN¥14.03M 2.07M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥12.63B 1.86B USD | 15.08 | CN¥0.75 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.81 9.41 USD |
-0.79
|
CN¥12.63B 1.86B USD | CN¥2.42M 357.67K USD | CN¥63.50 9.37 USD | CN¥65.50 9.66 USD | CN¥12.63B 1.86B USD | 46.57 | CN¥1.37 0.2 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.18 2.68 USD |
-0.71
|
CN¥12.06B 1.78B USD | CN¥7.35M 1.08M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.06B 1.78B USD | 18.17 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.98 1.77 USD |
-2.12
|
CN¥12.01B 1.77B USD | CN¥7.34M 1.08M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.01B 1.77B USD | 11.40 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.05 1.04 USD |
-1.26
|
CN¥11.84B 1.75B USD | CN¥18.65M 2.75M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.84B 1.75B USD | 39.16 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.53 4.95 USD |
-0.15
|
CN¥11.37B 1.68B USD | CN¥22.31M 3.29M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.37B 1.68B USD | 167.65 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.17 12.27 USD |
+3.99
|
CN¥11.15B 1.65B USD | CN¥1.61M 236.92K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.15B 1.65B USD | 756.09 | CN¥0.11 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.10 2.08 USD |
-0.91
|
CN¥10.97B 1.62B USD | CN¥3.30M 486.21K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.97B 1.62B USD | 9.03 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.06 — |
-1.07
|
$1.60B — | $244.20K — | $3.06 — | $3.10 — | $1.60B — | 6.37 | $0.48 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥10.74B 1.58B USD | CN¥11.85M 1.75M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥10.71B 1.58B USD | CN¥10.30M 1.52M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.71B 1.58B USD | 14.87 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥10.68B 1.58B USD | CN¥17.86M 2.46M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.69 1.28 USD |
-4.08
|
CN¥10.62B 1.57B USD | CN¥21.62M 3.19M USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥10.62B 1.57B USD | 13.57 | CN¥0.64 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.55
|
$1.55B — | $170.63K — | $1.45 — | $1.46 — | $1.55B — | 10.41 | $0.14 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.73 3.65 USD |
-4.04
|
CN¥10.35B 1.53B USD | CN¥2.54M 374.08K USD | CN¥24.60 3.63 USD | CN¥26.10 3.85 USD | CN¥10.35B 1.53B USD | 247.29 | CN¥0.10 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.85 1.9 USD |
-0.23
|
CN¥10.28B 1.52B USD | CN¥2.77M 408.07K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.28B 1.52B USD | 10.61 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥8.21M 1.21M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥9.78B 1.44B USD | CN¥10.04M 1.48M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.78B 1.44B USD | 8.95 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.68 5.26 USD |
-0.2
|
CN¥9.72B 1.43B USD | CN¥4.27M 630.14K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.72B 1.43B USD | 72.81 | CN¥0.49 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.50 3.32 USD |
-2.6
|
CN¥9.44B 1.39B USD | CN¥16.43M 2.42M USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥9.44B 1.39B USD | 321.42 | CN¥0.07 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.56 2.15 USD |
-7.56
|
CN¥9.40B 1.39B USD | CN¥23.90M 3.53M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.40B 1.39B USD | 28.00 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥9.22B 1.36B USD | CN¥10.54M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥9.22B 1.36B USD | 12.09 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.84 1.75 USD |
-2.07
|
CN¥8.49B 1.25B USD | CN¥12.93M 1.91M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.49B 1.25B USD | 14.98 | CN¥0.79 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.79 USD |
-1.1
|
CN¥8.33B 1.23B USD | CN¥3.07M 408.81K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.33B 1.23B USD | 9.80 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥8.32B 1.23B USD | CN¥2.37M 350.05K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.32B 1.23B USD | 14.89 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.66 3.49 USD |
-0.13
|
CN¥8.28B 1.22B USD | CN¥4.09M 602.82K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.73 2.17 USD |
-2.32
|
CN¥8.27B 1.22B USD | CN¥4.95M 730.32K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.27B 1.22B USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥10.87M 1.6M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥2.70M 399.05K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥7.88B 1.16B USD | CN¥4.10M 605.27K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.88B 1.16B USD | 27.02 | CN¥0.40 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥145.45M 21.46M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.56 0.82 USD |
-3.65
|
CN¥7.47B 1.1B USD | CN¥18.76M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.95 0.73 USD |
-3.13
|
CN¥7.40B 1.09B USD | CN¥17.11M 2.52M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.40B 1.09B USD | 17.67 | CN¥0.28 0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-7.27
|
CN¥7.40B 1.09B USD | CN¥8.28M 1.22M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.40B 1.09B USD | 40.65 | CN¥0.58 0.09 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.88 6.77 USD |
+0.39
|
CN¥7.37B 1.09B USD | CN¥8.51M 1.26M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.37B 1.09B USD | 458.80 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥7.35B 1.09B USD | CN¥4.60M 678.21K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.35B 1.09B USD | 14.49 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.96 1.91 USD |
-0.08
|
CN¥7.35B 1.08B USD | CN¥1.64M 242.27K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.35B 1.08B USD | 15.06 | CN¥0.86 0.13 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥7.05B 1.04B USD | CN¥30.05M 4.09M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.75 4.39 USD |
-3.63
|
CN¥6.98B 1.03B USD | CN¥2.53M 373.92K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥6.98B 1.03B USD | 55.09 | CN¥0.54 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}