국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $136 18.91 USD |
+1.19
|
$222.14B 30.89B USD | $29.68M 4.13M USD | $134 18.63 USD | $137.85 19.17 USD | $222.14B 30.89B USD | 34.51 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.99 3.47 USD |
+0.89
|
$215.05B 29.9B USD | $56.8M 7.9M USD | $24.2 3.36 USD | $24.99 3.47 USD | $215.05B 29.9B USD | 12.37 | $2.02 0.28 USD | |
| SAIC MOTOR 600104.SS | $15.75 2.19 USD |
+2.14
|
$182.31B 25.35B USD | $63.62M 8.85M USD | $15.3 2.13 USD | $15.8 2.2 USD | $182.31B 25.35B USD | 18.75 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.34 3.25 USD |
+0.39
|
$171.74B 23.88B USD | $17.15M 2.38M USD | $22.87 3.18 USD | $23.34 3.25 USD | $171.74B 23.88B USD | 15.66 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.23B 19.22B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.23B 19.22B USD | 19.12 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.4 9.37 USD |
+2.62
|
$137.6B 19.13B USD | $54.16M 7.53M USD | $64.31 8.94 USD | $67.89 9.44 USD | $137.6B 19.13B USD | 32.71 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.5 2.16 USD |
+2.65
|
$109.11B 15.17B USD | $16.6M 2.31M USD | $14.92 2.07 USD | $15.5 2.16 USD | $109.11B 15.17B USD | 17.22 | $0.9 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.2 1.14 USD |
+1.86
|
$82.8B 11.51B USD | $18.07M 2.51M USD | $7.93 1.1 USD | $8.2 1.14 USD | $82.8B 11.51B USD | 102.50 | $0.08 0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-3.48
|
$81.45B 11.33B USD | $35.04M 4.87M USD | $46.02 6.4 USD | $48.94 6.8 USD | $81.45B 11.33B USD | 27.57 | $1.7 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $33.36 4.64 USD |
-1.01
|
$72.86B 10.13B USD | $46.95M 6.53M USD | $32.5 4.52 USD | $34.1 4.74 USD | $72.86B 10.13B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$54.88B 7.63B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $54.88B 7.63B USD | 21.13 | $4.02 0.56 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.45B 7.57B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.45B 7.57B USD | 0 | -$0.17 -0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.25 1.15 USD |
-1.32
|
$45.98B 6.39B USD | $133.83M 18.61M USD | $8.18 1.14 USD | $8.5 1.18 USD | $45.98B 6.39B USD | 0 | -$1.21 -0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.36B 6.17B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.36B 6.17B USD | 80.08 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.13B 5.72B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.13B 5.72B USD | 9.26 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.18 1.14 USD |
-4.33
|
$39.29B 5.46B USD | $28.42M 3.95M USD | $8.07 1.12 USD | $8.55 1.19 USD | $39.29B 5.46B USD | 15.73 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $8.02 1.12 USD |
+1.01
|
$37.08B 5.16B USD | $21.94M 3.05M USD | $7.91 1.1 USD | $8.03 1.12 USD | $37.08B 5.16B USD | 11.29 | $0.71 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.05 1.12 USD |
-3.59
|
$36.39B 5.06B USD | $37.44M 5.21M USD | $7.99 1.11 USD | $8.31 1.16 USD | $36.39B 5.06B USD | 805.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.07 5.85 USD |
-3.29
|
$36.25B 5.04B USD | $5.56M 773.49K USD | $41.31 5.74 USD | $43.28 6.02 USD | $36.25B 5.04B USD | 18.61 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$34.99B 4.86B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $34.99B 4.86B USD | 24.79 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$32.68B 4.54B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $32.68B 4.54B USD | 30.26 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.37 6.59 USD |
-1.52
|
$27.25B 3.79B USD | $5.12M 712.35K USD | $46.21 6.43 USD | $47.92 6.66 USD | $27.25B 3.79B USD | 43.45 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.36 3.67 USD |
+2.13
|
$25.8B 3.59B USD | $17.46M 2.43M USD | $25.53 3.55 USD | $26.4 3.67 USD | $25.8B 3.59B USD | 31.01 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.34
|
$3.49B — | $202K — | $1.47 — | $1.49 — | $3.49B — | 12.31 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.04 1.4 USD |
-2.14
|
$24.14B 3.36B USD | $23.23M 3.23M USD | $9.95 1.38 USD | $10.21 1.42 USD | $24.14B 3.36B USD | 26.42 | $0.38 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.72 1.63 USD |
-1.6
|
$24.07B 3.35B USD | $43.15M 6M USD | $11.57 1.61 USD | $12.01 1.67 USD | $24.07B 3.35B USD | 35.51 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.78 1.22 USD |
+0.8
|
$22.8B 3.17B USD | $7.09M 986.12K USD | $8.65 1.2 USD | $8.79 1.22 USD | $22.8B 3.17B USD | 13.30 | $0.66 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.68B 3.15B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.68B 3.15B USD | 29.86 | $1.88 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $147.85 20.56 USD |
-3.69
|
$22.56B 3.14B USD | $4.58M 636.48K USD | $143.11 19.9 USD | $154.98 21.55 USD | $22.56B 3.14B USD | 14.02 | $10.54 1.47 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-1.43
|
$3.09B — | $1.9M — | $0.89 — | $0.92 — | $3.09B — | 9.96 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$21.95B 3.05B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $21.95B 3.05B USD | 10.20 | $1.47 0.2 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.72 7.05 USD |
+2.03
|
$21.43B 2.98B USD | $2.94M 408.15K USD | $49.58 6.89 USD | $51.29 7.13 USD | $21.43B 2.98B USD | 13.07 | $3.88 0.54 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
+0.4
|
$2.9B — | $219.7K — | $3.5 — | $3.52 — | $2.9B — | 6.63 | $0.53 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.22B 2.81B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.22B 2.81B USD | 21.72 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-1.24
|
$18.84B 2.62B USD | $60.84M 8.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $18.84B 2.62B USD | 34.00 | $0.07 0.009 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-0.33
|
$18.07B 2.51B USD | $4.36M 606.5K USD | $17.67 2.46 USD | $18.23 2.53 USD | $18.07B 2.51B USD | 19.15 | $0.94 0.13 USD | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$17.81B 2.48B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $17.81B 2.48B USD | 36.48 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
+0.1
|
$17.06B 2.37B USD | $32.71M 4.55M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.06B 2.37B USD | 11.47 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.62
|
$2.31B — | $487.44K — | $0.63 — | $0.64 — | $2.31B — | 5.35 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.56B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.56B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.45B 2.15B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.45B 2.15B USD | 24.07 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+1.03
|
$14.77B 2.05B USD | $35.3M 4.91M USD | $8.63 1.2 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.43B 2.01B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.43B 2.01B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.71
|
$13.92B 1.94B USD | $23.91M 3.32M USD | $6.84 0.95 USD | $7.02 0.98 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.83B 1.92B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.33B 1.85B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.33B 1.85B USD | 25.86 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.69 0.93 USD |
+0.9
|
$13.1B 1.82B USD | $19.74M 2.74M USD | $6.59 0.92 USD | $6.78 0.94 USD | $13.1B 1.82B USD | 18.58 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.58 3 USD |
-1.82
|
$12.38B 1.72B USD | $5.77M 802.75K USD | $21.36 2.97 USD | $23.68 3.29 USD | $12.38B 1.72B USD | 10.08 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.28B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.28B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.06 3.21 USD |
-2.41
|
$11.76B 1.64B USD | $31.37M 4.36M USD | $22.3 3.1 USD | $23.45 3.26 USD | $11.76B 1.64B USD | 22.60 | $1.02 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.29 2.13 USD |
-1.55
|
$11.39B 1.58B USD | $1.58M 219.7K USD | $15.05 2.09 USD | $15.53 2.16 USD | $11.39B 1.58B USD | 12.63 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
-2.54
|
$11.33B 1.58B USD | $15.96M 2.22M USD | $11.64 1.62 USD | $12.19 1.69 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.15 2.52 USD |
-2.16
|
$11.19B 1.56B USD | $11.76M 1.64M USD | $17.85 2.48 USD | $18.57 2.58 USD | $11.19B 1.56B USD | 28.35 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
-0.58
|
$10.96B 1.52B USD | $2.74M 380.55K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.59 4.39 USD |
-0.32
|
$10.4B 1.45B USD | $5.21M 724.98K USD | $31.36 4.36 USD | $32.32 4.49 USD | $10.4B 1.45B USD | 35.89 | $0.88 0.12 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.22 1.84 USD |
+3.2
|
$10.28B 1.43B USD | $16.09M 2.24M USD | $12.58 1.75 USD | $13.39 1.86 USD | $10.28B 1.43B USD | 15.37 | $0.86 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.76B 1.36B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.76B 1.36B USD | 73.21 | $0.5 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
-2.48
|
$9.57B 1.33B USD | $15.36M 2.14M USD | $14.8 2.06 USD | $15.5 2.16 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
-1.89
|
$9.46B 1.32B USD | $23.58M 3.28M USD | $6.16 0.86 USD | $6.36 0.88 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
-1.63
|
$9.21B 1.28B USD | $23.31M 3.24M USD | $7.73 1.07 USD | $7.98 1.11 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
-1.31
|
$9B 1.25B USD | $13.54M 1.88M USD | $5.91 0.82 USD | $6.1 0.85 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$8.99B 1.25B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.3 0.88 USD |
-1.56
|
$8.48B 1.18B USD | $14.15M 1.97M USD | $6.16 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 33.15 | $0.19 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.73 1.63 USD |
-1.68
|
$8.41B 1.17B USD | $13.62M 1.89M USD | $11.58 1.61 USD | $11.97 1.66 USD | $8.41B 1.17B USD | 83.78 | $0.14 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-1.89
|
$8.32B 1.16B USD | $4.91M 682.23K USD | $9.21 1.28 USD | $9.56 1.33 USD | $8.32B 1.16B USD | 11.53 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $26.24 3.65 USD |
-0.27
|
$8.3B 1.15B USD | $5.03M 700.07K USD | $25.5 3.55 USD | $26.45 3.68 USD | $8.3B 1.15B USD | 15.16 | $1.73 0.24 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.61 2.31 USD |
-2.01
|
$7.87B 1.09B USD | $3.35M 465.66K USD | $16.28 2.26 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 35.34 | $0.47 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.78
|
$7.76B 1.08B USD | $3.89M 541.04K USD | $13.59 1.89 USD | $14.07 1.96 USD | $7.76B 1.08B USD | 36.39 | $0.38 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.64 1.76 USD |
+3.69
|
$7.66B 1.07B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.76 1.77 USD | $7.66B 1.07B USD | 30.82 | $0.41 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.84 2.06 USD |
-0.87
|
$7.61B 1.06B USD | $4.33M 602.39K USD | $14.61 2.03 USD | $15.13 2.1 USD | $7.61B 1.06B USD | 15.14 | $0.98 0.14 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-3.64
|
$7.54B 1.05B USD | $20.71M 2.88M USD | $4.95 0.69 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 18.62 | $0.27 0.04 USD | |
| CYTS 600138.SS | $10.39 1.44 USD |
+0.68
|
$7.52B 1.05B USD | $21.68M 3.01M USD | $10.23 1.42 USD | $10.44 1.45 USD | $7.52B 1.05B USD | 47.22 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.55
|
$1.04B — | $323.68K — | $0.7299 — | $0.7399 — | $1.04B — | 12.28 | $0.06 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
-5.1
|
$7.42B 1.03B USD | $4.48M 622.47K USD | $22.54 3.13 USD | $24.1 3.35 USD | $7.42B 1.03B USD | 30.91 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
-2.73
|
$7.38B 1.03B USD | $10.66M 1.48M USD | $16.93 2.35 USD | $17.99 2.5 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.38 4.78 USD |
-6.42
|
$7.37B 1.03B USD | $8.05M 1.12M USD | $34.1 4.74 USD | $36.78 5.11 USD | $7.37B 1.03B USD | 25.09 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-3.14
|
$7.36B 1.02B USD | $37.46M 5.21M USD | $4.57 0.64 USD | $4.79 0.67 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.88 4.15 USD |
-3.77
|
$7.25B 1.01B USD | $12.12M 1.69M USD | $29.4 4.09 USD | $31.24 4.34 USD | $7.25B 1.01B USD | 29.87 | $1 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29 4.03 USD |
-3.3
|
$7.25B 1.01B USD | $3.77M 523.91K USD | $28.51 3.96 USD | $29.9 4.16 USD | $7.25B 1.01B USD | 20.27 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.09 1.82 USD |
-2.24
|
$7.24B 1.01B USD | $14.01M 1.95M USD | $12.93 1.8 USD | $13.5 1.88 USD | $7.24B 1.01B USD | 52.35 | $0.25 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
+0.43
|
$7.21B 1B USD | $8.41M 1.17M USD | $6.88 0.96 USD | $7.06 0.98 USD | $7.21B 1B USD | 10.23 | $0.69 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.7 2.88 USD |
+0.1
|
$7.01B 974.37M USD | $22.1M 3.07M USD | $20.26 2.82 USD | $21.2 2.95 USD | $7.01B 974.37M USD | 76.66 | $0.27 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.94 1.52 USD |
-1.53
|
$6.98B 971M USD | $12.97M 1.8M USD | $10.78 1.5 USD | $11.18 1.55 USD | $6.98B 971M USD | 60.77 | $0.18 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.93 1.24 USD |
-1.65
|
$6.84B 951.65M USD | $2.39M 332.62K USD | $8.85 1.23 USD | $9.11 1.27 USD | $6.84B 951.65M USD | 55.81 | $0.16 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.98 5.84 USD |
-0.05
|
$6.74B 937.21M USD | $3M 417.77K USD | $41.6 5.78 USD | $44 6.12 USD | $6.74B 937.21M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}