국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-0.7
|
CN¥179.58B 26.5B USD | CN¥32.48M 4.79M USD | CN¥19.57 2.89 USD | CN¥19.90 2.94 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.82 21.22 USD |
+0.2
|
CN¥139.62B 20.6B USD | CN¥5.97M 881.22K USD | CN¥140.02 20.66 USD | CN¥146.49 21.61 USD | CN¥139.62B 20.6B USD | 70.50 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.43 7.44 USD |
+5.04
|
CN¥131.61B 19.42B USD | CN¥30.33M 4.47M USD | CN¥47.80 7.05 USD | CN¥50.66 7.47 USD | CN¥131.61B 19.42B USD | 14.61 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.10 2.23 USD |
-3.64
|
CN¥129.22B 19.07B USD | CN¥20.22M 2.98M USD | CN¥15.10 2.23 USD | CN¥15.66 2.31 USD | CN¥129.22B 19.07B USD | 13.01 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.73 1.44 USD |
-3.28
|
CN¥111.85B 16.5B USD | CN¥65.80M 9.71M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥111.85B 16.5B USD | 10.93 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.32 7.87 USD |
-4.2
|
CN¥110.79B 16.35B USD | CN¥38.48M 5.68M USD | CN¥53.31 7.87 USD | CN¥56.89 8.39 USD | CN¥110.79B 16.35B USD | 27.62 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.80 8.82 USD |
-4.63
|
CN¥104.17B 15.37B USD | CN¥27.93M 4.12M USD | CN¥59.80 8.82 USD | CN¥63.18 9.32 USD | CN¥104.17B 15.37B USD | 16.61 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥52.75 7.78 USD |
-6.32
|
CN¥91.67B 13.53B USD | CN¥43.31M 6.39M USD | CN¥52.72 7.78 USD | CN¥56.10 8.28 USD | CN¥91.67B 13.53B USD | 32.96 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥26.87 3.96 USD |
-6.7
|
CN¥60.57B 8.94B USD | CN¥78.35M 11.56M USD | CN¥26.86 3.96 USD | CN¥29.80 4.4 USD | CN¥60.57B 8.94B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.06 3.55 USD |
-2.2
|
CN¥57.24B 8.45B USD | CN¥54.03M 7.97M USD | CN¥23.72 3.5 USD | CN¥25.42 3.75 USD | CN¥57.24B 8.45B USD | 17.18 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.76 1.44 USD |
-3.37
|
CN¥53.52B 7.9B USD | CN¥71.76M 10.59M USD | CN¥9.76 1.44 USD | CN¥10.10 1.49 USD | CN¥53.52B 7.9B USD | 12.19 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.06 0.75 USD |
-4.17
|
CN¥51.60B 7.61B USD | CN¥40.53M 5.98M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥51.60B 7.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
-1.51
|
CN¥38.57B 5.69B USD | CN¥37.78M 5.57M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.33 1.23 USD |
-6.93
|
CN¥37.66B 5.56B USD | CN¥46.68M 6.89M USD | CN¥8.30 1.22 USD | CN¥8.92 1.32 USD | CN¥37.66B 5.56B USD | 277.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥244.00 36 USD |
+2.4
|
CN¥37.45B 5.53B USD | CN¥2.13M 314.73K USD | CN¥235.20 34.7 USD | CN¥249.60 36.83 USD | CN¥37.45B 5.53B USD | 22.36 | CN¥10.91 1.61 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥106.80 15.76 USD |
-6.59
|
CN¥35.19B 5.19B USD | CN¥12.67M 1.87M USD | CN¥106.68 15.74 USD | CN¥113.78 16.79 USD | CN¥35.19B 5.19B USD | 314.11 | CN¥0.34 0.05 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥34.72B 5.12B USD | CN¥22.17M 3.27M USD | CN¥7.37 1.09 USD | CN¥7.51 1.11 USD | CN¥34.72B 5.12B USD | 13.41 | CN¥0.56 0.08 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.10 3.11 USD |
-7.33
|
CN¥32.72B 4.83B USD | CN¥43.88M 6.47M USD | CN¥21.09 3.11 USD | CN¥22.60 3.33 USD | CN¥32.72B 4.83B USD | 21.75 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥45.47 6.71 USD |
-2.78
|
CN¥32.47B 4.79B USD | CN¥20.62M 3.04M USD | CN¥45.16 6.66 USD | CN¥47.91 7.07 USD | CN¥32.47B 4.79B USD | 39.19 | CN¥1.16 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.93 0.73 USD |
-5.37
|
CN¥31.39B 4.63B USD | CN¥89.34M 13.18M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥31.39B 4.63B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥29.47B 4.35B USD | CN¥23.67M 3.49M USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥29.47B 4.35B USD | 11.57 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.36 0.94 USD |
-5.36
|
CN¥29.36B 4.33B USD | CN¥88.62M 13.08M USD | CN¥6.36 0.94 USD | CN¥6.70 0.99 USD | CN¥29.36B 4.33B USD | 39.75 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.45 7.3 USD |
-3.92
|
CN¥28.61B 4.22B USD | CN¥5.43M 800.48K USD | CN¥49.45 7.3 USD | CN¥51.47 7.59 USD | CN¥28.61B 4.22B USD | 16.87 | CN¥2.93 0.43 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.91 14.45 USD |
-10
|
CN¥27.97B 4.13B USD | CN¥8.46M 1.25M USD | CN¥97.91 14.45 USD | CN¥109.27 16.12 USD | CN¥27.97B 4.13B USD | 16.79 | CN¥5.83 0.86 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.52 5.54 USD |
+5.48
|
CN¥27.44B 4.05B USD | CN¥30.20M 4.46M USD | CN¥35.79 5.28 USD | CN¥38.39 5.66 USD | CN¥27.44B 4.05B USD | 18.57 | CN¥2.02 0.3 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥27.04B 3.99B USD | CN¥177.85M 26.24M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥25.79B 3.81B USD | CN¥21.73M 3.21M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥25.79B 3.81B USD | 11.67 | CN¥0.46 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.02 5.9 USD |
-3.73
|
CN¥25.27B 3.73B USD | CN¥34.70M 5.12M USD | CN¥39.89 5.89 USD | CN¥42.57 6.28 USD | CN¥25.27B 3.73B USD | 45.47 | CN¥0.88 0.13 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.86 1.75 USD |
+1.11
|
CN¥24.36B 3.59B USD | CN¥22.43M 3.31M USD | CN¥11.77 1.74 USD | CN¥12.30 1.81 USD | CN¥24.36B 3.59B USD | 15.20 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥24.02B 3.54B USD | CN¥18.11M 2.67M USD | CN¥10.77 1.59 USD | CN¥11.30 1.67 USD | CN¥24.02B 3.54B USD | 38.55 | CN¥0.29 0.04 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.00 0.44 USD |
-3.54
|
CN¥23.75B 3.5B USD | CN¥107.87M 15.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥23.75B 3.5B USD | 16.66 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥69.77 10.29 USD |
-6.61
|
CN¥22.61B 3.34B USD | CN¥10.96M 1.62M USD | CN¥68.50 10.11 USD | CN¥75.80 11.18 USD | CN¥22.61B 3.34B USD | 57.66 | CN¥1.21 0.18 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.16 — |
-0.86
|
$3.24B — | $904.27K — | $1.14 — | $1.17 — | $3.24B — | 8.90 | $0.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.71 3.5 USD |
-4.74
|
CN¥21.28B 3.14B USD | CN¥20.75M 3.06M USD | CN¥23.71 3.5 USD | CN¥24.87 3.67 USD | CN¥21.28B 3.14B USD | 17.43 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.52 3.18 USD |
-3.93
|
CN¥20.92B 3.09B USD | CN¥2.79M 411.6K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥20.92B 3.09B USD | 16.68 | CN¥1.29 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.28 2.7 USD |
-2.51
|
CN¥19.49B 2.88B USD | CN¥9.78M 1.44M USD | CN¥18.26 2.69 USD | CN¥18.90 2.79 USD | CN¥19.49B 2.88B USD | 18.84 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥40.96 6.04 USD |
-2.5
|
CN¥19.24B 2.84B USD | CN¥14.16M 2.09M USD | CN¥40.93 6.04 USD | CN¥43.50 6.42 USD | CN¥19.24B 2.84B USD | 141.24 | CN¥0.29 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.27 7.71 USD |
-0.7
|
CN¥18.58B 2.74B USD | CN¥3.24M 477.59K USD | CN¥50.79 7.49 USD | CN¥53.85 7.95 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.49 3.32 USD |
-1.01
|
CN¥18.47B 2.73B USD | CN¥10.48M 1.55M USD | CN¥22.45 3.31 USD | CN¥23.27 3.43 USD | CN¥18.47B 2.73B USD | 10.36 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.93 4.42 USD |
-3.08
|
CN¥18.23B 2.69B USD | CN¥3.41M 503.39K USD | CN¥29.91 4.41 USD | CN¥30.90 4.56 USD | CN¥18.23B 2.69B USD | 10.14 | CN¥2.95 0.44 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.24 4.76 USD |
-2.01
|
CN¥16.87B 2.49B USD | CN¥1.30M 192.01K USD | CN¥32.03 4.73 USD | CN¥32.85 4.85 USD | CN¥16.87B 2.49B USD | 9.98 | CN¥3.23 0.48 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.15 6.07 USD |
-3.99
|
CN¥16.62B 2.45B USD | CN¥3.32M 489.64K USD | CN¥41.10 6.06 USD | CN¥42.79 6.31 USD | CN¥16.62B 2.45B USD | 21.10 | CN¥1.95 0.29 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.05 2.81 USD |
-1.75
|
CN¥16.53B 2.44B USD | CN¥4.90M 723.13K USD | CN¥19.04 2.81 USD | CN¥19.54 2.88 USD | CN¥16.53B 2.44B USD | 10.64 | CN¥1.79 0.26 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥16.41B 2.42B USD | CN¥57.10M 8.43M USD | CN¥10.69 1.58 USD | CN¥11.76 1.74 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.29 3.58 USD |
-5.41
|
CN¥16.28B 2.4B USD | CN¥15.37M 2.27M USD | CN¥24.10 3.56 USD | CN¥25.69 3.79 USD | CN¥16.28B 2.4B USD | 19.58 | CN¥1.24 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.68 18.99 USD |
-4.11
|
CN¥16.18B 2.39B USD | CN¥3.67M 540.85K USD | CN¥128.35 18.94 USD | CN¥140.95 20.8 USD | CN¥16.18B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥16.07B 2.37B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.60 4.07 USD |
-4.96
|
CN¥15.83B 2.34B USD | CN¥3.47M 511.37K USD | CN¥27.01 3.99 USD | CN¥29.05 4.29 USD | CN¥15.83B 2.34B USD | 27.05 | CN¥1.02 0.15 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥24.94 3.68 USD |
+5.19
|
CN¥15.67B 2.31B USD | CN¥88.86M 13.11M USD | CN¥22.46 3.31 USD | CN¥25.95 3.83 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.59 6.43 USD |
-4.62
|
CN¥15.10B 2.23B USD | CN¥9.34M 1.38M USD | CN¥43.30 6.39 USD | CN¥47.01 6.94 USD | CN¥15.10B 2.23B USD | 121.08 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥15.03B 2.22B USD | CN¥1.20M 177.34K USD | CN¥57.20 8.44 USD | CN¥59.80 8.82 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-3.96
|
CN¥14.93B 2.2B USD | CN¥38.01M 5.61M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥14.93B 2.2B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥14.90B 2.2B USD | CN¥11.88M 1.75M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥14.90B 2.2B USD | 14.13 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.68 1.72 USD |
-3.79
|
CN¥14.86B 2.19B USD | CN¥13.76M 2.03M USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥14.86B 2.19B USD | 30.73 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.12 2.08 USD |
-3.62
|
CN¥14.55B 2.15B USD | CN¥12.27M 1.81M USD | CN¥14.11 2.08 USD | CN¥14.60 2.15 USD | CN¥14.55B 2.15B USD | 12.95 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
-4.22
|
CN¥13.66B 2.02B USD | CN¥27.14M 4M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.79 1.74 USD |
-5.07
|
CN¥13.63B 2.01B USD | CN¥31.31M 4.62M USD | CN¥11.78 1.74 USD | CN¥12.39 1.83 USD | CN¥13.63B 2.01B USD | 30.23 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
-2.19
|
CN¥13.54B 2B USD | CN¥8.22M 1.21M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥13.54B 2B USD | 11.00 | CN¥0.69 0.1 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.59 4.66 USD |
-2.14
|
CN¥12.72B 1.88B USD | CN¥1.62M 238.41K USD | CN¥31.37 4.63 USD | CN¥32.41 4.78 USD | CN¥12.72B 1.88B USD | 17.94 | CN¥1.76 0.26 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥16.68 2.46 USD |
-1.82
|
CN¥12.40B 1.83B USD | CN¥1.79M 263.93K USD | CN¥16.47 2.43 USD | CN¥17.00 2.51 USD | CN¥12.40B 1.83B USD | 13.34 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.33 9.2 USD |
-1.72
|
CN¥12.30B 1.82B USD | CN¥3.45M 509.43K USD | CN¥61.00 9 USD | CN¥64.00 9.44 USD | CN¥12.30B 1.82B USD | 45.83 | CN¥1.36 0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.96 1.62 USD |
-3.35
|
CN¥12.24B 1.81B USD | CN¥25.81M 3.81M USD | CN¥10.85 1.6 USD | CN¥11.42 1.68 USD | CN¥12.24B 1.81B USD | 14.61 | CN¥0.75 0.11 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.95 1.47 USD |
-5.69
|
CN¥12.16B 1.79B USD | CN¥17.11M 2.52M USD | CN¥9.91 1.46 USD | CN¥10.52 1.55 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.93 2.65 USD |
-1.65
|
CN¥11.90B 1.76B USD | CN¥7.58M 1.12M USD | CN¥17.90 2.64 USD | CN¥18.40 2.71 USD | CN¥11.90B 1.76B USD | 17.92 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.68 1.72 USD |
-2.75
|
CN¥11.71B 1.73B USD | CN¥8.34M 1.23M USD | CN¥11.59 1.71 USD | CN¥12.09 1.78 USD | CN¥11.71B 1.73B USD | 11.12 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥11.58B 1.71B USD | CN¥21.87M 3.23M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥11.58B 1.71B USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.19 4.75 USD |
-4.71
|
CN¥10.92B 1.61B USD | CN¥16.62M 2.45M USD | CN¥32.18 4.75 USD | CN¥34.07 5.03 USD | CN¥10.92B 1.61B USD | 160.94 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.87 2.05 USD |
-1.35
|
CN¥10.79B 1.59B USD | CN¥4.31M 635.9K USD | CN¥13.75 2.03 USD | CN¥14.19 2.09 USD | CN¥10.79B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.98 — |
-2.71
|
$1.56B — | $422.90K — | $2.97 — | $3.07 — | $1.56B — | 6.21 | $0.48 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.27 1.37 USD |
-2.73
|
CN¥10.42B 1.54B USD | CN¥15.53M 2.29M USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.62
|
$1.54B — | $186.50K — | $1.44 — | $1.46 — | $1.54B — | 10.29 | $0.14 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥10.39B 1.53B USD | CN¥9.76M 1.44M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥10.39B 1.53B USD | 14.43 | CN¥0.48 0.07 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥10.38B 1.53B USD | CN¥16.04M 2.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.76 1.88 USD |
-0.47
|
CN¥10.21B 1.51B USD | CN¥3.02M 446.13K USD | CN¥12.62 1.86 USD | CN¥12.84 1.89 USD | CN¥10.21B 1.51B USD | 10.54 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.90 11.2 USD |
-8.96
|
CN¥10.18B 1.5B USD | CN¥1.69M 248.96K USD | CN¥75.90 11.2 USD | CN¥83.26 12.28 USD | CN¥10.18B 1.5B USD | 690.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.13 3.56 USD |
-2.58
|
CN¥10.10B 1.49B USD | CN¥3.39M 500.8K USD | CN¥23.43 3.46 USD | CN¥24.69 3.64 USD | CN¥10.10B 1.49B USD | 241.29 | CN¥0.10 0.01 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.12 1.2 USD |
-6.13
|
CN¥9.92B 1.46B USD | CN¥25.85M 3.81M USD | CN¥8.10 1.2 USD | CN¥8.59 1.27 USD | CN¥9.92B 1.46B USD | 12.68 | CN¥0.64 0.09 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥9.67B 1.43B USD | CN¥10.18M 1.5M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥9.67B 1.43B USD | 13.00 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.11 5.18 USD |
-1.65
|
CN¥9.56B 1.41B USD | CN¥4.24M 626.34K USD | CN¥35.00 5.16 USD | CN¥35.88 5.29 USD | CN¥9.56B 1.41B USD | 71.65 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
-2.63
|
CN¥9.54B 1.41B USD | CN¥16.30M 2.4M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥9.54B 1.41B USD | 8.73 | CN¥0.72 0.11 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.25 3.28 USD |
0
|
CN¥9.46B 1.4B USD | CN¥21.10M 3.11M USD | CN¥21.50 3.17 USD | CN¥23.50 3.47 USD | CN¥9.46B 1.4B USD | 317.85 | CN¥0.07 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.03 2.07 USD |
-3.37
|
CN¥9.06B 1.34B USD | CN¥18.92M 2.79M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥9.06B 1.34B USD | 26.98 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥8.87B 1.31B USD | CN¥15.59M 2.3M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥8.87B 1.31B USD | 11.63 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.48 1.69 USD |
-3.12
|
CN¥8.23B 1.21B USD | CN¥10.38M 1.53M USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥8.23B 1.21B USD | 14.53 | CN¥0.79 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.66 2.75 USD |
-1.58
|
CN¥8.22B 1.21B USD | CN¥2.28M 335.94K USD | CN¥18.58 2.74 USD | CN¥19.03 2.81 USD | CN¥8.22B 1.21B USD | 9.66 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.87 2.34 USD |
-3
|
CN¥8.07B 1.19B USD | CN¥2.69M 397.49K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.07B 1.19B USD | 14.42 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥7.95B 1.17B USD | CN¥10.82M 1.6M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.95B 1.17B USD | 27.87 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.70 3.35 USD |
-4.02
|
CN¥7.95B 1.17B USD | CN¥4.26M 629.19K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.95B 1.17B USD | 17.06 | CN¥1.33 0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.09 2.08 USD |
-3.23
|
CN¥7.91B 1.17B USD | CN¥5.33M 786.04K USD | CN¥14.00 2.07 USD | CN¥14.56 2.15 USD | CN¥7.91B 1.17B USD | 140.90 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥7.89B 1.16B USD | CN¥5.96M 879.56K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.53 2.44 USD |
-3.28
|
CN¥7.67B 1.13B USD | CN¥2.64M 389.51K USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥7.67B 1.13B USD | 17.40 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.37 3.6 USD |
+1.92
|
CN¥7.65B 1.13B USD | CN¥6.89M 1.02M USD | CN¥23.15 3.42 USD | CN¥24.55 3.62 USD | CN¥7.65B 1.13B USD | 42.01 | CN¥0.58 0.09 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥7.49B 1.11B USD | CN¥91.67M 13.53M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.18B 1.06B USD | CN¥12.49M 1.84M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥7.18B 1.06B USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.37 6.55 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥9.28M 1.37M USD | CN¥43.18 6.37 USD | CN¥46.28 6.83 USD | CN¥7.12B 1.05B USD | 443.69 | CN¥0.10 0.01 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.26 0.78 USD |
-4.88
|
CN¥7.08B 1.04B USD | CN¥19.53M 2.88M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.93 1.17 USD |
-4.46
|
CN¥7.06B 1.04B USD | CN¥7.33M 1.08M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥7.06B 1.04B USD | 13.91 | CN¥0.57 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥133.19 19.65 USD |
+0.94
|
CN¥7.02B 1.04B USD | CN¥1.53M 225.58K USD | CN¥127.80 18.86 USD | CN¥135.00 19.92 USD | CN¥7.02B 1.04B USD | 46.73 | CN¥2.85 0.42 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.82B 1.01B USD | CN¥9.64M 1.42M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}