국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.86 2.93 USD |
+2.69
|
CN¥180.86B 26.68B USD | CN¥56.65M 8.36M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.86B 26.68B USD | 9.88 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.53 21.18 USD |
-2.11
|
CN¥139.34B 20.56B USD | CN¥5.73M 844.75K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.34B 20.56B USD | 70.35 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.67 2.31 USD |
-2.18
|
CN¥134.10B 19.79B USD | CN¥20.87M 3.08M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.10B 19.79B USD | 13.50 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.01 7.08 USD |
-0.25
|
CN¥125.29B 18.49B USD | CN¥17.84M 2.63M USD | CN¥47.53 7.01 USD | CN¥48.40 7.14 USD | CN¥125.29B 18.49B USD | 13.91 | CN¥3.45 0.51 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.66 8.21 USD |
+1.9
|
CN¥115.65B 17.06B USD | CN¥42.02M 6.2M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.65B 17.06B USD | 28.83 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥40.46B 5.97B USD | CN¥38.31M 5.65M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.46B 5.97B USD | 298.33 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.91 1.76 USD |
+3.21
|
CN¥39.16B 5.78B USD | CN¥55.97M 8.26M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.16B 5.78B USD | 11.02 | CN¥1.08 0.16 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥114.33 16.87 USD |
-1.54
|
CN¥37.67B 5.56B USD | CN¥13.03M 1.92M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.67B 5.56B USD | 326.65 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥238.27 35.16 USD |
-1.28
|
CN¥36.57B 5.4B USD | CN¥1.23M 182.09K USD | CN¥237.50 35.04 USD | CN¥244.73 36.11 USD | CN¥36.57B 5.4B USD | 21.83 | CN¥10.91 1.61 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
+0.04
|
CN¥35.31B 5.21B USD | CN¥46.10M 6.8M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥34.40B 5.08B USD | CN¥18.43M 2.72M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.77 6.9 USD |
-4.47
|
CN¥33.40B 4.93B USD | CN¥23.22M 3.43M USD | CN¥46.60 6.88 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥33.17B 4.89B USD | CN¥78.54M 11.59M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.79 16.05 USD |
-1.62
|
CN¥31.08B 4.59B USD | CN¥2.22M 328.26K USD | CN¥108.60 16.02 USD | CN¥112.50 16.6 USD | CN¥31.08B 4.59B USD | 18.66 | CN¥5.83 0.86 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
+0.6
|
CN¥31.02B 4.58B USD | CN¥67.39M 9.94M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥30.62B 4.52B USD | CN¥30.01M 4.43M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.62B 4.52B USD | 12.02 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.47 7.59 USD |
+0.39
|
CN¥29.78B 4.39B USD | CN¥5.95M 877.58K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.78B 4.39B USD | 17.56 | CN¥2.93 0.43 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥26.95B 3.98B USD | CN¥136.00M 20.07M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.57 6.13 USD |
-2.44
|
CN¥26.25B 3.87B USD | CN¥40.20M 5.93M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.25B 3.87B USD | 47.23 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥26.18B 3.86B USD | CN¥22.94M 3.38M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.18B 3.86B USD | 11.84 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.57 5.25 USD |
+6.78
|
CN¥26.01B 3.84B USD | CN¥23.06M 3.4M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥26.01B 3.84B USD | 17.60 | CN¥2.02 0.3 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥24.62B 3.63B USD | CN¥161.34M 23.81M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.62B 3.63B USD | 17.27 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.71 11.02 USD |
+1.43
|
CN¥24.22B 3.57B USD | CN¥14.25M 2.1M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.22B 3.57B USD | 61.74 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.73 1.73 USD |
+2.09
|
CN¥24.09B 3.55B USD | CN¥21.09M 3.11M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥24.09B 3.55B USD | 15.03 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.06 1.63 USD |
-3.41
|
CN¥23.76B 3.51B USD | CN¥17.45M 2.57M USD | CN¥11.04 1.63 USD | CN¥11.53 1.7 USD | CN¥23.76B 3.51B USD | 38.13 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.89 3.67 USD |
-3.26
|
CN¥22.34B 3.3B USD | CN¥21.49M 3.17M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.34B 3.3B USD | 18.30 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.71
|
$3.27B — | $1.81M — | $1.17 — | $1.21 — | $3.27B — | 8.98 | $0.13 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.40 3.31 USD |
-2.14
|
CN¥21.78B 3.21B USD | CN¥3.20M 472.31K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.78B 3.21B USD | 17.36 | CN¥1.29 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥19.99B 2.95B USD | CN¥13.77M 2.03M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.99B 2.95B USD | 19.32 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.01 6.2 USD |
+7.2
|
CN¥19.73B 2.91B USD | CN¥23.55M 3.47M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.73B 2.91B USD | 144.86 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.88 4.56 USD |
-0.93
|
CN¥18.81B 2.78B USD | CN¥4.59M 677.22K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.81B 2.78B USD | 10.46 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.64 7.77 USD |
-2.9
|
CN¥18.71B 2.76B USD | CN¥2.87M 423.76K USD | CN¥52.00 7.67 USD | CN¥55.50 8.19 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.72 3.35 USD |
-0.74
|
CN¥18.66B 2.75B USD | CN¥8.18M 1.21M USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.66B 2.75B USD | 10.47 | CN¥2.17 0.32 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.86 6.32 USD |
-3.47
|
CN¥17.31B 2.55B USD | CN¥3.55M 524.47K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.31B 2.55B USD | 22.09 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.90 4.85 USD |
-1.14
|
CN¥17.21B 2.54B USD | CN¥1.21M 177.97K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.21B 2.54B USD | 10.18 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥11.24M 1.66M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.39M 499.76K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.39 2.86 USD |
-1.17
|
CN¥16.83B 2.48B USD | CN¥7.97M 1.18M USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.83B 2.48B USD | 10.83 | CN¥1.79 0.26 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.04 4.28 USD |
-2.84
|
CN¥16.65B 2.46B USD | CN¥2.69M 397.23K USD | CN¥28.53 4.21 USD | CN¥30.33 4.48 USD | CN¥16.65B 2.46B USD | 28.75 | CN¥1.01 0.15 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥16.25M 2.4M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥42.23M 6.23M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.70 6.74 USD |
+4.94
|
CN¥15.83B 2.34B USD | CN¥13.55M 2M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.83B 2.34B USD | 126.94 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥15.54B 2.29B USD | CN¥35.40M 5.22M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥15.81M 2.33M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.02 8.56 USD |
-1.24
|
CN¥15.24B 2.25B USD | CN¥940.22K 138.73K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥15.22B 2.25B USD | CN¥16.41M 2.42M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.22B 2.25B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.09B 2.23B USD | CN¥11.75M 1.73M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.09B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.71 3.5 USD |
+5.75
|
CN¥14.90B 2.2B USD | CN¥84.83M 12.52M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.42 1.83 USD |
-3.8
|
CN¥14.35B 2.12B USD | CN¥33.58M 4.95M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.35B 2.12B USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.69 0.84 USD |
+0.53
|
CN¥14.26B 2.1B USD | CN¥34.32M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.26B 2.1B USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥13.85B 2.04B USD | CN¥7.96M 1.17M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.84 2.63 USD |
-0.06
|
CN¥13.26B 1.96B USD | CN¥1.17M 173.32K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.26B 1.96B USD | 14.27 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.28 4.76 USD |
-2.48
|
CN¥12.99B 1.92B USD | CN¥2.10M 309.27K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥12.99B 1.92B USD | 18.34 | CN¥1.76 0.26 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥12.89B 1.9B USD | CN¥15.06M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.34 1.67 USD |
-1.31
|
CN¥12.66B 1.87B USD | CN¥17.55M 2.59M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥12.66B 1.87B USD | 15.11 | CN¥0.75 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.42 9.36 USD |
-1.4
|
CN¥12.55B 1.85B USD | CN¥2.84M 418.51K USD | CN¥63.35 9.35 USD | CN¥65.50 9.66 USD | CN¥12.55B 1.85B USD | 46.29 | CN¥1.37 0.2 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-0.44
|
CN¥12.10B 1.78B USD | CN¥8.26M 1.22M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥12.04B 1.78B USD | CN¥9.58M 1.41M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.04B 1.78B USD | 11.43 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.78 4.98 USD |
+0.6
|
CN¥11.46B 1.69B USD | CN¥26.39M 3.89M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.46B 1.69B USD | 168.90 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.37 12.3 USD |
+4.24
|
CN¥11.18B 1.65B USD | CN¥1.83M 269.41K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.18B 1.65B USD | 757.90 | CN¥0.11 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.06 2.07 USD |
-1.19
|
CN¥10.94B 1.61B USD | CN¥4.66M 687.13K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.87
|
$1.60B — | $310.47K — | $3.04 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥10.71B 1.58B USD | CN¥18.73M 2.76M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥10.70B 1.58B USD | CN¥14.49M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥10.69B 1.58B USD | CN¥12.97M 1.91M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.69B 1.58B USD | 14.85 | CN¥0.48 0.07 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.65 1.28 USD |
-4.53
|
CN¥10.57B 1.56B USD | CN¥27.14M 4.01M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥10.57B 1.56B USD | 13.51 | CN¥0.64 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
0
|
$1.55B — | $188.73K — | $1.45 — | $1.46 — | $1.55B — | 10.35 | $0.14 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.77 3.65 USD |
-3.88
|
CN¥10.37B 1.53B USD | CN¥3.09M 455.29K USD | CN¥24.60 3.63 USD | CN¥26.10 3.85 USD | CN¥10.37B 1.53B USD | 247.69 | CN¥0.10 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥10.26B 1.51B USD | CN¥3.14M 462.62K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.59 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥9.88M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥9.80B 1.45B USD | CN¥11.74M 1.73M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.80B 1.45B USD | 8.97 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.70 5.27 USD |
-0.14
|
CN¥9.72B 1.43B USD | CN¥4.61M 680.43K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.72B 1.43B USD | 72.85 | CN¥0.49 0.07 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.52 2.14 USD |
-7.81
|
CN¥9.37B 1.38B USD | CN¥27.86M 4.11M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.37B 1.38B USD | 27.92 | CN¥0.52 0.08 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.25 3.28 USD |
-3.68
|
CN¥9.34B 1.38B USD | CN¥23.07M 3.4M USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥9.34B 1.38B USD | 317.85 | CN¥0.07 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥9.17B 1.35B USD | CN¥15.05M 2.22M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥9.17B 1.35B USD | 12.03 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥8.50B 1.25B USD | CN¥15.00M 2.21M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.50B 1.25B USD | 15.00 | CN¥0.79 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥8.35B 1.23B USD | CN¥3.25M 479.53K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.35B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.36 2.41 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥3.02M 446.22K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.31B 1.23B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥8.28B 1.22B USD | CN¥4.46M 658.64K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥8.17B 1.21B USD | CN¥6.54M 965.41K USD | CN¥14.54 2.15 USD | CN¥15.19 2.24 USD | CN¥8.17B 1.21B USD | 145.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥13.78M 2.03M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥3.08M 454.57K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥7.89B 1.16B USD | CN¥4.62M 682.14K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥162.47M 23.97M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.91 3.53 USD |
-5.98
|
CN¥7.51B 1.11B USD | CN¥10.28M 1.52M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.51B 1.11B USD | 41.22 | CN¥0.58 0.09 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥20.14M 2.97M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥46.15 6.81 USD |
+0.98
|
CN¥7.41B 1.09B USD | CN¥10.17M 1.5M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.41B 1.09B USD | 461.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥7.39B 1.09B USD | CN¥5.59M 824.82K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥7.37B 1.09B USD | CN¥1.93M 285.37K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.37B 1.09B USD | 15.11 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥7.37B 1.09B USD | CN¥18.94M 2.79M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.37B 1.09B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.05B 1.04B USD | CN¥10.29M 1.52M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥7.02B 1.04B USD | CN¥32.42M 4.78M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}