국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.86 2.93 USD |
+2.69
|
CN¥180.86B 26.68B USD | CN¥47.84M 7.06M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.86B 26.68B USD | 9.88 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.54 21.03 USD |
-2.79
|
CN¥138.37B 20.42B USD | CN¥4.04M 595.42K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥138.37B 20.42B USD | 69.87 | CN¥2.04 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.70 2.32 USD |
-2
|
CN¥134.35B 19.82B USD | CN¥16.81M 2.48M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.35B 19.82B USD | 13.53 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.69 7.04 USD |
-0.91
|
CN¥124.46B 18.36B USD | CN¥13.36M 1.97M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥124.46B 18.36B USD | 13.82 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥115.30B 17.01B USD | CN¥57.27M 8.45M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.30B 17.01B USD | 11.26 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.47 8.18 USD |
+1.56
|
CN¥115.26B 17.01B USD | CN¥35.04M 5.17M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.26B 17.01B USD | 28.74 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.00 9.15 USD |
+0.32
|
CN¥108.00B 15.94B USD | CN¥26.03M 3.84M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥108.00B 15.94B USD | 17.22 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.57 8.35 USD |
-2.8
|
CN¥98.31B 14.51B USD | CN¥33.40M 4.93M USD | CN¥56.52 8.34 USD | CN¥59.28 8.75 USD | CN¥98.31B 14.51B USD | 35.35 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.54 4.21 USD |
-1.48
|
CN¥64.33B 9.49B USD | CN¥41.51M 6.13M USD | CN¥28.37 4.19 USD | CN¥29.50 4.35 USD | CN¥64.33B 9.49B USD | 0 | -CN¥0.95 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.54 3.62 USD |
+1.2
|
CN¥58.38B 8.61B USD | CN¥45.68M 6.74M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.38B 8.61B USD | 17.52 | CN¥1.40 0.21 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥55.33B 8.16B USD | CN¥83.11M 12.26M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.33B 8.16B USD | 12.61 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥53.53B 7.9B USD | CN¥27.80M 4.1M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.53B 7.9B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.96 1.32 USD |
-0.55
|
CN¥40.51B 5.98B USD | CN¥32.50M 4.8M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.51B 5.98B USD | 298.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.84 1.75 USD |
+2.6
|
CN¥38.93B 5.74B USD | CN¥44.56M 6.58M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥38.93B 5.74B USD | 10.96 | CN¥1.08 0.16 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥114.63 16.91 USD |
-1.28
|
CN¥37.77B 5.57B USD | CN¥10.10M 1.49M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.77B 5.57B USD | 327.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥238.41 35.18 USD |
-1.22
|
CN¥36.59B 5.4B USD | CN¥831.90K 122.74K USD | CN¥238.13 35.14 USD | CN¥244.73 36.11 USD | CN¥36.59B 5.4B USD | 21.85 | CN¥10.91 1.61 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥35.73B 5.27B USD | CN¥38.01M 5.61M USD | CN¥22.08 3.26 USD | CN¥23.11 3.41 USD | CN¥35.73B 5.27B USD | 23.75 | CN¥0.97 0.14 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥34.49B 5.09B USD | CN¥13.55M 2M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥34.49B 5.09B USD | 13.32 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.87 6.92 USD |
-4.27
|
CN¥33.47B 4.94B USD | CN¥17.55M 2.59M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.47B 4.94B USD | 40.40 | CN¥1.16 0.17 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥33.11B 4.89B USD | CN¥64.32M 9.49M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.11B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.16 16.11 USD |
-1.28
|
CN¥31.18B 4.6B USD | CN¥1.73M 255.23K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.18B 4.6B USD | 18.72 | CN¥5.83 0.86 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥31.11B 4.59B USD | CN¥51.90M 7.66M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.11B 4.59B USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥30.62B 4.52B USD | CN¥22.14M 3.27M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.62B 4.52B USD | 12.02 | CN¥0.91 0.13 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.78 7.64 USD |
+0.99
|
CN¥29.96B 4.42B USD | CN¥4.80M 707.69K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.96B 4.42B USD | 17.67 | CN¥2.93 0.43 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥26.86B 3.96B USD | CN¥114.75M 16.53M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.74 6.16 USD |
-2.04
|
CN¥26.35B 3.89B USD | CN¥32.52M 4.8M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.35B 3.89B USD | 47.43 | CN¥0.88 0.13 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥26.08B 3.85B USD | CN¥17.73M 2.62M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥26.08B 3.85B USD | 11.80 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.90 5.15 USD |
+4.77
|
CN¥25.52B 3.77B USD | CN¥17.74M 2.62M USD | CN¥32.42 4.78 USD | CN¥36.29 5.35 USD | CN¥25.52B 3.77B USD | 17.27 | CN¥2.02 0.3 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥24.54B 3.62B USD | CN¥138.38M 20.42M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.00 10.92 USD |
+0.46
|
CN¥23.99B 3.54B USD | CN¥10.44M 1.54M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥23.99B 3.54B USD | 61.15 | CN¥1.21 0.18 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥23.99B 3.54B USD | CN¥15.17M 2.24M USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥23.99B 3.54B USD | 14.97 | CN¥0.78 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.13 1.64 USD |
-2.79
|
CN¥23.91B 3.53B USD | CN¥12.70M 1.87M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥23.91B 3.53B USD | 38.37 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-2.56
|
$3.31B — | $959.58K — | $1.17 — | $1.21 — | $3.31B — | 9.09 | $0.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.96 3.68 USD |
-2.99
|
CN¥22.41B 3.31B USD | CN¥14.68M 2.17M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.41B 3.31B USD | 18.35 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.28 3.29 USD |
-2.66
|
CN¥21.66B 3.2B USD | CN¥2.62M 385.88K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.66B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.77 2.77 USD |
-1.05
|
CN¥20.01B 2.95B USD | CN¥10.44M 1.54M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥20.01B 2.95B USD | 19.35 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.13 6.22 USD |
+7.5
|
CN¥19.79B 2.92B USD | CN¥16.24M 2.4M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.79B 2.92B USD | 145.27 | CN¥0.29 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.21 7.85 USD |
-1.84
|
CN¥18.92B 2.79B USD | CN¥2.07M 305.45K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.84 4.55 USD |
-1.06
|
CN¥18.79B 2.77B USD | CN¥3.61M 532.63K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.79B 2.77B USD | 10.45 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.85 3.37 USD |
-0.17
|
CN¥18.77B 2.77B USD | CN¥6.19M 913.85K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.77B 2.77B USD | 10.52 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.00 4.87 USD |
-0.84
|
CN¥17.26B 2.55B USD | CN¥1.04M 152.89K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.26B 2.55B USD | 10.21 | CN¥3.23 0.48 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.74 6.31 USD |
-3.74
|
CN¥17.26B 2.55B USD | CN¥2.67M 394.54K USD | CN¥42.73 6.3 USD | CN¥44.36 6.55 USD | CN¥17.26B 2.55B USD | 22.03 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.70 3.79 USD |
+0.08
|
CN¥17.22B 2.54B USD | CN¥8.83M 1.3M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.22B 2.54B USD | 20.72 | CN¥1.24 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.28M 483.97K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.29 4.32 USD |
-2.01
|
CN¥16.79B 2.48B USD | CN¥1.54M 226.6K USD | CN¥29.29 4.32 USD | CN¥30.33 4.48 USD | CN¥16.79B 2.48B USD | 29.00 | CN¥1.01 0.15 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.23 2.84 USD |
-1.99
|
CN¥16.69B 2.46B USD | CN¥6.34M 935.71K USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.69B 2.46B USD | 10.74 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥12.35M 1.82M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥16.11B 2.38B USD | CN¥36.72M 5.42M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.15 6.81 USD |
+5.97
|
CN¥15.99B 2.36B USD | CN¥11.41M 1.68M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.99B 2.36B USD | 128.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥15.54B 2.29B USD | CN¥29.90M 4.41M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.20 1.8 USD |
-2.79
|
CN¥15.52B 2.29B USD | CN¥10.30M 1.52M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.52B 2.29B USD | 32.10 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥15.25B 2.25B USD | CN¥14.02M 2.07M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.25B 2.25B USD | 14.47 | CN¥0.72 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-1.53
|
CN¥15.20B 2.24B USD | CN¥712.62K 105.14K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.62 2.16 USD |
-1.81
|
CN¥15.06B 2.22B USD | CN¥8.19M 1.21M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.06B 2.22B USD | 13.41 | CN¥1.09 0.16 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.89 3.52 USD |
+6.56
|
CN¥15.01B 2.21B USD | CN¥70.81M 10.45M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.57 1.85 USD |
-2.63
|
CN¥14.53B 2.14B USD | CN¥20.39M 3.01M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥14.53B 2.14B USD | 32.23 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.70 0.84 USD |
+0.71
|
CN¥14.29B 2.11B USD | CN¥28.04M 4.14M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.29B 2.11B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.77 1.15 USD |
-1.02
|
CN¥13.88B 2.05B USD | CN¥6.71M 953.85K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.98 2.65 USD |
+0.73
|
CN¥13.36B 1.97B USD | CN¥660.65K 97.48K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.36B 1.97B USD | 14.38 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.28 4.76 USD |
-2.48
|
CN¥12.99B 1.92B USD | CN¥1.59M 234.02K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥12.99B 1.92B USD | 18.34 | CN¥1.76 0.26 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥12.75B 1.88B USD | CN¥10.84M 1.6M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.35 9.49 USD |
+0.05
|
CN¥12.73B 1.88B USD | CN¥2.21M 326.36K USD | CN¥63.50 9.37 USD | CN¥65.50 9.66 USD | CN¥12.73B 1.88B USD | 46.97 | CN¥1.37 0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.37 1.68 USD |
-1.04
|
CN¥12.70B 1.87B USD | CN¥12.24M 1.81M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥12.70B 1.87B USD | 15.16 | CN¥0.75 0.11 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.13 2.68 USD |
-0.98
|
CN¥12.03B 1.78B USD | CN¥6.97M 1.03M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.03B 1.78B USD | 18.12 | CN¥1.00 0.15 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.98 1.77 USD |
-2.12
|
CN¥12.01B 1.77B USD | CN¥7.34M 1.08M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.01B 1.77B USD | 11.40 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥11.86B 1.75B USD | CN¥17.30M 2.55M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.86B 1.75B USD | 39.22 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.32 4.92 USD |
-0.77
|
CN¥11.30B 1.67B USD | CN¥20.63M 3.04M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.30B 1.67B USD | 166.59 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.20 12.28 USD |
+4.03
|
CN¥11.16B 1.65B USD | CN¥1.53M 225.45K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.16B 1.65B USD | 756.36 | CN¥0.11 0.02 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.05 2.07 USD |
-1.26
|
CN¥10.93B 1.61B USD | CN¥2.86M 422.07K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.93B 1.61B USD | 9.00 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.84
|
$1.60B — | $236.00K — | $3.06 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥10.70B 1.58B USD | CN¥10.91M 1.61M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥10.69B 1.58B USD | CN¥9.63M 1.42M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.69B 1.58B USD | 14.85 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.48 1.4 USD |
-0.63
|
CN¥10.69B 1.58B USD | CN¥16.34M 2.35M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.71 1.29 USD |
-3.86
|
CN¥10.65B 1.57B USD | CN¥18.51M 2.73M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥10.65B 1.57B USD | 13.60 | CN¥0.64 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.14
|
$1.55B — | $155.33K — | $1.45 — | $1.46 — | $1.55B — | 10.37 | $0.14 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.85 3.67 USD |
-3.57
|
CN¥10.40B 1.54B USD | CN¥2.20M 324.57K USD | CN¥24.73 3.65 USD | CN¥26.10 3.85 USD | CN¥10.40B 1.54B USD | 248.50 | CN¥0.10 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥10.26B 1.51B USD | CN¥2.45M 360.93K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.60 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥8.21M 1.21M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥9.78B 1.44B USD | CN¥9.01M 1.33M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.78B 1.44B USD | 8.95 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.61 5.25 USD |
-0.39
|
CN¥9.70B 1.43B USD | CN¥4.10M 604.61K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.70B 1.43B USD | 72.67 | CN¥0.49 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.68 3.35 USD |
-1.82
|
CN¥9.52B 1.4B USD | CN¥13.84M 2.04M USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥9.52B 1.4B USD | 324.00 | CN¥0.07 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.41 2.13 USD |
-8.51
|
CN¥9.30B 1.37B USD | CN¥21.33M 3.15M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥9.30B 1.37B USD | 27.71 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.87 1.16 USD |
-1.99
|
CN¥9.23B 1.36B USD | CN¥8.90M 1.31M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.23B 1.36B USD | 12.10 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥8.48B 1.25B USD | CN¥10.49M 1.55M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥8.48B 1.25B USD | 14.97 | CN¥0.79 0.12 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.41 2.42 USD |
-1.62
|
CN¥8.34B 1.23B USD | CN¥2.13M 313.98K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.34B 1.23B USD | 14.91 | CN¥1.10 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.90 2.79 USD |
-1.1
|
CN¥8.33B 1.23B USD | CN¥2.71M 385.06K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.33B 1.23B USD | 9.80 | CN¥1.93 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.78 3.51 USD |
+0.38
|
CN¥8.33B 1.23B USD | CN¥3.78M 557.24K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.33B 1.23B USD | 17.87 | CN¥1.33 0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.77 2.18 USD |
-2.06
|
CN¥8.29B 1.22B USD | CN¥4.63M 682.86K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.29B 1.22B USD | 147.69 | CN¥0.10 0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.83 1.3 USD |
-2.86
|
CN¥8.13B 1.2B USD | CN¥10.01M 1.48M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥8.13B 1.2B USD | 28.48 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.13 2.53 USD |
-3.17
|
CN¥7.95B 1.17B USD | CN¥2.41M 355.85K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥7.95B 1.17B USD | 18.03 | CN¥0.95 0.14 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.80 1.59 USD |
-0.83
|
CN¥7.88B 1.16B USD | CN¥3.86M 568.96K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.88B 1.16B USD | 27.00 | CN¥0.40 0.06 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥139.43M 20.57M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.55 0.82 USD |
-2.95
|
CN¥7.52B 1.11B USD | CN¥16.14M 2.27M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.59 3.48 USD |
-7.22
|
CN¥7.41B 1.09B USD | CN¥6.76M 998K USD | CN¥23.55 3.47 USD | CN¥25.64 3.78 USD | CN¥7.41B 1.09B USD | 40.67 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥7.39B 1.09B USD | CN¥16.46M 2.43M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 17.64 | CN¥0.28 0.04 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.98 1.92 USD |
+0.08
|
CN¥7.36B 1.09B USD | CN¥1.56M 230.32K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.36B 1.09B USD | 15.09 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.27 1.22 USD |
-0.84
|
CN¥7.36B 1.09B USD | CN¥4.15M 611.82K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.36B 1.09B USD | 14.50 | CN¥0.57 0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.65 6.74 USD |
-0.11
|
CN¥7.33B 1.08B USD | CN¥7.71M 1.14M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.33B 1.08B USD | 456.50 | CN¥0.10 0.01 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥134.00 19.77 USD |
+4.94
|
CN¥7.06B 1.04B USD | CN¥1.42M 209.44K USD | CN¥127.01 18.74 USD | CN¥135.00 19.92 USD | CN¥7.06B 1.04B USD | 47.01 | CN¥2.85 0.42 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.09 1.19 USD |
+0.12
|
CN¥7.04B 1.04B USD | CN¥26.76M 3.81M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.04B 1.04B USD | 134.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}