국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.41 3.53 USD |
+0.91
|
$220.01B 30.59B USD | $33.92M 4.72M USD | $25.05 3.48 USD | $25.5 3.55 USD | $220.01B 30.59B USD | 12.15 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.68 17.89 USD |
-1.02
|
$210.18B 29.22B USD | $13.08M 1.82M USD | $128.6 17.88 USD | $130.13 18.09 USD | $210.18B 29.22B USD | 29.99 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.54 2.3 USD |
+0.43
|
$191.46B 26.62B USD | $28.8M 4M USD | $16.3 2.27 USD | $16.68 2.32 USD | $191.46B 26.62B USD | 97.29 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.39 3.25 USD |
+0.47
|
$171.47B 23.84B USD | $13.45M 1.87M USD | $23 3.2 USD | $23.44 3.26 USD | $171.47B 23.84B USD | 15.69 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.24 8.1 USD |
+1.18
|
$147.49B 20.51B USD | $8.16M 1.13M USD | $57.13 7.94 USD | $58.28 8.1 USD | $147.49B 20.51B USD | 18.66 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.27 8.8 USD |
-0.21
|
$129.05B 17.94B USD | $10.49M 1.46M USD | $62.78 8.73 USD | $63.42 8.82 USD | $129.05B 17.94B USD | 33.65 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.84 2.2 USD |
0
|
$111.5B 15.5B USD | $7.21M 1M USD | $15.7 2.18 USD | $15.87 2.21 USD | $111.5B 15.5B USD | 16.00 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.38 7.28 USD |
-0.13
|
$91.03B 12.66B USD | $21.62M 3.01M USD | $51.67 7.18 USD | $52.78 7.34 USD | $91.03B 12.66B USD | 30.27 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.08 1.12 USD |
0
|
$82.39B 11.46B USD | $13.75M 1.91M USD | $8 1.11 USD | $8.1 1.13 USD | $82.39B 11.46B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.75 4.97 USD |
-1.24
|
$78.08B 10.86B USD | $46.69M 6.49M USD | $35.31 4.91 USD | $36.12 5.02 USD | $78.08B 10.86B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.19 12.4 USD |
+1.26
|
$57.61B 8.01B USD | $5.35M 744.32K USD | $87.2 12.12 USD | $90.28 12.55 USD | $57.61B 8.01B USD | 17.38 | $5.13 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.12 2.52 USD |
+1.46
|
$57.13B 7.94B USD | $13.76M 1.91M USD | $17.79 2.47 USD | $18.14 2.52 USD | $57.13B 7.94B USD | 8.54 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.96 1.52 USD |
-1.08
|
$50.59B 7.03B USD | $190.64M 26.51M USD | $10.9 1.52 USD | $11.08 1.54 USD | $50.59B 7.03B USD | 57.68 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.34 0.74 USD |
+0.56
|
$48.46B 6.74B USD | $266.08M 37M USD | $5.2 0.72 USD | $5.44 0.76 USD | $48.46B 6.74B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.88 1.79 USD |
+0.78
|
$42.35B 5.89B USD | $24.9M 3.46M USD | $12.62 1.75 USD | $12.91 1.8 USD | $42.35B 5.89B USD | 10.30 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+0.13
|
$42.25B 5.87B USD | $67.72M 9.42M USD | $7.51 1.04 USD | $7.59 1.06 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.23 1.28 USD |
+2.56
|
$41.73B 5.8B USD | $46.47M 6.46M USD | $9.03 1.26 USD | $9.39 1.31 USD | $41.73B 5.8B USD | 923.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $67.25 9.35 USD |
-1.25
|
$40.97B 5.7B USD | $2.62M 363.65K USD | $66.71 9.28 USD | $68.2 9.48 USD | $40.97B 5.7B USD | 15.38 | $4.37 0.61 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.4 18.55 USD |
-2.06
|
$38.11B 5.3B USD | $1.09M 150.93K USD | $132.8 18.46 USD | $136 18.91 USD | $38.11B 5.3B USD | 25.65 | $5.2 0.72 USD | |
| HLA 600398.SS | $7.86 1.09 USD |
-0.88
|
$37.75B 5.25B USD | $46.56M 6.47M USD | $7.79 1.08 USD | $8.03 1.12 USD | $37.75B 5.25B USD | 16.72 | $0.47 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.06 5.85 USD |
-0.5
|
$36.24B 5.04B USD | $7.9M 1.1M USD | $41.41 5.76 USD | $42.32 5.88 USD | $36.24B 5.04B USD | 17.45 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.97 8.06 USD |
-0.67
|
$35.16B 4.89B USD | $4.41M 613.52K USD | $57.41 7.98 USD | $58.83 8.18 USD | $35.16B 4.89B USD | 27.73 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.56 1.05 USD |
+0.13
|
$34.95B 4.86B USD | $15.91M 2.21M USD | $7.51 1.04 USD | $7.58 1.05 USD | $34.95B 4.86B USD | 13.26 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.81 7.48 USD |
+0.06
|
$30.96B 4.3B USD | $4.2M 584.67K USD | $53.2 7.4 USD | $54.41 7.57 USD | $30.96B 4.3B USD | 31.28 | $1.72 0.24 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+0.46
|
$27.13B 3.77B USD | $21.66M 3.01M USD | $12.95 1.8 USD | $13.3 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.88 1.51 USD |
-0.73
|
$26.16B 3.64B USD | $14.38M 2M USD | $10.81 1.5 USD | $10.95 1.52 USD | $26.16B 3.64B USD | 20.52 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.78 3.72 USD |
+1.4
|
$26.03B 3.62B USD | $1.68M 233.52K USD | $26.27 3.65 USD | $26.79 3.72 USD | $26.03B 3.62B USD | 17.73 | $1.51 0.21 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $170.04 23.64 USD |
-0.52
|
$25.94B 3.61B USD | $793.9K 110.39K USD | $168.6 23.44 USD | $172.6 24 USD | $25.94B 3.61B USD | 16.11 | $10.55 1.47 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
+1.66
|
$3.32B — | $1.66M — | $0.9599 — | $0.9799 — | $3.32B — | 9.78 | $0.1 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.74 2.33 USD |
+0.84
|
$23.58B 3.28B USD | $16.29M 2.26M USD | $16.48 2.29 USD | $16.88 2.35 USD | $23.58B 3.28B USD | 23.57 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.14
|
$3.27B — | $378.6K — | $1.42 — | $1.44 — | $3.27B — | 14.30 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.93 3.33 USD |
-0.58
|
$23.48B 3.26B USD | $7.42M 1.03M USD | $23.9 3.32 USD | $24.06 3.35 USD | $23.48B 3.26B USD | 33.70 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9 1.25 USD |
-0.44
|
$23.48B 3.26B USD | $6.15M 855.23K USD | $8.97 1.25 USD | $9.05 1.26 USD | $23.48B 3.26B USD | 12.85 | $0.7 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.65 7.74 USD |
+2.75
|
$22.47B 3.12B USD | $1.84M 255.59K USD | $54.2 7.54 USD | $56.19 7.81 USD | $22.47B 3.12B USD | 29.75 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.63 0.78 USD |
-0.88
|
$21.94B 3.05B USD | $11.84M 1.65M USD | $5.62 0.78 USD | $5.68 0.79 USD | $21.94B 3.05B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
+0.34
|
$21.73B 3.02B USD | $25.52M 3.55M USD | $14.68 2.04 USD | $14.87 2.07 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.66 0.37 USD |
-0.75
|
$21.06B 2.93B USD | $131.38M 18.27M USD | $2.64 0.37 USD | $2.69 0.37 USD | $21.06B 2.93B USD | 88.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-0.73
|
$2.92B — | $286.45K — | $3.53 — | $3.56 — | $2.92B — | 7.67 | $0.46 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.39 6.87 USD |
-1.69
|
$20.86B 2.9B USD | $1.57M 217.88K USD | $49.23 6.85 USD | $49.98 6.95 USD | $20.86B 2.9B USD | 14.65 | $3.37 0.47 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.66 5.93 USD |
+1.33
|
$20.79B 2.89B USD | $5.07M 704.7K USD | $42.02 5.84 USD | $43.43 6.04 USD | $20.79B 2.89B USD | 21.11 | $2.02 0.28 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-0.52
|
$20.55B 2.86B USD | $10.88M 1.51M USD | $24.98 3.47 USD | $25.55 3.55 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $43.5 6.05 USD |
+1.16
|
$19.66B 2.73B USD | $13.36M 1.86M USD | $42.61 5.92 USD | $44.29 6.16 USD | $19.66B 2.73B USD | 27.53 | $1.58 0.22 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.89 2.63 USD |
+0.05
|
$18.95B 2.64B USD | $4.35M 605.16K USD | $18.77 2.61 USD | $19.03 2.65 USD | $18.95B 2.64B USD | 20.31 | $0.93 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $17.92 2.49 USD |
+4.49
|
$17.65B 2.45B USD | $25.53M 3.55M USD | $17.15 2.38 USD | $18.08 2.51 USD | $17.65B 2.45B USD | 18.66 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.3 5.05 USD |
+0.28
|
$16.68B 2.32B USD | $2.09M 290K USD | $35.77 4.97 USD | $36.46 5.07 USD | $16.68B 2.32B USD | 145.19 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.83 2.06 USD |
0
|
$16.56B 2.3B USD | $10.31M 1.43M USD | $14.71 2.05 USD | $14.95 2.08 USD | $16.56B 2.3B USD | 20.04 | $0.74 0.1 USD | |
| LINGYUN 600480.SS | $17.51 2.43 USD |
-0.79
|
$16.46B 2.29B USD | $30.93M 4.3M USD | $17.3 2.41 USD | $18.16 2.53 USD | $16.46B 2.29B USD | 25.01 | $0.7 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.39 1.86 USD |
+3.96
|
$16.36B 2.28B USD | $14.5M 2.02M USD | $12.76 1.77 USD | $13.47 1.87 USD | $16.36B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.65
|
$2.25B — | $130.79K — | $0.6099 — | $0.6199 — | $2.25B — | 5.14 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.57 1.33 USD |
+0.1
|
$16.15B 2.25B USD | $12.87M 1.79M USD | $9.46 1.32 USD | $9.6 1.33 USD | $16.15B 2.25B USD | 10.87 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.14 1.97 USD |
+1
|
$16.05B 2.23B USD | $34.88M 4.85M USD | $13.87 1.93 USD | $14.2 1.97 USD | $16.05B 2.23B USD | 128.54 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.35 6.58 USD |
+6.5
|
$16.03B 2.23B USD | $28.73M 4M USD | $44.1 6.13 USD | $47.89 6.66 USD | $16.03B 2.23B USD | 215.22 | $0.22 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
+0.25
|
$15.45B 2.15B USD | $5.27M 732.4K USD | $12.05 1.68 USD | $12.25 1.7 USD | $15.45B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.12 3.08 USD |
+0.14
|
$14.68B 2.04B USD | $5.85M 813.35K USD | $22.01 3.06 USD | $22.15 3.08 USD | $14.68B 2.04B USD | 15.46 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
-0.28
|
$14.36B 2B USD | $26.05M 3.62M USD | $7.13 0.99 USD | $7.2 1 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.29 1.15 USD |
-0.36
|
$13.93B 1.94B USD | $15.45M 2.15M USD | $8.26 1.15 USD | $8.31 1.16 USD | $13.93B 1.94B USD | 23.68 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.23 4.34 USD |
-0.29
|
$13.76B 1.91B USD | $3.71M 516.17K USD | $30.84 4.29 USD | $31.5 4.38 USD | $13.76B 1.91B USD | 10.13 | $3.08 0.43 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.91 0.96 USD |
-1
|
$13.53B 1.88B USD | $17.34M 2.41M USD | $6.9 0.96 USD | $6.97 0.97 USD | $13.53B 1.88B USD | 16.85 | $0.41 0.06 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.07 1.12 USD |
+1.38
|
$13.34B 1.85B USD | $8.65M 1.2M USD | $7.92 1.1 USD | $8.09 1.12 USD | $13.34B 1.85B USD | 16.46 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.96 4.17 USD |
+1.18
|
$13.09B 1.82B USD | $4.73M 657.63K USD | $29.36 4.08 USD | $30.63 4.26 USD | $13.09B 1.82B USD | 19.97 | $1.5 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.79 3.17 USD |
+1.7
|
$13.07B 1.82B USD | $3.54M 491.9K USD | $22.31 3.1 USD | $22.98 3.2 USD | $13.07B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.68 2.18 USD |
+10.04
|
$13.07B 1.82B USD | $17.99M 2.5M USD | $15.68 2.18 USD | $15.68 2.18 USD | $13.07B 1.82B USD | 30.15 | $0.52 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.44 2.42 USD |
-0.4
|
$13B 1.81B USD | $2.51M 349.66K USD | $17.26 2.4 USD | $17.6 2.45 USD | $13B 1.81B USD | 13.84 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.87 2.9 USD |
-0.81
|
$12.86B 1.79B USD | $17.9M 2.49M USD | $20.73 2.88 USD | $21.24 2.95 USD | $12.86B 1.79B USD | 30.24 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.47 1.87 USD |
+2.05
|
$12.84B 1.79B USD | $15.46M 2.15M USD | $13.06 1.82 USD | $13.58 1.89 USD | $12.84B 1.79B USD | 35.44 | $0.38 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.27 5.18 USD |
-0.69
|
$12.26B 1.71B USD | $5.74M 797.93K USD | $36.91 5.13 USD | $37.76 5.25 USD | $12.26B 1.71B USD | 38.82 | $0.96 0.13 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $17.31 2.41 USD |
-2.2
|
$11.19B 1.56B USD | $56.16M 7.81M USD | $17.1 2.38 USD | $18.7 2.6 USD | $11.19B 1.56B USD | 50.91 | $0.34 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.94 1.94 USD |
+0.87
|
$11.15B 1.55B USD | $4.22M 586.63K USD | $13.75 1.91 USD | $13.99 1.95 USD | $11.15B 1.55B USD | 11.42 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.82 1.92 USD |
-4.36
|
$10.75B 1.49B USD | $11.88M 1.65M USD | $13.74 1.91 USD | $14.4 2 USD | $10.75B 1.49B USD | 14.10 | $0.98 0.14 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.53 2.85 USD |
+0.64
|
$10.47B 1.46B USD | $16.27M 2.26M USD | $19.94 2.77 USD | $20.64 2.87 USD | $10.47B 1.46B USD | 13.33 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.11 0.57 USD |
+1.23
|
$10.3B 1.43B USD | $14.34M 1.99M USD | $4.03 0.56 USD | $4.13 0.57 USD | $10.3B 1.43B USD | 411.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
+0.23
|
$10.03B 1.39B USD | $12.96M 1.8M USD | $8.49 1.18 USD | $8.6 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.56 0.91 USD |
+0.61
|
$9.81B 1.36B USD | $13.6M 1.89M USD | $6.45 0.9 USD | $6.6 0.92 USD | $9.81B 1.36B USD | 24.29 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.41 0.89 USD |
+0.47
|
$9.72B 1.35B USD | $21.55M 3M USD | $6.33 0.88 USD | $6.43 0.89 USD | $9.72B 1.35B USD | 11.87 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.75 0.94 USD |
+1.05
|
$9.68B 1.35B USD | $16.7M 2.32M USD | $6.58 0.91 USD | $6.77 0.94 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.26 1.84 USD |
-1.92
|
$9.51B 1.32B USD | $20.54M 2.86M USD | $13.15 1.83 USD | $13.46 1.87 USD | $9.51B 1.32B USD | 49.11 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.47 5.35 USD |
+1.53
|
$9.34B 1.3B USD | $16.99M 2.36M USD | $37.32 5.19 USD | $38.95 5.42 USD | $9.34B 1.3B USD | 47.49 | $0.81 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.65 2.18 USD |
0
|
$8.9B 1.24B USD | $2.08M 289.41K USD | $15.48 2.15 USD | $15.81 2.2 USD | $8.9B 1.24B USD | 18.85 | $0.83 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.85 2.2 USD |
+1.54
|
$8.9B 1.24B USD | $10.52M 1.46M USD | $15.61 2.17 USD | $16.12 2.24 USD | $8.9B 1.24B USD | 49.53 | $0.32 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.31
|
$8.82B 1.23B USD | $11.06M 1.54M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.18 2.39 USD |
+2.75
|
$8.81B 1.22B USD | $5.26M 730.85K USD | $16.62 2.31 USD | $17.2 2.39 USD | $8.81B 1.22B USD | 17.53 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.37 2.83 USD |
+2.62
|
$8.78B 1.22B USD | $18.85M 2.62M USD | $19.75 2.75 USD | $20.5 2.85 USD | $8.78B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.86 1.37 USD |
+0.1
|
$8.78B 1.22B USD | $6.64M 923.21K USD | $9.73 1.35 USD | $9.91 1.38 USD | $8.78B 1.22B USD | 12.02 | $0.82 0.11 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.05 0.7 USD |
-4.72
|
$8.75B 1.22B USD | $118.45M 16.47M USD | $4.84 0.67 USD | $5.48 0.76 USD | $8.75B 1.22B USD | 0 | $0 0 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.64 4.54 USD |
-0.88
|
$8.7B 1.21B USD | $5.57M 773.84K USD | $32.57 4.53 USD | $33.13 4.61 USD | $8.7B 1.21B USD | 62.76 | $0.52 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.7 5.52 USD |
+0.2
|
$8.51B 1.18B USD | $4.8M 667.37K USD | $39.16 5.44 USD | $40.19 5.59 USD | $8.51B 1.18B USD | 25.28 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.95 4.72 USD |
+3.19
|
$8.49B 1.18B USD | $3.48M 483.92K USD | $32.53 4.52 USD | $34.6 4.81 USD | $8.49B 1.18B USD | 21.21 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.84 3.45 USD |
-1.86
|
$8.41B 1.17B USD | $16.97M 2.36M USD | $24.49 3.41 USD | $25.36 3.53 USD | $8.41B 1.17B USD | 207.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.37 3.53 USD |
+0.28
|
$8.22B 1.14B USD | $2.25M 312.77K USD | $25.03 3.48 USD | $25.65 3.57 USD | $8.22B 1.14B USD | 30.20 | $0.84 0.12 USD | |
| Dashang Co., Ltd. 600694.SS | $25.67 3.57 USD |
-0.47
|
$8.12B 1.13B USD | $2.7M 375.45K USD | $25.41 3.53 USD | $25.83 3.59 USD | $8.12B 1.13B USD | 13.65 | $1.88 0.26 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.95 1.66 USD |
+4.09
|
$7.96B 1.11B USD | $88.66M 12.33M USD | $10.71 1.49 USD | $12.5 1.74 USD | $7.96B 1.11B USD | 149.37 | $0.08 0.01 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.29 1.99 USD |
-3.05
|
$7.9B 1.1B USD | $27.21M 3.78M USD | $14.26 1.98 USD | $14.68 2.04 USD | $7.9B 1.1B USD | 75.21 | $0.19 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.2 1.42 USD |
+0.2
|
$7.82B 1.09B USD | $3.95M 549.55K USD | $10.13 1.41 USD | $10.27 1.43 USD | $7.82B 1.09B USD | 25.50 | $0.4 0.06 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.05 0.56 USD |
+0.75
|
$7.59B 1.06B USD | $45.5M 6.33M USD | $3.97 0.55 USD | $4.09 0.57 USD | $7.59B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.96 2.22 USD |
-1.85
|
$7.56B 1.05B USD | $1.88M 261.83K USD | $15.96 2.22 USD | $16.37 2.28 USD | $7.56B 1.05B USD | 33.95 | $0.47 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5 0.7 USD |
-0.6
|
$7.5B 1.04B USD | $10.24M 1.42M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.5B 1.04B USD | 14.70 | $0.34 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
0
|
$7.49B 1.04B USD | $31.07M 4.32M USD | $4.67 0.65 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.68 0.79 USD |
-2.07
|
$7.41B 1.03B USD | $34.93M 4.86M USD | $5.63 0.78 USD | $5.81 0.81 USD | $7.41B 1.03B USD | 19.58 | $0.29 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
+0.14
|
$7.29B 1.01B USD | $7.14M 992.53K USD | $7.08 0.98 USD | $7.18 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
+1.09
|
$7.25B 1.01B USD | $27.39M 3.81M USD | $1.81 0.25 USD | $1.88 0.26 USD | $7.25B 1.01B USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}