국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.65 3.71 USD |
-0.15
|
CN¥237.11B 32.97B USD | CN¥14.65M 2.04M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥237.11B 32.97B USD | 11.84 | CN¥2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.46 19.25 USD |
-2.58
|
CN¥226.16B 31.45B USD | CN¥23.68M 3.29M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥226.16B 31.45B USD | 29.77 | CN¥4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥16.01 2.23 USD |
+0.82
|
CN¥184.04B 25.59B USD | CN¥23.87M 3.32M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥184.04B 25.59B USD | 64.04 | CN¥0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.23 9.49 USD |
+1.07
|
CN¥176.15B 24.49B USD | CN¥4.55M 632.47K USD | CN¥67.40 9.37 USD | CN¥68.59 9.54 USD | CN¥176.15B 24.49B USD | 19.49 | CN¥3.50 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.88 3.18 USD |
+0.31
|
CN¥175.60B 24.42B USD | CN¥6.61M 918.69K USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥175.60B 24.42B USD | 18.15 | CN¥1.26 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.25 10.88 USD |
+3.86
|
CN¥159.95B 22.24B USD | CN¥25.73M 3.58M USD | CN¥76.13 10.59 USD | CN¥78.56 10.92 USD | CN¥159.95B 22.24B USD | 48.60 | CN¥1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.65 9.55 USD |
-4.71
|
CN¥119.30B 16.59B USD | CN¥33.52M 4.66M USD | CN¥68.00 9.45 USD | CN¥70.84 9.85 USD | CN¥119.30B 16.59B USD | 46.07 | CN¥1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.99 6.53 USD |
-2.43
|
CN¥102.63B 14.27B USD | CN¥16.53M 2.3M USD | CN¥46.80 6.51 USD | CN¥47.99 6.67 USD | CN¥102.63B 14.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.30 12.14 USD |
+1.22
|
CN¥79.25B 11.02B USD | CN¥12.70M 1.77M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥79.25B 11.02B USD | 25.90 | CN¥3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.95 1.11 USD |
+0.89
|
CN¥67.56B 9.39B USD | CN¥21.31M 2.96M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥67.56B 9.39B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥61.94 8.61 USD |
+0.08
|
CN¥60.13B 8.36B USD | CN¥884.18K 122.94K USD | CN¥60.50 8.41 USD | CN¥62.00 8.62 USD | CN¥60.13B 8.36B USD | 38.71 | CN¥1.60 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.23 1.7 USD |
+1.24
|
CN¥55.29B 7.69B USD | CN¥23.62M 3.28M USD | CN¥11.93 1.66 USD | CN¥12.29 1.71 USD | CN¥55.29B 7.69B USD | 1223.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.24 2.26 USD |
+1.06
|
CN¥53.40B 7.42B USD | CN¥7.36M 1.02M USD | CN¥15.96 2.22 USD | CN¥16.35 2.27 USD | CN¥53.40B 7.42B USD | 14.24 | CN¥1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥84.45 11.74 USD |
-2.39
|
CN¥48.91B 6.8B USD | CN¥2.24M 311.67K USD | CN¥83.96 11.67 USD | CN¥85.56 11.9 USD | CN¥48.91B 6.8B USD | 30.82 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.11 1.41 USD |
-0.3
|
CN¥46.67B 6.49B USD | CN¥33.03M 4.59M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.67B 6.49B USD | 34.86 | CN¥0.29 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.19 1.14 USD |
-0.73
|
CN¥45.65B 6.35B USD | CN¥38.32M 5.33M USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥45.65B 6.35B USD | 0 | -CN¥1.03 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.59 0.64 USD |
-0.43
|
CN¥41.65B 5.79B USD | CN¥37.31M 5.19M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥41.65B 5.79B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.23 4.06 USD |
-2.79
|
CN¥40.80B 5.67B USD | CN¥28.33M 3.94M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.80B 5.67B USD | 37.00 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥76.38 10.62 USD |
-5.47
|
CN¥38.96B 5.42B USD | CN¥15.24M 2.12M USD | CN¥75.52 10.5 USD | CN¥78.36 10.9 USD | CN¥38.96B 5.42B USD | 43.15 | CN¥1.77 0.25 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥249.77 34.73 USD |
-0.41
|
CN¥38.11B 5.3B USD | CN¥326.99K 45.47K USD | CN¥248.60 34.57 USD | CN¥252.00 35.04 USD | CN¥38.11B 5.3B USD | 21.73 | CN¥11.49 1.6 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.09 2.1 USD |
+2.1
|
CN¥36.29B 5.05B USD | CN¥20.94M 2.91M USD | CN¥14.65 2.04 USD | CN¥15.11 2.1 USD | CN¥36.29B 5.05B USD | 20.67 | CN¥0.73 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.36 17.43 USD |
-0.11
|
CN¥35.81B 4.98B USD | CN¥442.10K 61.47K USD | CN¥124.60 17.32 USD | CN¥125.98 17.52 USD | CN¥35.81B 4.98B USD | 23.00 | CN¥5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥5.40M 751.12K USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.89 4.85 USD |
+0.32
|
CN¥33.92B 4.72B USD | CN¥1.77M 245.48K USD | CN¥34.34 4.77 USD | CN¥35.00 4.87 USD | CN¥33.92B 4.72B USD | 23.57 | CN¥1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.68 7.19 USD |
-0.08
|
CN¥31.48B 4.38B USD | CN¥715.20K 99.44K USD | CN¥51.51 7.16 USD | CN¥51.77 7.2 USD | CN¥31.48B 4.38B USD | 13.63 | CN¥3.79 0.53 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥75.17 10.45 USD |
-2.07
|
CN¥30.36B 4.22B USD | CN¥2.20M 305.52K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.36B 4.22B USD | 36.49 | CN¥2.06 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.24 0.87 USD |
+0.16
|
CN¥29.97B 4.17B USD | CN¥11.82M 1.64M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.97B 4.17B USD | 14.18 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.67 1.62 USD |
+1.3
|
CN¥29.60B 4.12B USD | CN¥10.42M 1.45M USD | CN¥11.45 1.59 USD | CN¥11.76 1.64 USD | CN¥29.60B 4.12B USD | 17.95 | CN¥0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.1
|
$4.10B — | $477.30K — | $1.02 — | $1.05 — | $4.10B — | 11.53 | $0.09 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.67 6.63 USD |
-2.38
|
CN¥28.91B 4.02B USD | CN¥4.78M 665.06K USD | CN¥47.51 6.61 USD | CN¥48.50 6.74 USD | CN¥28.91B 4.02B USD | 22.80 | CN¥2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.97 1.94 USD |
-2.1
|
CN¥28.69B 3.99B USD | CN¥4.44M 617.21K USD | CN¥13.91 1.93 USD | CN¥14.25 1.98 USD | CN¥28.69B 3.99B USD | 15.69 | CN¥0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.43 4.51 USD |
+1.76
|
CN¥28.19B 3.92B USD | CN¥7.45M 1.04M USD | CN¥31.70 4.41 USD | CN¥32.96 4.58 USD | CN¥28.19B 3.92B USD | 12.47 | CN¥2.60 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.48 4.24 USD |
0
|
CN¥25.04B 3.48B USD | CN¥1.23M 171.64K USD | CN¥30.30 4.21 USD | CN¥30.68 4.27 USD | CN¥25.04B 3.48B USD | 15.63 | CN¥1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.65 5.1 USD |
-1.61
|
CN¥24.56B 3.42B USD | CN¥3.44M 477.99K USD | CN¥36.41 5.06 USD | CN¥37.00 5.14 USD | CN¥24.56B 3.42B USD | 31.05 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.85 2.62 USD |
-0.16
|
CN¥23.04B 3.2B USD | CN¥13.43M 1.87M USD | CN¥18.32 2.55 USD | CN¥18.92 2.63 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.90 0.4 USD |
-0.34
|
CN¥22.96B 3.19B USD | CN¥50.13M 6.97M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥22.96B 3.19B USD | 32.22 | CN¥0.09 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.68 2.18 USD |
+0.77
|
CN¥22.95B 3.19B USD | CN¥9.44M 1.31M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.95B 3.19B USD | 19.12 | CN¥0.82 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥23.13 3.22 USD |
+1.09
|
CN¥22.64B 3.15B USD | CN¥3.22M 447.28K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.64B 3.15B USD | 44.48 | CN¥0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.23
|
$3.14B — | $75.80K — | $1.32 — | $1.33 — | $3.14B — | 18.91 | $0.07 — | |
| IKD Co., Ltd. 600933.SS | CN¥21.71 3.02 USD |
-2.99
|
CN¥22.36B 3.11B USD | CN¥10.32M 1.44M USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥22.36B 3.11B USD | 20.67 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥45.93 6.39 USD |
+2.52
|
CN¥21.58B 3B USD | CN¥7.95M 1.11M USD | CN¥44.20 6.15 USD | CN¥45.93 6.39 USD | CN¥21.58B 3B USD | 49.92 | CN¥0.92 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥21.25B 2.96B USD | CN¥4.23M 588.36K USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.25B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.51
|
$2.79B — | $309.85K — | $3.51 — | $3.54 — | $2.79B — | 8.16 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.19 6.42 USD |
+0.02
|
CN¥20.03B 2.79B USD | CN¥692.37K 96.27K USD | CN¥46.11 6.41 USD | CN¥46.28 6.43 USD | CN¥20.03B 2.79B USD | 15.09 | CN¥3.06 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.79 1.08 USD |
-2.75
|
CN¥19.53B 2.72B USD | CN¥21.02M 2.92M USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥19.53B 2.72B USD | 389.50 | CN¥0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.50 4.1 USD |
-0.61
|
CN¥18.63B 2.59B USD | CN¥6.01M 835.33K USD | CN¥29.21 4.06 USD | CN¥29.65 4.12 USD | CN¥18.63B 2.59B USD | 34.70 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.51B 2.57B USD | CN¥7.91M 1.1M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.51B 2.57B USD | 76.84 | CN¥0.19 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥53.30 7.41 USD |
+1.08
|
CN¥17.56B 2.44B USD | CN¥8.71M 1.21M USD | CN¥51.50 7.16 USD | CN¥53.75 7.47 USD | CN¥17.56B 2.44B USD | 65.80 | CN¥0.81 0.11 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.41 2.42 USD |
+0.29
|
CN¥17.46B 2.43B USD | CN¥2.06M 286.2K USD | CN¥17.29 2.4 USD | CN¥17.48 2.43 USD | CN¥17.46B 2.43B USD | 19.13 | CN¥0.91 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.72 1.07 USD |
-1.28
|
CN¥16.59B 2.31B USD | CN¥12.10M 1.68M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.59B 2.31B USD | 27.57 | CN¥0.28 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.76 2.05 USD |
+0.96
|
CN¥16.48B 2.29B USD | CN¥5.66M 787.09K USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.48B 2.29B USD | 19.67 | CN¥0.75 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.54 2.02 USD |
+1.82
|
CN¥16.34B 2.27B USD | CN¥24.93M 3.47M USD | CN¥14.33 1.99 USD | CN¥14.70 2.04 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.85 6.51 USD |
-2.8
|
CN¥15.86B 2.21B USD | CN¥4.00M 555.63K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.86B 2.21B USD | 161.55 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.81 1.78 USD |
-2.06
|
CN¥15.66B 2.18B USD | CN¥12.87M 1.79M USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥15.66B 2.18B USD | 21.35 | CN¥0.60 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.81 1.09 USD |
-0.51
|
CN¥15.62B 2.17B USD | CN¥12.98M 1.81M USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥15.62B 2.17B USD | 65.08 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.97 1.25 USD |
+0.56
|
CN¥15.27B 2.12B USD | CN¥5.36M 745.56K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.27B 2.12B USD | 64.07 | CN¥0.14 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.76 2.05 USD |
-0.87
|
CN¥15.17B 2.11B USD | CN¥26.11M 3.63M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.17B 2.11B USD | 36.89 | CN¥0.40 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.71 3.57 USD |
-0.92
|
CN¥14.74B 2.05B USD | CN¥1.19M 165.34K USD | CN¥25.50 3.55 USD | CN¥25.82 3.59 USD | CN¥14.74B 2.05B USD | 15.12 | CN¥1.70 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.92 5.69 USD |
-1.47
|
CN¥14.55B 2.02B USD | CN¥1.57M 218.41K USD | CN¥40.68 5.66 USD | CN¥41.88 5.82 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.67 4.26 USD |
-0.2
|
CN¥14.23B 1.98B USD | CN¥1.23M 170.75K USD | CN¥30.24 4.2 USD | CN¥30.80 4.28 USD | CN¥14.23B 1.98B USD | 20.72 | CN¥1.48 0.21 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.32 4.91 USD |
+0.91
|
CN¥14.22B 1.98B USD | CN¥1.25M 173.73K USD | CN¥34.50 4.8 USD | CN¥35.60 4.95 USD | CN¥14.22B 1.98B USD | 22.07 | CN¥1.60 0.22 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.28 1.15 USD |
+0.36
|
CN¥13.91B 1.93B USD | CN¥10.76M 1.5M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.91B 1.93B USD | 33.11 | CN¥0.25 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.92 2.91 USD |
0
|
CN¥13.88B 1.93B USD | CN¥2.35M 327.14K USD | CN¥20.86 2.9 USD | CN¥20.97 2.92 USD | CN¥13.88B 1.93B USD | 18.19 | CN¥1.15 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥13.53B 1.88B USD | CN¥7.48M 1.04M USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥13.53B 1.88B USD | 15.70 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.81 2.48 USD |
-0.11
|
CN¥13.25B 1.84B USD | CN¥443.51K 61.67K USD | CN¥17.65 2.45 USD | CN¥17.83 2.48 USD | CN¥13.25B 1.84B USD | 15.09 | CN¥1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.48 6.74 USD |
+1.7
|
CN¥12.93B 1.8B USD | CN¥11.19M 1.56M USD | CN¥47.30 6.58 USD | CN¥49.48 6.88 USD | CN¥12.93B 1.8B USD | 83.58 | CN¥0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.37 3.94 USD |
+0.67
|
CN¥12.50B 1.74B USD | CN¥3.29M 457.12K USD | CN¥28.08 3.9 USD | CN¥28.72 3.99 USD | CN¥12.50B 1.74B USD | 8.86 | CN¥3.20 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.70 1.21 USD |
+1.99
|
CN¥12.48B 1.73B USD | CN¥13.83M 1.92M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.48B 1.73B USD | 0 | -CN¥0.20 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.30 1.85 USD |
-2.13
|
CN¥12.24B 1.7B USD | CN¥17.17M 2.39M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.24B 1.7B USD | 28.29 | CN¥0.47 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥90.87 12.63 USD |
-2.02
|
CN¥12.18B 1.69B USD | CN¥2.43M 337.63K USD | CN¥90.02 12.52 USD | CN¥93.50 13 USD | CN¥12.18B 1.69B USD | 363.48 | CN¥0.25 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥46.28 6.43 USD |
+0.26
|
CN¥12.16B 1.69B USD | CN¥1.28M 177.64K USD | CN¥45.53 6.33 USD | CN¥47.47 6.6 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.39 -0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.72 3.3 USD |
-2.39
|
CN¥12.16B 1.69B USD | CN¥1.58M 219.08K USD | CN¥23.61 3.28 USD | CN¥24.29 3.38 USD | CN¥12.16B 1.69B USD | 23.71 | CN¥1.00 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.03 2.09 USD |
+0.4
|
CN¥12.02B 1.67B USD | CN¥1.55M 215.44K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥12.02B 1.67B USD | 13.30 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+0.59
|
CN¥11.97B 1.66B USD | CN¥10.86M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.85 1.09 USD |
+1.03
|
CN¥11.91B 1.66B USD | CN¥17.58M 2.44M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥11.91B 1.66B USD | 9.69 | CN¥0.81 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.91 4.85 USD |
-2.92
|
CN¥11.84B 1.65B USD | CN¥6.60M 917.58K USD | CN¥34.63 4.82 USD | CN¥36.30 5.05 USD | CN¥11.84B 1.65B USD | 71.24 | CN¥0.49 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥1.42M 198.04K USD | CN¥14.56 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 13.88 | CN¥1.05 0.15 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.32 3.1 USD |
+0.09
|
CN¥11.21B 1.56B USD | CN¥24.86M 3.46M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.21B 1.56B USD | 2232.00 | CN¥0.01 0.001 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.47 2.15 USD |
-1.59
|
CN¥11.09B 1.54B USD | CN¥14.85M 2.07M USD | CN¥15.40 2.14 USD | CN¥16.00 2.22 USD | CN¥11.09B 1.54B USD | 34.37 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.87 11.11 USD |
-3.09
|
CN¥10.90B 1.52B USD | CN¥1.78M 247.56K USD | CN¥78.88 10.97 USD | CN¥83.00 11.54 USD | CN¥10.90B 1.52B USD | 43.88 | CN¥1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.00 4.45 USD |
-3.06
|
CN¥10.37B 1.44B USD | CN¥2.69M 373.72K USD | CN¥31.65 4.4 USD | CN¥33.00 4.59 USD | CN¥10.37B 1.44B USD | 29.90 | CN¥1.07 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.50 1.04 USD |
+0.27
|
CN¥10.10B 1.4B USD | CN¥5.76M 801.43K USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.10B 1.4B USD | 46.87 | CN¥0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥9.98B 1.39B USD | CN¥113.68M 15.81M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.36 2.14 USD |
-1.54
|
CN¥9.93B 1.38B USD | CN¥7.57M 1.05M USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥9.93B 1.38B USD | 35.72 | CN¥0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.00 2.36 USD |
+0.29
|
CN¥9.67B 1.34B USD | CN¥2.17M 302.4K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.67B 1.34B USD | 19.76 | CN¥0.86 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥9.60B 1.34B USD | CN¥7.34M 1.02M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.10 2.38 USD |
-0.98
|
CN¥9.60B 1.33B USD | CN¥1.65M 228.87K USD | CN¥16.99 2.36 USD | CN¥17.21 2.39 USD | CN¥9.60B 1.33B USD | 65.76 | CN¥0.26 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.91 0.68 USD |
-1.6
|
CN¥9.15B 1.27B USD | CN¥20.69M 2.88M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.82 2.89 USD |
-0.67
|
CN¥8.38B 1.16B USD | CN¥1.24M 171.98K USD | CN¥20.65 2.87 USD | CN¥20.90 2.91 USD | CN¥8.38B 1.16B USD | 41.64 | CN¥0.50 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.68 5.52 USD |
-1.66
|
CN¥8.38B 1.16B USD | CN¥745.84K 103.7K USD | CN¥39.50 5.49 USD | CN¥40.27 5.6 USD | CN¥8.38B 1.16B USD | 88.17 | CN¥0.45 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.01 1.25 USD |
+1.23
|
CN¥8.02B 1.12B USD | CN¥3.55M 493.4K USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥8.02B 1.12B USD | 15.27 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥9.40M 1.31M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.39 1.44 USD |
+0.29
|
CN¥7.96B 1.11B USD | CN¥1.18M 163.7K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.96B 1.11B USD | 17.31 | CN¥0.60 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.71 3.57 USD |
-1.19
|
CN¥7.93B 1.1B USD | CN¥7.08M 984.45K USD | CN¥25.60 3.56 USD | CN¥26.22 3.65 USD | CN¥7.93B 1.1B USD | 857.00 | CN¥0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥62.98 8.76 USD |
-0.85
|
CN¥7.92B 1.1B USD | CN¥1.24M 173.04K USD | CN¥62.63 8.71 USD | CN¥63.66 8.85 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.92 5.13 USD |
-0.94
|
CN¥7.89B 1.1B USD | CN¥1.80M 250.03K USD | CN¥36.83 5.12 USD | CN¥37.27 5.18 USD | CN¥7.89B 1.1B USD | 31.28 | CN¥1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.18 3.08 USD |
-0.76
|
CN¥7.76B 1.08B USD | CN¥2.47M 343.77K USD | CN¥21.90 3.05 USD | CN¥22.43 3.12 USD | CN¥7.76B 1.08B USD | 17.74 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.09 1.4 USD |
-0.39
|
CN¥7.50B 1.04B USD | CN¥4.36M 606.81K USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.50B 1.04B USD | 14.83 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.69 5.1 USD |
-0.62
|
CN¥7.44B 1.03B USD | CN¥849.80K 118.16K USD | CN¥36.56 5.08 USD | CN¥36.90 5.13 USD | CN¥7.44B 1.03B USD | 23.07 | CN¥1.59 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.38B 1.03B USD | CN¥4.40M 612.38K USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}