결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥179.00 24.89 USD |
-0.97
|
CN¥107.99B 15.02B USD | CN¥1.29M 178.99K USD | CN¥178.60 24.83 USD | CN¥180.00 25.03 USD | CN¥107.99B 15.02B USD | 44.63 | CN¥4.01 0.56 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.52 2.99 USD |
+0.23
|
CN¥104.31B 14.5B USD | CN¥50.42M 7.01M USD | CN¥21.39 2.97 USD | CN¥22.06 3.07 USD | CN¥104.31B 14.5B USD | 23.64 | CN¥0.91 0.13 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.08 5.43 USD |
-1.31
|
CN¥104.17B 14.48B USD | CN¥8.27M 1.15M USD | CN¥38.99 5.42 USD | CN¥39.88 5.55 USD | CN¥104.17B 14.48B USD | 434.22 | CN¥0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.04 1.12 USD |
-0.25
|
CN¥102.59B 14.26B USD | CN¥9.84M 1.37M USD | CN¥8.03 1.12 USD | CN¥8.07 1.12 USD | CN¥102.59B 14.26B USD | 5.70 | CN¥1.41 0.2 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.37 6.45 USD |
-2.75
|
CN¥101.27B 14.08B USD | CN¥22.70M 3.16M USD | CN¥46.30 6.44 USD | CN¥48.18 6.7 USD | CN¥101.27B 14.08B USD | 0 | -CN¥1.77 -0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.86 0.81 USD |
+0.34
|
CN¥100.95B 14.04B USD | CN¥102.48M 14.25M USD | CN¥5.81 0.81 USD | CN¥5.88 0.82 USD | CN¥100.95B 14.04B USD | 10.46 | CN¥0.56 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.46 0.76 USD |
+0.37
|
CN¥97.38B 13.54B USD | CN¥50.13M 6.97M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥97.38B 13.54B USD | 13.00 | CN¥0.42 0.06 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.00 4.87 USD |
-2.37
|
CN¥94.49B 13.14B USD | CN¥15.55M 2.16M USD | CN¥34.72 4.83 USD | CN¥35.73 4.97 USD | CN¥94.49B 13.14B USD | 23.80 | CN¥1.47 0.2 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.24 3.09 USD |
-0.49
|
CN¥93.95B 13.06B USD | CN¥39.91M 5.55M USD | CN¥21.91 3.05 USD | CN¥22.88 3.18 USD | CN¥93.95B 13.06B USD | 370.66 | CN¥0.06 0.008 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.26 1.84 USD |
+2.55
|
CN¥92.81B 12.91B USD | CN¥293.69M 40.84M USD | CN¥12.67 1.76 USD | CN¥13.84 1.92 USD | CN¥92.81B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
-0.41
|
CN¥89.50B 12.44B USD | CN¥116.70M 16.23M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥89.50B 12.44B USD | 12.89 | CN¥0.19 0.03 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.31 2.27 USD |
-1.09
|
CN¥89.44B 12.44B USD | CN¥35.93M 5M USD | CN¥16.30 2.27 USD | CN¥16.70 2.32 USD | CN¥89.44B 12.44B USD | 21.46 | CN¥0.76 0.11 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.77 1.5 USD |
-0.92
|
CN¥87.37B 12.15B USD | CN¥35.44M 4.93M USD | CN¥10.74 1.49 USD | CN¥10.95 1.52 USD | CN¥87.37B 12.15B USD | 18.25 | CN¥0.59 0.08 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.27 1.01 USD |
0
|
CN¥87.03B 12.1B USD | CN¥65.46M 9.1M USD | CN¥7.25 1.01 USD | CN¥7.32 1.02 USD | CN¥87.03B 12.1B USD | 0 | -CN¥0.08 -0.01 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.71 1.35 USD |
-2.41
|
CN¥84.43B 11.74B USD | CN¥18.89M 2.63M USD | CN¥9.66 1.34 USD | CN¥10.00 1.39 USD | CN¥84.43B 11.74B USD | 10.91 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.47 4.65 USD |
+0.63
|
CN¥83.28B 11.58B USD | CN¥17.64M 2.45M USD | CN¥33.07 4.6 USD | CN¥33.67 4.68 USD | CN¥83.28B 11.58B USD | 34.86 | CN¥0.96 0.13 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.49 23.71 USD |
-2.3
|
CN¥81.82B 11.38B USD | CN¥1.89M 263.16K USD | CN¥170.46 23.7 USD | CN¥179.20 24.92 USD | CN¥81.82B 11.38B USD | 45.70 | CN¥3.73 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.10 13.64 USD |
-2.84
|
CN¥81.60B 11.35B USD | CN¥8.66M 1.2M USD | CN¥97.76 13.59 USD | CN¥103.60 14.4 USD | CN¥81.60B 11.35B USD | 66.28 | CN¥1.48 0.21 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.10 0.43 USD |
0
|
CN¥81.10B 11.28B USD | CN¥56.96M 7.92M USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥81.10B 11.28B USD | 6.07 | CN¥0.51 0.07 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.53 3.97 USD |
+1.39
|
CN¥80.49B 11.19B USD | CN¥72.75M 10.12M USD | CN¥28.05 3.9 USD | CN¥29.16 4.05 USD | CN¥80.49B 11.19B USD | 34.37 | CN¥0.83 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.61 3.28 USD |
-2.72
|
CN¥79.82B 11.1B USD | CN¥70.44M 9.79M USD | CN¥23.43 3.26 USD | CN¥24.48 3.4 USD | CN¥79.82B 11.1B USD | 23.60 | CN¥1.00 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.04 6.12 USD |
-0.99
|
CN¥79.65B 11.07B USD | CN¥1.97M 273.52K USD | CN¥43.93 6.11 USD | CN¥44.50 6.19 USD | CN¥79.65B 11.07B USD | 19.92 | CN¥2.21 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-1.02
|
$11.07B — | $153.40K — | $0.29 — | $0.29 — | $11.07B — | 0 | $0.00 — | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.73 9.14 USD |
-0.65
|
CN¥78.93B 10.98B USD | CN¥2.62M 363.62K USD | CN¥65.68 9.13 USD | CN¥66.08 9.19 USD | CN¥78.93B 10.98B USD | 19.38 | CN¥3.39 0.47 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.82 0.25 USD |
-1.09
|
CN¥78.75B 10.95B USD | CN¥352.68M 49.04M USD | CN¥1.82 0.25 USD | CN¥1.85 0.26 USD | CN¥78.75B 10.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.43 2.56 USD |
-0.75
|
CN¥78.21B 10.87B USD | CN¥10.83M 1.51M USD | CN¥18.41 2.56 USD | CN¥18.60 2.59 USD | CN¥78.21B 10.87B USD | 25.24 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.02 0.98 USD |
+0.29
|
CN¥77.04B 10.71B USD | CN¥19.54M 2.72M USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥77.04B 10.71B USD | 6.88 | CN¥1.02 0.14 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.90 9.3 USD |
-0.54
|
CN¥77.01B 10.71B USD | CN¥4.80M 666.83K USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.01B 10.71B USD | 20.27 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.10 20.18 USD |
-2.47
|
CN¥76.30B 10.61B USD | CN¥5.04M 700.31K USD | CN¥145.09 20.17 USD | CN¥150.99 20.99 USD | CN¥76.30B 10.61B USD | 0 | -CN¥1.09 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.01 11.68 USD |
-0.07
|
CN¥76.26B 10.6B USD | CN¥10.96M 1.52M USD | CN¥83.30 11.58 USD | CN¥86.98 12.09 USD | CN¥76.26B 10.6B USD | 24.70 | CN¥3.40 0.47 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.82 0.53 USD |
0
|
CN¥74.32B 10.33B USD | CN¥18.90M 2.63M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.32B 10.33B USD | 15.91 | CN¥0.24 0.03 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.03 2.09 USD |
-0.2
|
CN¥73.27B 10.19B USD | CN¥7.98M 1.11M USD | CN¥14.98 2.08 USD | CN¥15.11 2.1 USD | CN¥73.27B 10.19B USD | 17.07 | CN¥0.88 0.12 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.08 2.37 USD |
-0.06
|
CN¥72.39B 10.07B USD | CN¥8.76M 1.22M USD | CN¥17.03 2.37 USD | CN¥17.11 2.38 USD | CN¥72.39B 10.07B USD | 5.54 | CN¥3.08 0.43 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.39 3.95 USD |
-0.56
|
CN¥71.63B 9.96B USD | CN¥6.73M 936.04K USD | CN¥28.32 3.94 USD | CN¥28.55 3.97 USD | CN¥71.63B 9.96B USD | 22.89 | CN¥1.24 0.17 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.26 4.62 USD |
-1.63
|
CN¥71.47B 9.94B USD | CN¥31.68M 4.4M USD | CN¥33.03 4.59 USD | CN¥34.29 4.77 USD | CN¥71.47B 9.94B USD | 15.68 | CN¥2.12 0.29 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥71.47B 9.94B USD | CN¥25.27M 3.51M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥71.47B 9.94B USD | 9.87 | CN¥0.54 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.26 23.53 USD |
-1.03
|
CN¥71.24B 9.91B USD | CN¥2.65M 368.87K USD | CN¥169.26 23.53 USD | CN¥172.87 24.04 USD | CN¥71.24B 9.91B USD | 69.65 | CN¥2.43 0.34 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.75 4.55 USD |
+0.43
|
CN¥70.26B 9.77B USD | CN¥18.59M 2.58M USD | CN¥32.45 4.51 USD | CN¥33.74 4.69 USD | CN¥70.26B 9.77B USD | 0 | -CN¥1.26 -0.1 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.71 4.41 USD |
-0.16
|
CN¥70.20B 9.76B USD | CN¥4.27M 593.72K USD | CN¥31.42 4.37 USD | CN¥32.18 4.47 USD | CN¥70.20B 9.76B USD | 14.09 | CN¥2.25 0.31 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.24 7.68 USD |
-0.83
|
CN¥69.89B 9.72B USD | CN¥1.24M 172.55K USD | CN¥55.22 7.68 USD | CN¥55.69 7.74 USD | CN¥69.89B 9.72B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥59.04 8.21 USD |
+0.91
|
CN¥69.80B 9.7B USD | CN¥30.01M 4.17M USD | CN¥56.50 7.86 USD | CN¥60.17 8.37 USD | CN¥69.80B 9.7B USD | 0 | -CN¥0.02 -0.002 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.60 1.2 USD |
+0.94
|
CN¥69.44B 9.66B USD | CN¥29.70M 4.13M USD | CN¥8.50 1.18 USD | CN¥8.69 1.21 USD | CN¥69.44B 9.66B USD | 13.65 | CN¥0.63 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.74 5.39 USD |
-1.15
|
CN¥69.32B 9.64B USD | CN¥22.94M 3.19M USD | CN¥38.72 5.38 USD | CN¥39.69 5.52 USD | CN¥69.32B 9.64B USD | 46.67 | CN¥0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥68.93B 9.58B USD | CN¥162.87M 22.65M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥68.93B 9.58B USD | 27.00 | CN¥0.13 0.02 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.73 1.91 USD |
-0.87
|
CN¥68.50B 9.52B USD | CN¥22.49M 3.13M USD | CN¥13.70 1.9 USD | CN¥13.93 1.94 USD | CN¥68.50B 9.52B USD | 686.50 | CN¥0.02 0.002 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.30 1.15 USD |
-0.72
|
CN¥68.33B 9.5B USD | CN¥38.35M 5.33M USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥68.33B 9.5B USD | 16.93 | CN¥0.49 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.85 9.57 USD |
+5
|
CN¥66.84B 9.29B USD | CN¥3.51M 488.61K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.84B 9.29B USD | 45.29 | CN¥1.52 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.65 5.93 USD |
-1.82
|
CN¥66.62B 9.26B USD | CN¥35.33M 4.91M USD | CN¥42.58 5.92 USD | CN¥44.00 6.12 USD | CN¥66.62B 9.26B USD | 67.69 | CN¥0.63 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥66.57B 9.26B USD | CN¥20.88M 2.9M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.57B 9.26B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.81 9.29 USD |
-4.42
|
CN¥65.79B 9.15B USD | CN¥17.78M 2.47M USD | CN¥66.80 9.29 USD | CN¥71.30 9.91 USD | CN¥65.79B 9.15B USD | 50.61 | CN¥1.32 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.45 6.88 USD |
+0.24
|
CN¥65.65B 9.13B USD | CN¥3.97M 551.47K USD | CN¥49.42 6.87 USD | CN¥50.25 6.99 USD | CN¥65.65B 9.13B USD | 82.41 | CN¥0.60 0.08 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.71 4.97 USD |
+1.36
|
CN¥65.10B 9.05B USD | CN¥73.03M 10.15M USD | CN¥34.90 4.85 USD | CN¥35.96 5 USD | CN¥65.10B 9.05B USD | 11.59 | CN¥3.08 0.43 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.51 3.27 USD |
-2.24
|
CN¥64.59B 8.98B USD | CN¥26.01M 3.62M USD | CN¥23.35 3.25 USD | CN¥24.18 3.36 USD | CN¥64.59B 8.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.45 1.73 USD |
+0.32
|
CN¥64.35B 8.95B USD | CN¥19.04M 2.65M USD | CN¥12.39 1.72 USD | CN¥12.64 1.76 USD | CN¥64.35B 8.95B USD | 18.30 | CN¥0.68 0.09 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.93 2.21 USD |
-0.87
|
CN¥63.77B 8.87B USD | CN¥16.47M 2.29M USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥63.77B 8.87B USD | 18.31 | CN¥0.87 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.82 1.92 USD |
-0.58
|
CN¥63.66B 8.85B USD | CN¥2.57M 357.08K USD | CN¥13.80 1.92 USD | CN¥13.87 1.93 USD | CN¥63.66B 8.85B USD | 14.86 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.34 2.83 USD |
+1.25
|
CN¥62.99B 8.76B USD | CN¥2.90M 402.86K USD | CN¥20.02 2.78 USD | CN¥20.35 2.83 USD | CN¥62.99B 8.76B USD | 14.12 | CN¥1.44 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.93 7.22 USD |
-1.46
|
CN¥62.97B 8.76B USD | CN¥3.44M 475.01K USD | CN¥51.80 7.2 USD | CN¥53.15 7.39 USD | CN¥62.97B 8.76B USD | 18.67 | CN¥2.78 0.39 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.47 4.1 USD |
-0.94
|
CN¥62.96B 8.75B USD | CN¥20.25M 2.82M USD | CN¥29.21 4.06 USD | CN¥30.15 4.19 USD | CN¥62.96B 8.75B USD | 38.27 | CN¥0.77 0.11 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.46 0.76 USD |
-1.44
|
CN¥61.36B 8.53B USD | CN¥42.85M 5.96M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥61.36B 8.53B USD | 9.75 | CN¥0.56 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.36 2.83 USD |
-2.95
|
CN¥61.27B 8.52B USD | CN¥20.44M 2.84M USD | CN¥20.36 2.83 USD | CN¥21.11 2.94 USD | CN¥61.27B 8.52B USD | 61.69 | CN¥0.33 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.36 0.75 USD |
-0.56
|
CN¥61.24B 8.51B USD | CN¥106.55M 14.81M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥61.24B 8.51B USD | 178.66 | CN¥0.03 0.004 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.26 2.54 USD |
-0.05
|
CN¥61.18B 8.51B USD | CN¥9.04M 1.26M USD | CN¥18.18 2.53 USD | CN¥18.31 2.55 USD | CN¥61.18B 8.51B USD | 11.93 | CN¥1.53 0.21 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.80 0.53 USD |
-1.04
|
CN¥60.83B 8.46B USD | CN¥76.48M 10.63M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥60.83B 8.46B USD | 13.57 | CN¥0.28 0.04 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥39.26 5.46 USD |
-0.98
|
CN¥60.80B 8.45B USD | CN¥10.68M 1.49M USD | CN¥39.15 5.44 USD | CN¥40.10 5.58 USD | CN¥60.80B 8.45B USD | 57.73 | CN¥0.68 0.09 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥60.39B 8.4B USD | CN¥194.98M 27.11M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥60.39B 8.4B USD | 11.81 | CN¥0.44 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.98 0.97 USD |
-0.43
|
CN¥60.28B 8.38B USD | CN¥55.62M 7.73M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥60.28B 8.38B USD | 18.36 | CN¥0.38 0.05 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.08 3.9 USD |
-1.85
|
CN¥59.62B 8.29B USD | CN¥17.12M 2.38M USD | CN¥27.86 3.87 USD | CN¥28.67 3.99 USD | CN¥59.62B 8.29B USD | 18.47 | CN¥1.52 0.21 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.23 1.7 USD |
-0.49
|
CN¥59.18B 8.23B USD | CN¥11.31M 1.57M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.18B 8.23B USD | 71.94 | CN¥0.17 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.73 1.49 USD |
-0.65
|
CN¥58.57B 8.14B USD | CN¥14.32M 1.99M USD | CN¥10.71 1.49 USD | CN¥10.82 1.5 USD | CN¥58.57B 8.14B USD | 34.61 | CN¥0.31 0.04 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.15 2.38 USD |
-0.35
|
CN¥58.53B 8.14B USD | CN¥43.68M 6.07M USD | CN¥17.06 2.37 USD | CN¥17.41 2.42 USD | CN¥58.53B 8.14B USD | 20.41 | CN¥0.84 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.04 4.32 USD |
+0.36
|
CN¥58.33B 8.11B USD | CN¥30.00M 4.17M USD | CN¥30.80 4.28 USD | CN¥31.86 4.43 USD | CN¥58.33B 8.11B USD | 20.15 | CN¥1.54 0.21 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.30 1.02 USD |
-0.82
|
CN¥57.54B 8B USD | CN¥4.10M 569.59K USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥57.54B 8B USD | 23.54 | CN¥0.31 0.04 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.93 2.08 USD |
+0.27
|
CN¥57.37B 7.98B USD | CN¥4.64M 645.38K USD | CN¥14.80 2.06 USD | CN¥14.95 2.08 USD | CN¥57.37B 7.98B USD | 18.20 | CN¥0.82 0.11 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.57 2.3 USD |
-1.66
|
CN¥56.71B 7.89B USD | CN¥10.80M 1.5M USD | CN¥16.42 2.28 USD | CN¥16.90 2.35 USD | CN¥56.71B 7.89B USD | 14.40 | CN¥1.15 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.90 8.05 USD |
-0.86
|
CN¥56.65B 7.88B USD | CN¥2.74M 380.69K USD | CN¥57.77 8.03 USD | CN¥58.75 8.17 USD | CN¥56.65B 7.88B USD | 28.10 | CN¥2.06 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.25 6.29 USD |
-2.4
|
CN¥56.32B 7.83B USD | CN¥47.72M 6.64M USD | CN¥44.75 6.22 USD | CN¥46.20 6.42 USD | CN¥56.32B 7.83B USD | 0 | -CN¥1.39 -0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.56 3.28 USD |
-1.46
|
CN¥56.14B 7.81B USD | CN¥14.57M 2.03M USD | CN¥23.46 3.26 USD | CN¥24.30 3.38 USD | CN¥56.14B 7.81B USD | 17.84 | CN¥1.32 0.18 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.33 4.08 USD |
-1.61
|
CN¥55.55B 7.72B USD | CN¥14.21M 1.98M USD | CN¥29.29 4.07 USD | CN¥29.85 4.15 USD | CN¥55.55B 7.72B USD | 53.32 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.47
|
$7.66B — | $661.33K — | $1.05 — | $1.06 — | $7.66B — | 14.97 | $0.07 — | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.81 1.22 USD |
+0.34
|
CN¥55.07B 7.66B USD | CN¥7.77M 1.08M USD | CN¥8.73 1.21 USD | CN¥8.83 1.23 USD | CN¥55.07B 7.66B USD | 10.87 | CN¥0.81 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.47 4.79 USD |
+0.64
|
CN¥54.72B 7.61B USD | CN¥21.94M 3.05M USD | CN¥33.97 4.72 USD | CN¥34.81 4.84 USD | CN¥54.72B 7.61B USD | 25.72 | CN¥1.34 0.19 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.89 3.18 USD |
-0.48
|
CN¥54.54B 7.58B USD | CN¥4.74M 659.66K USD | CN¥22.87 3.18 USD | CN¥23.10 3.21 USD | CN¥54.54B 7.58B USD | 45.78 | CN¥0.50 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.49 0.76 USD |
-0.36
|
CN¥53.76B 7.48B USD | CN¥17.05M 2.36M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥53.76B 7.48B USD | 17.12 | CN¥0.32 0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.24 2.26 USD |
+1
|
CN¥53.40B 7.42B USD | CN¥12.99M 1.81M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.40B 7.42B USD | 14.37 | CN¥1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.37 1.44 USD |
-2.45
|
CN¥53.16B 7.39B USD | CN¥246.45M 34.27M USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥53.16B 7.39B USD | 43.20 | CN¥0.24 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥515.36 71.66 USD |
-1.27
|
CN¥53.01B 7.37B USD | CN¥1.88M 260.73K USD | CN¥514.02 71.47 USD | CN¥527.68 73.37 USD | CN¥53.01B 7.37B USD | 10307.19 | CN¥0.05 0.006 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
-0.78
|
CN¥52.60B 7.31B USD | CN¥16.75M 2.33M USD | CN¥11.48 1.6 USD | CN¥11.63 1.62 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.59 1.61 USD |
-2.44
|
CN¥52.40B 7.29B USD | CN¥25.80M 3.59M USD | CN¥11.55 1.61 USD | CN¥11.91 1.66 USD | CN¥52.40B 7.29B USD | 1159.00 | CN¥0.01 0.001 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.00 2.92 USD |
-1.69
|
CN¥51.80B 7.2B USD | CN¥35.02M 4.87M USD | CN¥20.90 2.91 USD | CN¥21.69 3.02 USD | CN¥51.80B 7.2B USD | 17.79 | CN¥1.18 0.16 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.14 0.71 USD |
-0.58
|
CN¥51.78B 7.2B USD | CN¥71.34M 9.92M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥51.78B 7.2B USD | 64.25 | CN¥0.08 0.01 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.64 6.07 USD |
-4.61
|
CN¥51.60B 7.18B USD | CN¥56.16M 7.81M USD | CN¥42.55 5.92 USD | CN¥46.35 6.44 USD | CN¥51.60B 7.18B USD | 1091.00 | CN¥0.04 0.005 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.73 2.05 USD |
-0.94
|
CN¥50.33B 7B USD | CN¥22.05M 3.07M USD | CN¥14.63 2.03 USD | CN¥14.95 2.08 USD | CN¥50.33B 7B USD | 0 | -CN¥0.60 -0.08 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.85 1.09 USD |
-0.51
|
CN¥50.19B 6.98B USD | CN¥18.36M 2.55M USD | CN¥7.82 1.09 USD | CN¥7.91 1.1 USD | CN¥50.19B 6.98B USD | 15.69 | CN¥0.50 0.07 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.00 2.64 USD |
-0.58
|
CN¥50.10B 6.97B USD | CN¥30.36M 4.22M USD | CN¥18.93 2.63 USD | CN¥19.35 2.69 USD | CN¥50.10B 6.97B USD | 40.42 | CN¥0.47 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.14 1.13 USD |
+0.74
|
CN¥49.71B 6.91B USD | CN¥39.46M 5.49M USD | CN¥8.04 1.12 USD | CN¥8.15 1.13 USD | CN¥49.71B 6.91B USD | 8.22 | CN¥0.99 0.14 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.72 4.13 USD |
-1.26
|
CN¥49.46B 6.88B USD | CN¥19.54M 2.72M USD | CN¥29.65 4.12 USD | CN¥30.30 4.21 USD | CN¥49.46B 6.88B USD | 92.87 | CN¥0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.29 3.1 USD |
-3
|
CN¥49.06B 6.82B USD | CN¥13.11M 1.82M USD | CN¥22.20 3.09 USD | CN¥23.13 3.22 USD | CN¥49.06B 6.82B USD | 30.53 | CN¥0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.45 1.59 USD |
-3.78
|
CN¥48.93B 6.8B USD | CN¥104.80M 14.57M USD | CN¥11.45 1.59 USD | CN¥12.00 1.67 USD | CN¥48.93B 6.8B USD | 127.22 | CN¥0.09 0.01 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.23 10.46 USD |
+4.3
|
CN¥48.87B 6.8B USD | CN¥18.02M 2.51M USD | CN¥72.12 10.03 USD | CN¥75.30 10.47 USD | CN¥48.87B 6.8B USD | 57.42 | CN¥1.31 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||