결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.6 9.4 USD |
-2.6
|
$85.52B 11.89B USD | $1.94M 270.37K USD | $67.01 9.32 USD | $68.71 9.55 USD | $85.52B 11.89B USD | 845.00 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $23.42 3.26 USD |
-2.5
|
$84.66B 11.77B USD | $47.75M 6.64M USD | $23.26 3.23 USD | $23.84 3.31 USD | $84.66B 11.77B USD | 60.05 | $0.39 0.05 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.3 10.19 USD |
+0.27
|
$83.91B 11.67B USD | $8.52M 1.18M USD | $72.6 10.09 USD | $73.85 10.27 USD | $83.91B 11.67B USD | 58.64 | $1.25 0.17 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.62 1.2 USD |
-0.23
|
$83.14B 11.56B USD | $5.9M 820.3K USD | $8.59 1.19 USD | $8.67 1.21 USD | $83.14B 11.56B USD | 6.78 | $1.27 0.18 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.57 2.72 USD |
+0.05
|
$82.67B 11.49B USD | $16.02M 2.23M USD | $19.19 2.67 USD | $19.77 2.75 USD | $82.67B 11.49B USD | 177.90 | $0.11 0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.38B 11.45B USD | $101.07M 14.05M USD | $2.25 0.31 USD | $2.27 0.32 USD | $82.38B 11.45B USD | 11.94 | $0.19 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-1.07
|
$82.22B 11.43B USD | $106.48M 14.81M USD | $4.58 0.64 USD | $4.65 0.65 USD | $82.22B 11.43B USD | 8.38 | $0.55 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
0
|
$82.17B 11.43B USD | $21.89M 3.04M USD | $4.74 0.66 USD | $4.77 0.66 USD | $82.17B 11.43B USD | 7.45 | $0.64 0.09 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.04 6.54 USD |
+0.26
|
$81.75B 11.37B USD | $10.29M 1.43M USD | $46.48 6.46 USD | $47.28 6.57 USD | $81.75B 11.37B USD | 27.83 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
-1.11
|
$81.68B 11.36B USD | $8.77M 1.22M USD | $7.96 1.11 USD | $8.04 1.12 USD | $81.68B 11.36B USD | 100.12 | $0.08 0.01 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.72 2.32 USD |
-0.42
|
$81.5B 11.33B USD | $9.38M 1.3M USD | $16.65 2.32 USD | $16.84 2.34 USD | $81.5B 11.33B USD | 17.23 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $32.51 4.52 USD |
-1.34
|
$80.9B 11.25B USD | $4.82M 670.44K USD | $32.41 4.51 USD | $32.8 4.56 USD | $80.9B 11.25B USD | 49.25 | $0.66 0.09 USD | |
| COMMODITIES CITY 600415.SS | $14.69 2.04 USD |
-0.74
|
$80.55B 11.2B USD | $32.52M 4.52M USD | $14.38 2 USD | $14.86 2.07 USD | $80.55B 11.2B USD | 25.32 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $115.54M 16.06M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$79.08B 11B USD | $185.52M 25.79M USD | $2.98 0.41 USD | $3.02 0.42 USD | $79.08B 11B USD | 5.78 | $0.52 0.07 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-0.52
|
$77.06B 10.72B USD | $36.52M 5.08M USD | $3.78 0.53 USD | $3.84 0.53 USD | $77.06B 10.72B USD | 0 | -$0.19 -0.02 USD | |
| TONGWEI 600438.SS | $17 2.36 USD |
-1.56
|
$76.53B 10.64B USD | $17.84M 2.48M USD | $16.85 2.34 USD | $17.17 2.39 USD | $76.53B 10.64B USD | 0 | -$1.49 -0.2 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.61 0.78 USD |
-1.41
|
$75.22B 10.46B USD | $43.26M 6.01M USD | $5.58 0.78 USD | $5.67 0.79 USD | $75.22B 10.46B USD | 10.19 | $0.55 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.7 2.46 USD |
+0.74
|
$75.02B 10.43B USD | $10.68M 1.48M USD | $17.51 2.43 USD | $17.78 2.47 USD | $75.02B 10.43B USD | 6.04 | $2.93 0.41 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
+0.12
|
$74.99B 10.43B USD | $12.84M 1.79M USD | $8.48 1.18 USD | $8.64 1.2 USD | $74.99B 10.43B USD | 12.30 | $0.7 0.1 USD | |
| Orient Securities Company Limited 600958.SS | $9.15 1.27 USD |
+0.33
|
$72.56B 10.09B USD | $18.48M 2.57M USD | $9.06 1.26 USD | $9.17 1.28 USD | $72.56B 10.09B USD | 24.72 | $0.37 0.05 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $108.4 15.07 USD |
-0.73
|
$71.98B 10.01B USD | $6.1M 847.83K USD | $107.39 14.93 USD | $108.88 15.14 USD | $71.98B 10.01B USD | 129.04 | $0.84 0.12 USD | |
| JIANGHUAI AUTO 600418.SS | $32.94 4.58 USD |
-1.14
|
$71.94B 10B USD | $25.05M 3.48M USD | $32.53 4.52 USD | $33.32 4.63 USD | $71.94B 10B USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.53 0.91 USD |
+0.46
|
$71.2B 9.9B USD | $31.51M 4.38M USD | $6.47 0.9 USD | $6.62 0.92 USD | $71.2B 9.9B USD | 6.59 | $0.99 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.82
|
$70.62B 9.82B USD | $16.52M 2.3M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.56 2.16 USD |
-0.19
|
$70.57B 9.81B USD | $3.32M 461.58K USD | $15.42 2.14 USD | $15.65 2.18 USD | $70.57B 9.81B USD | 15.87 | $0.98 0.14 USD | |
| ZHONGJIN GOLD 600489.SS | $14.35 2 USD |
-1.51
|
$69.56B 9.67B USD | $63.12M 8.78M USD | $14.17 1.97 USD | $14.56 2.02 USD | $69.56B 9.67B USD | 19.65 | $0.73 0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.9 1.38 USD |
-0.5
|
$69.3B 9.64B USD | $28.24M 3.93M USD | $9.84 1.37 USD | $9.93 1.38 USD | $69.3B 9.64B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.32 22.71 USD |
-0.42
|
$68.42B 9.51B USD | $9.39M 1.31M USD | $162.58 22.61 USD | $167.95 23.35 USD | $68.42B 9.51B USD | 168.37 | $0.97 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16.3 2.27 USD |
0
|
$68.15B 9.48B USD | $9.67M 1.34M USD | $16.2 2.25 USD | $16.37 2.28 USD | $68.15B 9.48B USD | 28.10 | $0.58 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.75 3.72 USD |
+0.3
|
$65.96B 9.17B USD | $7.13M 990.77K USD | $26.4 3.67 USD | $26.85 3.73 USD | $65.96B 9.17B USD | 34.29 | $0.78 0.11 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.79 7.62 USD |
-1.28
|
$64.77B 9.01B USD | $1.05M 145.75K USD | $54.3 7.55 USD | $55.1 7.66 USD | $64.77B 9.01B USD | 34.24 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.92 3.33 USD |
-0.79
|
$64.58B 8.98B USD | $5.82M 809.15K USD | $23.75 3.3 USD | $23.99 3.34 USD | $64.58B 8.98B USD | 44.29 | $0.54 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.51 — |
-0.85
|
$8.83B — | $544.64K — | $1.5 — | $1.52 — | $8.83B — | 13.74 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $47.45 6.6 USD |
-0.11
|
$62.99B 8.76B USD | $2.94M 408.85K USD | $46.84 6.51 USD | $47.66 6.63 USD | $62.99B 8.76B USD | 67.78 | $0.7 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.41 7.01 USD |
-1.02
|
$62.85B 8.74B USD | $1.8M 249.68K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.85B 8.74B USD | 17.50 | $2.88 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.55 2.58 USD |
-0.38
|
$61.17B 8.5B USD | $2.03M 281.59K USD | $18.44 2.56 USD | $18.57 2.58 USD | $61.17B 8.5B USD | 15.08 | $1.23 0.17 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.27
|
$61B 8.48B USD | $20.1M 2.79M USD | $7.36 1.02 USD | $7.44 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| JIANGXI COPPER 600362.SS | $21.07 2.93 USD |
+0.19
|
$60.2B 8.37B USD | $9.83M 1.37M USD | $20.9 2.91 USD | $21.13 2.94 USD | $60.2B 8.37B USD | 10.48 | $2.01 0.28 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.23 2.67 USD |
-0.41
|
$59.56B 8.28B USD | $4.7M 652.94K USD | $19.06 2.65 USD | $19.25 2.68 USD | $59.56B 8.28B USD | 13.17 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.96B 8.2B USD | $129.02M 17.94M USD | $1.35 0.19 USD | $1.38 0.19 USD | $58.96B 8.2B USD | 34.00 | $0.04 0.005 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.78 4.56 USD |
-0.06
|
$58.66B 8.16B USD | $10.72M 1.49M USD | $32.34 4.5 USD | $32.79 4.56 USD | $58.66B 8.16B USD | 37.25 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.75 1.63 USD |
+0.43
|
$58.62B 8.15B USD | $12.03M 1.67M USD | $11.62 1.62 USD | $11.79 1.64 USD | $58.62B 8.15B USD | 130.55 | $0.09 0.01 USD | |
| TEBA 600089.SS | $11.57 1.61 USD |
-0.86
|
$58.46B 8.13B USD | $12.88M 1.79M USD | $11.5 1.6 USD | $11.62 1.62 USD | $58.46B 8.13B USD | 11.92 | $0.97 0.13 USD | |
| YUTONG BUS 600066.SS | $26.21 3.64 USD |
+1.79
|
$58.03B 8.07B USD | $9.87M 1.37M USD | $25.65 3.57 USD | $26.32 3.66 USD | $58.03B 8.07B USD | 14.09 | $1.86 0.26 USD | |
| FOSUN PHARM 600196.SS | $23.89 3.32 USD |
-0.25
|
$57.95B 8.06B USD | $4.87M 677.66K USD | $23.76 3.3 USD | $24.02 3.34 USD | $57.95B 8.06B USD | 22.97 | $1.04 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.18
|
$7.95B — | $155.1K — | $0.25 — | $0.26 — | $7.95B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
0
|
$56.8B 7.9B USD | $40.33M 5.61M USD | $2.94 0.41 USD | $2.97 0.41 USD | $56.8B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.02
|
$56.06B 7.8B USD | $13.92M 1.94M USD | $4.86 0.68 USD | $4.9 0.68 USD | $56.06B 7.8B USD | 9.00 | $0.54 0.08 USD | |
| SYTECH 600183.SS | $22.93 3.19 USD |
+2.41
|
$55.71B 7.75B USD | $11.97M 1.66M USD | $22.49 3.13 USD | $22.99 3.2 USD | $55.71B 7.75B USD | 31.41 | $0.73 0.1 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.64 0.78 USD |
-0.35
|
$54.98B 7.64B USD | $48.63M 6.76M USD | $5.58 0.78 USD | $5.65 0.79 USD | $54.98B 7.64B USD | 12.26 | $0.46 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.4 11.74 USD |
+0.06
|
$54.52B 7.58B USD | $1.86M 258.33K USD | $83.91 11.67 USD | $84.69 11.78 USD | $54.52B 7.58B USD | 20.99 | $4.02 0.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.76 6.36 USD |
+0.42
|
$54.37B 7.56B USD | $2.32M 322.38K USD | $45.45 6.32 USD | $46.11 6.41 USD | $54.37B 7.56B USD | 17.46 | $2.62 0.36 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.77 4.42 USD |
+2.81
|
$54.06B 7.52B USD | $32.02M 4.45M USD | $30.6 4.25 USD | $32.39 4.5 USD | $54.06B 7.52B USD | 16.12 | $1.97 0.27 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
-0.23
|
$53.87B 7.49B USD | $9.99M 1.39M USD | $8.83 1.23 USD | $8.96 1.25 USD | $53.87B 7.49B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.98 7.64 USD |
-2.17
|
$53.79B 7.48B USD | $4.04M 561.63K USD | $54.6 7.59 USD | $56.68 7.88 USD | $53.79B 7.48B USD | 24.54 | $2.24 0.31 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.1 3.91 USD |
-2.6
|
$53.26B 7.41B USD | $96.54M 13.42M USD | $27.63 3.84 USD | $29.11 4.05 USD | $53.26B 7.41B USD | 26.26 | $1.07 0.15 USD | |
| AVIC AIRBORNE 600372.SS | $10.95 1.52 USD |
-0.9
|
$52.99B 7.37B USD | $10.74M 1.49M USD | $10.91 1.52 USD | $11 1.53 USD | $52.99B 7.37B USD | 49.77 | $0.22 0.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.65 2.32 USD |
+0.48
|
$52.49B 7.3B USD | $5.99M 833.3K USD | $16.5 2.29 USD | $16.69 2.32 USD | $52.49B 7.3B USD | 7.56 | $2.2 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.56
|
$52.16B 7.25B USD | $15.51M 2.16M USD | $5.29 0.74 USD | $5.38 0.75 USD | $52.16B 7.25B USD | 16.75 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.46 1.32 USD |
-1.87
|
$50.96B 7.09B USD | $42.65M 5.93M USD | $9.44 1.31 USD | $9.66 1.34 USD | $50.96B 7.09B USD | 67.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
+0.34
|
$50.43B 7.01B USD | $16.3M 2.27M USD | $5.78 0.8 USD | $5.84 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $100.43 13.96 USD |
-4.47
|
$50.3B 6.99B USD | $8.09M 1.12M USD | $98.5 13.7 USD | $105.15 14.62 USD | $50.3B 6.99B USD | 0 | -$1.11 -0.1 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
-0.78
|
$50.29B 6.99B USD | $6.91M 961.35K USD | $6.36 0.88 USD | $6.44 0.9 USD | $50.29B 6.99B USD | 23.62 | $0.27 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.35 1.44 USD |
-0.38
|
$50.22B 6.98B USD | $6.07M 843.4K USD | $10.31 1.43 USD | $10.44 1.45 USD | $50.22B 6.98B USD | 19.16 | $0.54 0.08 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.53 0.77 USD |
-4.82
|
$50.18B 6.98B USD | $484.27M 67.33M USD | $5.44 0.76 USD | $5.75 0.8 USD | $50.18B 6.98B USD | 0 | -$0.17 -0.02 USD | |
| China Oilfield Services Limited 601808.SS | $13.36 1.86 USD |
+0.3
|
$49.77B 6.92B USD | $6.08M 845.41K USD | $13.33 1.85 USD | $13.5 1.88 USD | $49.77B 6.92B USD | 20.24 | $0.66 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.11 2.52 USD |
+0.22
|
$49.75B 6.92B USD | $6.41M 891.73K USD | $17.78 2.47 USD | $18.18 2.53 USD | $49.75B 6.92B USD | 0 | -$0.2 -0.02 USD | |
| TONGRENTANG 600085.SS | $36.17 5.03 USD |
-0.47
|
$49.61B 6.9B USD | $2.01M 278.88K USD | $36.01 5.01 USD | $36.37 5.06 USD | $49.61B 6.9B USD | 32.58 | $1.11 0.15 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
+0.28
|
$48.53B 6.75B USD | $22.56M 3.14M USD | $10.52 1.46 USD | $10.64 1.48 USD | $48.53B 6.75B USD | 23.06 | $0.46 0.06 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.6 3.56 USD |
-0.51
|
$48.43B 6.73B USD | $10.29M 1.43M USD | $25.43 3.54 USD | $25.8 3.59 USD | $48.43B 6.73B USD | 46.54 | $0.55 0.08 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.86 0.81 USD |
-1.01
|
$47.72B 6.64B USD | $28.16M 3.91M USD | $5.84 0.81 USD | $5.91 0.82 USD | $47.72B 6.64B USD | 9.30 | $0.63 0.09 USD | |
| CJS 600176.SS | $11.81 1.64 USD |
+0.34
|
$47.28B 6.57B USD | $15.38M 2.14M USD | $11.61 1.61 USD | $11.85 1.65 USD | $47.28B 6.57B USD | 19.36 | $0.61 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.92 3.05 USD |
+0.23
|
$47.11B 6.55B USD | $4.74M 659.68K USD | $21.77 3.03 USD | $22 3.06 USD | $47.11B 6.55B USD | 11.18 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.78 1.92 USD |
+2.99
|
$47.03B 6.54B USD | $60.7M 8.44M USD | $13.33 1.85 USD | $13.95 1.94 USD | $47.03B 6.54B USD | 17.01 | $0.81 0.11 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.55 1.88 USD |
-2.38
|
$46.3B 6.44B USD | $27.81M 3.87M USD | $13.48 1.87 USD | $13.93 1.94 USD | $46.3B 6.44B USD | 0 | -$0.62 -0.08 USD | |
| CHINA POWER 600482.SS | $20.49 2.85 USD |
0
|
$46.16B 6.42B USD | $9.02M 1.25M USD | $20.22 2.81 USD | $20.52 2.85 USD | $46.16B 6.42B USD | 40.17 | $0.51 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.94 0.41 USD |
0
|
$46.04B 6.4B USD | $57.32M 7.97M USD | $2.91 0.4 USD | $2.96 0.41 USD | $46.04B 6.4B USD | 18.37 | $0.16 0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.2 53.14 USD |
-0.64
|
$45.88B 6.38B USD | $837.1K 116.39K USD | $378.99 52.7 USD | $390.22 54.26 USD | $45.88B 6.38B USD | 157.93 | $2.42 0.34 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.26 2.12 USD |
-1.17
|
$45.77B 6.36B USD | $10.66M 1.48M USD | $15.24 2.12 USD | $15.42 2.14 USD | $45.77B 6.36B USD | 14.53 | $1.05 0.15 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.84 1.37 USD |
+1.44
|
$45.42B 6.32B USD | $189.7M 26.38M USD | $9.6 1.33 USD | $10.12 1.41 USD | $45.42B 6.32B USD | 82.00 | $0.12 0.02 USD | |
| YTO EXPRESS 600233.SS | $13.11 1.82 USD |
-1.43
|
$45.19B 6.28B USD | $8.97M 1.25M USD | $13.07 1.82 USD | $13.34 1.85 USD | $45.19B 6.28B USD | 11.30 | $1.16 0.16 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.89 14.17 USD |
-0.84
|
$44.96B 6.25B USD | $640.9K 89.11K USD | $100.99 14.04 USD | $102.73 14.28 USD | $44.96B 6.25B USD | 39.03 | $2.61 0.36 USD | |
| Shenergy Company Limited 600642.SS | $9.13 1.27 USD |
-0.22
|
$44.68B 6.21B USD | $8.89M 1.24M USD | $9.06 1.26 USD | $9.2 1.28 USD | $44.68B 6.21B USD | 10.61 | $0.86 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.27 0.73 USD |
+0.76
|
$44.47B 6.18B USD | $30.62M 4.26M USD | $5.18 0.72 USD | $5.3 0.74 USD | $44.47B 6.18B USD | 15.96 | $0.33 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
-0.52
|
$6.15B — | $1.63M — | $2.06 — | $2.11 — | $6.15B — | 7.23 | $0.29 — | |
| HUALU HENGSHENG 600426.SS | $20.75 2.89 USD |
-0.05
|
$44.06B 6.13B USD | $7.01M 974.09K USD | $20.69 2.88 USD | $20.93 2.91 USD | $44.06B 6.13B USD | 11.27 | $1.84 0.26 USD | |
| SDIC CAPITAL 600061.SS | $6.84 0.95 USD |
+0.89
|
$43.73B 6.08B USD | $17.1M 2.38M USD | $6.75 0.94 USD | $6.86 0.95 USD | $43.73B 6.08B USD | 17.10 | $0.4 0.06 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.15 0.99 USD |
+1.13
|
$43.68B 6.07B USD | $30.27M 4.21M USD | $7.03 0.98 USD | $7.15 0.99 USD | $43.68B 6.07B USD | 7.85 | $0.91 0.13 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.09 0.85 USD |
+0.66
|
$42.44B 5.9B USD | $15.35M 2.13M USD | $6.03 0.84 USD | $6.1 0.85 USD | $42.44B 5.9B USD | 55.36 | $0.11 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.6 1.06 USD |
-1.43
|
$42.36B 5.89B USD | $87.32M 12.14M USD | $7.55 1.05 USD | $7.72 1.07 USD | $42.36B 5.89B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $69.15 9.61 USD |
-1.92
|
$42.12B 5.86B USD | $1.63M 227.32K USD | $68.57 9.53 USD | $71.26 9.91 USD | $42.12B 5.86B USD | 15.43 | $4.48 0.62 USD | |
| APT Medical Inc. 688617.SS | $433.27 60.24 USD |
-1.62
|
$42.06B 5.85B USD | $365.66K 50.84K USD | $432 60.07 USD | $447.97 62.29 USD | $42.06B 5.85B USD | 63.90 | $6.78 0.94 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.28
|
$41.59B 5.78B USD | $38.63M 5.37M USD | $3.58 0.5 USD | $3.64 0.51 USD | $41.59B 5.78B USD | 91.00 | $0.04 0.005 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.03 1.39 USD |
-0.59
|
$41.54B 5.78B USD | $9.44M 1.31M USD | $9.98 1.39 USD | $10.07 1.4 USD | $41.54B 5.78B USD | 11.79 | $0.85 0.12 USD | |
| TIANTAN BIO 600161.SS | $20.61 2.87 USD |
-1.01
|
$40.75B 5.67B USD | $15.43M 2.15M USD | $20.48 2.85 USD | $20.89 2.9 USD | $40.75B 5.67B USD | 26.42 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.24 3.65 USD |
-0.19
|
$40.35B 5.61B USD | $1.79M 248.26K USD | $26.14 3.63 USD | $26.33 3.66 USD | $40.35B 5.61B USD | 15.08 | $1.74 0.24 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.27 1.71 USD |
-0.41
|
$40.34B 5.61B USD | $8.34M 1.16M USD | $12.12 1.69 USD | $12.29 1.71 USD | $40.34B 5.61B USD | 9.08 | $1.35 0.19 USD | |
| YUNTIANHUA 600096.SS | $21.96 3.05 USD |
-0.54
|
$40.28B 5.6B USD | $11.04M 1.53M USD | $21.87 3.04 USD | $22.09 3.07 USD | $40.28B 5.6B USD | 7.54 | $2.91 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.3 6.99 USD |
-0.93
|
$40.24B 5.6B USD | $3.6M 500.58K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.24B 5.6B USD | 15.33 | $3.28 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||