결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.65 2.32 USD |
+0.3
|
$81.16B 11.29B USD | $8.38M 1.17M USD | $16.55 2.3 USD | $16.72 2.32 USD | $81.16B 11.29B USD | 17.71 | $0.94 0.13 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+1.7
|
$77.74B 10.81B USD | $170.05M 23.64M USD | $2.91 0.4 USD | $3 0.42 USD | $77.74B 10.81B USD | 5.06 | $0.59 0.08 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.04 — |
+0.54
|
$10.77B — | $943.1K — | $2.01 — | $2.05 — | $10.77B — | 13.59 | $0.15 — | |
TBEA Co., Ltd. 600089.SS | $15.32 2.13 USD |
+1.26
|
$77.41B 10.76B USD | $33.28M 4.63M USD | $15.1 2.1 USD | $15.37 2.14 USD | $77.41B 10.76B USD | 5.93 | $2.58 0.36 USD | |
Shanghai Baosight Software Co.,Ltd. 600845.SS | $37.95 5.28 USD |
-1.35
|
$77.14B 10.73B USD | $11.18M 1.55M USD | $37.21 5.17 USD | $38.31 5.33 USD | $77.14B 10.73B USD | 35.80 | $1.06 0.15 USD | |
New China Life Insurance Company Ltd. 601336.SS | $29.82 4.15 USD |
-1.13
|
$74.97B 10.42B USD | $13.88M 1.93M USD | $29.71 4.13 USD | $30.65 4.26 USD | $74.97B 10.42B USD | 11.51 | $2.59 0.36 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.12 0.29 USD |
+0.95
|
$74.79B 10.4B USD | $128.23M 17.83M USD | $2.1 0.29 USD | $2.13 0.3 USD | $74.79B 10.4B USD | 13.25 | $0.16 0.02 USD | |
Eastroc Beverage(Group) Co., Ltd. 605499.SS | $186.73 25.96 USD |
-0.85
|
$74.69B 10.39B USD | $606.64K 84.35K USD | $185.5 25.79 USD | $189.89 26.4 USD | $74.69B 10.39B USD | 38.74 | $4.82 0.67 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.8 1.22 USD |
-1.23
|
$74.15B 10.31B USD | $29.08M 4.04M USD | $8.73 1.21 USD | $8.88 1.23 USD | $74.15B 10.31B USD | 20.95 | $0.42 0.06 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $58.67 8.16 USD |
-1.21
|
$73.6B 10.23B USD | $3.52M 489.77K USD | $57.86 8.05 USD | $59.6 8.29 USD | $73.6B 10.23B USD | 23.65 | $2.48 0.34 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.19 8.79 USD |
-1.2
|
$73.48B 10.22B USD | $16.62M 2.31M USD | $61.99 8.62 USD | $66.46 9.24 USD | $73.48B 10.22B USD | 31.43 | $2.01 0.28 USD | |
China Oilfield Services Limited 601808.SS | $19.02 2.64 USD |
+10.01
|
$72.8B 10.12B USD | $15.92M 2.21M USD | $17.25 2.4 USD | $19.02 2.64 USD | $72.8B 10.12B USD | 30.19 | $0.63 0.09 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $178.43M 24.81M USD | $1.58 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $173.46 24.12 USD |
-2.91
|
$72.26B 10.05B USD | $8.41M 1.17M USD | $167.49 23.29 USD | $179.1 24.9 USD | $72.26B 10.05B USD | 0 | -$2.91 -0.4 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.64 0.51 USD |
-0.27
|
$71.6B 9.96B USD | $37.66M 5.24M USD | $3.61 0.5 USD | $3.65 0.51 USD | $71.6B 9.96B USD | 0 | -$0.61 -0.08 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.37 2.69 USD |
+1.47
|
$70.02B 9.74B USD | $23.59M 3.28M USD | $19.09 2.65 USD | $19.57 2.72 USD | $70.02B 9.74B USD | 25.15 | $0.77 0.11 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $47.75 6.64 USD |
-2.29
|
$69.89B 9.72B USD | $68.81M 9.57M USD | $46.85 6.51 USD | $48.49 6.74 USD | $69.89B 9.72B USD | 40.81 | $1.17 0.16 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.13 6.97 USD |
-0.48
|
$69.12B 9.61B USD | $9.49M 1.32M USD | $49.25 6.85 USD | $50.92 7.08 USD | $69.12B 9.61B USD | 29.31 | $1.71 0.24 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.83 2.34 USD |
+5.52
|
$68.72B 9.56B USD | $28.3M 3.93M USD | $15.82 2.2 USD | $17.03 2.37 USD | $68.72B 9.56B USD | 17.71 | $0.95 0.13 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $16 2.22 USD |
+1.27
|
$67.59B 9.4B USD | $19.88M 2.76M USD | $15.66 2.18 USD | $16.1 2.24 USD | $67.59B 9.4B USD | 80.00 | $0.2 0.03 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.18 1.14 USD |
+4.6
|
$67.34B 9.36B USD | $274.99M 38.24M USD | $7.69 1.07 USD | $8.37 1.16 USD | $67.34B 9.36B USD | 30.29 | $0.27 0.04 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.43 0.48 USD |
+1.18
|
$67.32B 9.36B USD | $18.3M 2.54M USD | $3.38 0.47 USD | $3.43 0.48 USD | $67.32B 9.36B USD | 14.91 | $0.23 0.03 USD | |
Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.55
|
$67.25B 9.35B USD | $25.66M 3.57M USD | $16.07 2.23 USD | $16.35 2.27 USD | $67.25B 9.35B USD | 19.46 | $0.84 0.12 USD | |
Sinotrans Limited 601598.SS | $5.93 0.82 USD |
+0.34
|
$67.08B 9.33B USD | $29.57M 4.11M USD | $5.87 0.82 USD | $6.04 0.84 USD | $67.08B 9.33B USD | 10.22 | $0.58 0.08 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $11.11 1.54 USD |
+0.45
|
$66.12B 9.19B USD | $18.23M 2.53M USD | $10.99 1.53 USD | $11.17 1.55 USD | $66.12B 9.19B USD | 5.81 | $1.91 0.27 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.58 1.05 USD |
+2.02
|
$66.06B 9.19B USD | $23.14M 3.22M USD | $7.4 1.03 USD | $7.6 1.06 USD | $66.06B 9.19B USD | 5.83 | $1.3 0.18 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.77 0.94 USD |
+2.42
|
$65.98B 9.17B USD | $36.75M 5.11M USD | $6.57 0.91 USD | $6.78 0.94 USD | $65.98B 9.17B USD | 5.28 | $1.28 0.18 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.87 0.96 USD |
+1.33
|
$65.2B 9.07B USD | $45.26M 6.29M USD | $6.68 0.93 USD | $6.87 0.96 USD | $65.2B 9.07B USD | 19.62 | $0.35 0.05 USD | |
China Merchants Energy Shipping Co., Ltd. 601872.SS | $7.96 1.11 USD |
+3.24
|
$64.82B 9.01B USD | $38.21M 5.31M USD | $7.71 1.07 USD | $8.03 1.12 USD | $64.82B 9.01B USD | 13.26 | $0.6 0.08 USD | |
Jiangxi Copper Company Limited 600362.SS | $23.28 3.24 USD |
+3.47
|
$64.82B 9.01B USD | $44.62M 6.2M USD | $22.49 3.13 USD | $23.39 3.25 USD | $64.82B 9.01B USD | 12.38 | $1.88 0.26 USD | |
Orient Securities Company Limited 600958.SS | $8.25 1.15 USD |
+0.12
|
$64.43B 8.96B USD | $25.55M 3.55M USD | $8.17 1.14 USD | $8.26 1.15 USD | $64.43B 8.96B USD | 27.49 | $0.3 0.04 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.36 0.47 USD |
-2.04
|
$64.36B 8.95B USD | $194.77M 27.08M USD | $3.25 0.45 USD | $3.36 0.47 USD | $64.36B 8.95B USD | 7.00 | $0.48 0.07 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $13.21 1.84 USD |
+6.88
|
$64.03B 8.9B USD | $104.32M 14.5M USD | $12.65 1.76 USD | $13.34 1.85 USD | $64.03B 8.9B USD | 24.01 | $0.55 0.08 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.66 3.29 USD |
+1.02
|
$63.88B 8.88B USD | $39.56M 5.5M USD | $23.12 3.21 USD | $24.24 3.37 USD | $63.88B 8.88B USD | 44.64 | $0.53 0.07 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.49 3.96 USD |
-1.18
|
$62.7B 8.72B USD | $12.77M 1.78M USD | $27.78 3.86 USD | $29 4.03 USD | $62.7B 8.72B USD | 23.16 | $1.23 0.17 USD | |
360 Security Technology Inc. 601360.SS | $8.72 1.21 USD |
-1.47
|
$62.31B 8.66B USD | $97.91M 13.61M USD | $8.53 1.19 USD | $8.77 1.22 USD | $62.31B 8.66B USD | 0 | -$0.08 -0.01 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $20.69 2.88 USD |
+3.19
|
$61.89B 8.61B USD | $39.06M 5.43M USD | $19.87 2.76 USD | $20.77 2.89 USD | $61.89B 8.61B USD | 5.08 | $4.07 0.57 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.36 2.69 USD |
+1.1
|
$60.92B 8.47B USD | $3.79M 527.06K USD | $19.09 2.65 USD | $19.4 2.7 USD | $60.92B 8.47B USD | 8.52 | $2.27 0.32 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.14 1.69 USD |
-0.16
|
$60.57B 8.42B USD | $21.6M 3M USD | $12.02 1.67 USD | $12.29 1.71 USD | $60.57B 8.42B USD | 0 | -$0.04 -0.005 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
0
|
$59.21B 8.23B USD | $49.44M 6.87M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.53
|
$8.15B — | $82K — | $0.19 — | $0.19 — | $8.15B — | 18.89 | $0.01 — | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.25 6.85 USD |
-0.57
|
$58.22B 8.1B USD | $1.23M 171.22K USD | $48.88 6.8 USD | $50.15 6.97 USD | $58.22B 8.1B USD | 20.18 | $2.44 0.34 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
0
|
$57.91B 8.05B USD | $2.01M 279.44K USD | $26.76 3.72 USD | $27.18 3.78 USD | $57.91B 8.05B USD | 6.36 | $4.24 0.59 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.22 0.59 USD |
+0.48
|
$57.53B 8B USD | $23.35M 3.25M USD | $4.16 0.58 USD | $4.23 0.59 USD | $57.53B 8B USD | 0 | -$0.09 -0.01 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $16.93 2.35 USD |
-0.7
|
$56.86B 7.91B USD | $20.8M 2.89M USD | $16.37 2.28 USD | $16.98 2.36 USD | $56.86B 7.91B USD | 14.22 | $1.19 0.17 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.69 1.63 USD |
-0.09
|
$56.57B 7.87B USD | $28.9M 4.02M USD | $11.52 1.6 USD | $11.73 1.63 USD | $56.57B 7.87B USD | 25.41 | $0.46 0.06 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $40.99 5.7 USD |
-1.66
|
$56.22B 7.82B USD | $8.76M 1.22M USD | $40.65 5.65 USD | $41.63 5.79 USD | $56.22B 7.82B USD | 30.81 | $1.33 0.18 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.16 3.64 USD |
+3.44
|
$56.03B 7.79B USD | $15.89M 2.21M USD | $25.09 3.49 USD | $26.18 3.64 USD | $56.03B 7.79B USD | 15.20 | $1.72 0.24 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.07 3.21 USD |
-0.26
|
$55.47B 7.71B USD | $5.4M 750.41K USD | $22.97 3.19 USD | $23.25 3.23 USD | $55.47B 7.71B USD | 25.92 | $0.89 0.12 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.5 6.6 USD |
+6.24
|
$54.48B 7.58B USD | $9.52M 1.32M USD | $45.09 6.27 USD | $47.93 6.66 USD | $54.48B 7.58B USD | 22.09 | $2.15 0.3 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.63 0.78 USD |
+2.55
|
$54.15B 7.53B USD | $32.61M 4.53M USD | $5.45 0.76 USD | $5.65 0.79 USD | $54.15B 7.53B USD | 17.59 | $0.32 0.04 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55.34 7.69 USD |
+0.62
|
$54.15B 7.53B USD | $1.84M 256.43K USD | $54.63 7.6 USD | $55.48 7.71 USD | $54.15B 7.53B USD | 40.99 | $1.35 0.19 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.64 1.62 USD |
-1.1
|
$53.36B 7.42B USD | $11.05M 1.54M USD | $11.41 1.59 USD | $11.72 1.63 USD | $53.36B 7.42B USD | 12.65 | $0.92 0.13 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.5 2.16 USD |
+2.38
|
$53.35B 7.42B USD | $16.03M 2.23M USD | $15.05 2.09 USD | $15.6 2.17 USD | $53.35B 7.42B USD | 13.71 | $1.13 0.16 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.71 2.32 USD |
+1.52
|
$53.13B 7.39B USD | $28.35M 3.94M USD | $16.52 2.3 USD | $17.17 2.39 USD | $53.13B 7.39B USD | 7.52 | $2.22 0.31 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $28.41 3.95 USD |
+0.74
|
$52.96B 7.36B USD | $8.73M 1.21M USD | $27.99 3.89 USD | $28.85 4.01 USD | $52.96B 7.36B USD | 35.96 | $0.79 0.11 USD | |
Anhui Yingjia Distillery Co., Ltd. 603198.SS | $65.44 9.1 USD |
+0.37
|
$52.94B 7.36B USD | $1.67M 232.82K USD | $64.55 8.98 USD | $66.01 9.18 USD | $52.94B 7.36B USD | 24.50 | $2.67 0.37 USD | |
Montage Technology Co., Ltd. 688008.SS | $45.95 6.39 USD |
-1.1
|
$52.45B 7.29B USD | $10.84M 1.51M USD | $45.05 6.26 USD | $46.33 6.44 USD | $52.45B 7.29B USD | 93.77 | $0.49 0.07 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $13.6 1.89 USD |
+0.52
|
$52.14B 7.25B USD | $19.66M 2.73M USD | $13.41 1.86 USD | $13.76 1.91 USD | $52.14B 7.25B USD | 4.94 | $2.75 0.38 USD | |
Trina Solar Co., Ltd. 688599.SS | $23.8 3.31 USD |
+0.38
|
$51.87B 7.21B USD | $8.03M 1.12M USD | $23.66 3.29 USD | $24.18 3.36 USD | $51.87B 7.21B USD | 8.38 | $2.84 0.39 USD | |
China Resources Microelectronics Limited 688396.SS | $38.96 5.42 USD |
-0.81
|
$51.87B 7.21B USD | $3.18M 441.98K USD | $38.41 5.34 USD | $39.27 5.46 USD | $51.87B 7.21B USD | 32.19 | $1.21 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $28.13 3.91 USD |
-3.1
|
$50.46B 7.02B USD | $52.64M 7.32M USD | $28 3.89 USD | $28.65 3.98 USD | $50.46B 7.02B USD | 28.99 | $0.97 0.13 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+0.22
|
$49.77B 6.92B USD | $69.21M 9.62M USD | $4.61 0.64 USD | $4.71 0.65 USD | $49.77B 6.92B USD | 4.70 | $0.99 0.14 USD | |
Guanghui Energy Co., Ltd. 600256.SS | $7.44 1.03 USD |
+3.05
|
$48.85B 6.79B USD | $87.58M 12.18M USD | $7.18 1 USD | $7.47 1.04 USD | $48.85B 6.79B USD | 6.25 | $1.19 0.17 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.68 2.04 USD |
+0.75
|
$48.27B 6.71B USD | $20.36M 2.83M USD | $14.4 2 USD | $14.8 2.06 USD | $48.27B 6.71B USD | 20.38 | $0.72 0.1 USD | |
Giga Device Semiconductor Inc. 603986.SS | $71.87 9.99 USD |
-1.21
|
$47.93B 6.66B USD | $14.5M 2.02M USD | $70.45 9.8 USD | $72.74 10.11 USD | $47.93B 6.66B USD | 119.78 | $0.6 0.08 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.03 1.95 USD |
-0.21
|
$47.88B 6.66B USD | $31.1M 4.32M USD | $13.75 1.91 USD | $14.11 1.96 USD | $47.88B 6.66B USD | 13.75 | $1.02 0.14 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.63 1.2 USD |
-1.6
|
$47.33B 6.58B USD | $39.27M 5.46M USD | $8.55 1.19 USD | $8.8 1.22 USD | $47.33B 6.58B USD | 25.38 | $0.34 0.05 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.44 0.76 USD |
+0.18
|
$46.98B 6.53B USD | $32.25M 4.48M USD | $5.41 0.75 USD | $5.45 0.76 USD | $46.98B 6.53B USD | 19.42 | $0.28 0.04 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.66 0.93 USD |
0
|
$46.41B 6.45B USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.66 0.93 USD | $46.41B 6.45B USD | 31.71 | $0.21 0.03 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $27.12 3.77 USD |
+2.07
|
$46.38B 6.45B USD | $20.58M 2.86M USD | $26.55 3.69 USD | $27.43 3.81 USD | $46.38B 6.45B USD | 10.97 | $2.47 0.34 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.75 2.19 USD |
+1.94
|
$46.36B 6.45B USD | $23.5M 3.27M USD | $15.22 2.12 USD | $15.85 2.2 USD | $46.36B 6.45B USD | 15.00 | $1.05 0.15 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $5.87 0.82 USD |
+1.03
|
$46.27B 6.43B USD | $9.25M 1.29M USD | $5.78 0.8 USD | $5.88 0.82 USD | $46.27B 6.43B USD | 41.92 | $0.14 0.02 USD | |
Western Mining Co.,Ltd. 601168.SS | $19.29 2.68 USD |
+4.05
|
$45.97B 6.39B USD | $54M 7.51M USD | $18.6 2.59 USD | $19.48 2.71 USD | $45.97B 6.39B USD | 16.48 | $1.17 0.16 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.6 5.09 USD |
+0.03
|
$45.49B 6.32B USD | $9.51M 1.32M USD | $36.03 5.01 USD | $36.75 5.11 USD | $45.49B 6.32B USD | 27.11 | $1.35 0.19 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $27.03 3.76 USD |
+6
|
$45.41B 6.31B USD | $16.27M 2.26M USD | $25.74 3.58 USD | $27.08 3.77 USD | $45.41B 6.31B USD | 38.61 | $0.7 0.1 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $342.57 47.63 USD |
+0.19
|
$45.05B 6.26B USD | $984.95K 136.95K USD | $335 46.58 USD | $345 47.97 USD | $45.05B 6.26B USD | 26.63 | $12.86 1.79 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.32 1.57 USD |
+0.18
|
$44.87B 6.24B USD | $97.06M 13.5M USD | $10.87 1.51 USD | $11.34 1.58 USD | $44.87B 6.24B USD | 25.72 | $0.44 0.06 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.39 1.03 USD |
+0.82
|
$44.56B 6.2B USD | $12.88M 1.79M USD | $7.23 1.01 USD | $7.48 1.04 USD | $44.56B 6.2B USD | 9.85 | $0.75 0.1 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $28.85 4.01 USD |
+0.7
|
$44.45B 6.18B USD | $4.94M 687.11K USD | $28.58 3.97 USD | $28.86 4.01 USD | $44.45B 6.18B USD | 11.53 | $2.5 0.35 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.29 2.82 USD |
+4
|
$44.37B 6.17B USD | $32.32M 4.49M USD | $19.46 2.71 USD | $20.56 2.86 USD | $44.37B 6.17B USD | 96.61 | $0.21 0.03 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
+2.81
|
$44.29B 6.16B USD | $122.96M 17.1M USD | $2.85 0.4 USD | $2.93 0.41 USD | $44.29B 6.16B USD | 0 | -$0.02 -0.002 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $19.87 2.76 USD |
+5.8
|
$43.99B 6.12B USD | $17.87M 2.48M USD | $18.77 2.61 USD | $19.97 2.78 USD | $43.99B 6.12B USD | 26.49 | $0.75 0.1 USD | |
GalaxyCore Inc. 688728.SS | $16.7 2.32 USD |
-0.12
|
$43.43B 6.04B USD | $3.87M 538.56K USD | $16.59 2.31 USD | $16.88 2.35 USD | $43.43B 6.04B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.19 2.81 USD |
+0.15
|
$43.39B 6.03B USD | $4.99M 693.3K USD | $20.05 2.79 USD | $20.31 2.82 USD | $43.39B 6.03B USD | 11.27 | $1.79 0.25 USD | |
China Jushi Co., Ltd. 600176.SS | $10.78 1.5 USD |
+2.96
|
$43.28B 6.02B USD | $41.49M 5.77M USD | $10.33 1.44 USD | $10.83 1.51 USD | $43.28B 6.02B USD | 14.18 | $0.76 0.11 USD | |
Hundsun Technologies Inc. 600570.SS | $22.56 3.14 USD |
-0.79
|
$42.86B 5.96B USD | $21.71M 3.02M USD | $22.2 3.09 USD | $22.74 3.16 USD | $42.86B 5.96B USD | 29.29 | $0.77 0.11 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.54 1.05 USD |
-0.4
|
$42.02B 5.84B USD | $270.37M 37.59M USD | $7.44 1.03 USD | $7.83 1.09 USD | $42.02B 5.84B USD | 0 | -$1.17 -0.1 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.48 0.9 USD |
+1.41
|
$41.64B 5.79B USD | $19.5M 2.71M USD | $6.36 0.88 USD | $6.49 0.9 USD | $41.64B 5.79B USD | 13.78 | $0.47 0.07 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.56 1.19 USD |
+2.27
|
$41.43B 5.76B USD | $9.79M 1.36M USD | $8.29 1.15 USD | $8.57 1.19 USD | $41.43B 5.76B USD | 15.56 | $0.55 0.08 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.75 0.94 USD |
+1.35
|
$41.24B 5.73B USD | $39.86M 5.54M USD | $6.64 0.92 USD | $6.75 0.94 USD | $41.24B 5.73B USD | 7.58 | $0.89 0.12 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.62 2.31 USD |
+1.47
|
$41.23B 5.73B USD | $33.96M 4.72M USD | $15.86 2.21 USD | $16.78 2.33 USD | $41.23B 5.73B USD | 6.62 | $2.51 0.35 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.28 2.68 USD |
+1.1
|
$41.22B 5.73B USD | $18.93M 2.63M USD | $19.1 2.66 USD | $19.7 2.74 USD | $41.22B 5.73B USD | 15.67 | $1.23 0.17 USD | |
Yonyou Network Technology Co.,Ltd. 600588.SS | $11.95 1.66 USD |
-0.91
|
$40.85B 5.68B USD | $17.03M 2.37M USD | $11.75 1.63 USD | $12.08 1.68 USD | $40.85B 5.68B USD | 0 | -$0.09 -0.01 USD | |
Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $39.83 5.54 USD |
+1.35
|
$40.76B 5.67B USD | $2.17M 302.11K USD | $39.05 5.43 USD | $39.96 5.56 USD | $40.76B 5.67B USD | 28.24 | $1.41 0.2 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $17.23 2.4 USD |
-1.77
|
$40.57B 5.64B USD | $20.53M 2.85M USD | $17.04 2.37 USD | $17.5 2.43 USD | $40.57B 5.64B USD | 32.50 | $0.53 0.07 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
+0.86
|
$40.33B 5.61B USD | $21.19M 2.95M USD | $3.48 0.48 USD | $3.52 0.49 USD | $40.33B 5.61B USD | 44.00 | $0.08 0.01 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $275.18 38.26 USD |
-2.46
|
$40.27B 5.6B USD | $446.55K 62.09K USD | $271.18 37.71 USD | $281.7 39.17 USD | $40.27B 5.6B USD | 55.14 | $4.99 0.69 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+0.21
|
$5.59B — | $2.03M — | $1.89 — | $1.92 — | $5.59B — | 6.16 | $0.31 — | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.5 3.96 USD |
+3.75
|
$40.22B 5.59B USD | $10.28M 1.43M USD | $27.8 3.87 USD | $28.75 4 USD | $40.22B 5.59B USD | 23.17 | $1.23 0.17 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |