Bitcoin halving
What does that mean?
$2.78T
시가 총액
$100.12B
총 거래량
BTC 49.57%     ETH 15.27%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2636)
Shanghai (2636)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.65 2.32 USD
+0.3
$81.16B 11.29B USD $8.38M 1.17M USD $16.55 2.3 USD $16.72 2.32 USD $81.16B 11.29B USD 17.71 $0.94 0.13 USD
China Zheshang Bank Co., Ltd  601916.SS $2.99 0.42 USD
+1.7
$77.74B 10.81B USD $170.05M 23.64M USD $2.91 0.4 USD $3 0.42 USD $77.74B 10.81B USD 5.06 $0.59 0.08 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.04
+0.54
$10.77B $943.1K $2.01 $2.05 $10.77B 13.59 $0.15
TBEA Co., Ltd.  600089.SS $15.32 2.13 USD
+1.26
$77.41B 10.76B USD $33.28M 4.63M USD $15.1 2.1 USD $15.37 2.14 USD $77.41B 10.76B USD 5.93 $2.58 0.36 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $37.95 5.28 USD
-1.35
$77.14B 10.73B USD $11.18M 1.55M USD $37.21 5.17 USD $38.31 5.33 USD $77.14B 10.73B USD 35.80 $1.06 0.15 USD
New China Life Insurance Company Ltd.  601336.SS $29.82 4.15 USD
-1.13
$74.97B 10.42B USD $13.88M 1.93M USD $29.71 4.13 USD $30.65 4.26 USD $74.97B 10.42B USD 11.51 $2.59 0.36 USD
China Energy Engineering Corporation Limited  601868.SS $2.12 0.29 USD
+0.95
$74.79B 10.4B USD $128.23M 17.83M USD $2.1 0.29 USD $2.13 0.3 USD $74.79B 10.4B USD 13.25 $0.16 0.02 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $186.73 25.96 USD
-0.85
$74.69B 10.39B USD $606.64K 84.35K USD $185.5 25.79 USD $189.89 26.4 USD $74.69B 10.39B USD 38.74 $4.82 0.67 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.8 1.22 USD
-1.23
$74.15B 10.31B USD $29.08M 4.04M USD $8.73 1.21 USD $8.88 1.23 USD $74.15B 10.31B USD 20.95 $0.42 0.06 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $58.67 8.16 USD
-1.21
$73.6B 10.23B USD $3.52M 489.77K USD $57.86 8.05 USD $59.6 8.29 USD $73.6B 10.23B USD 23.65 $2.48 0.34 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $63.19 8.79 USD
-1.2
$73.48B 10.22B USD $16.62M 2.31M USD $61.99 8.62 USD $66.46 9.24 USD $73.48B 10.22B USD 31.43 $2.01 0.28 USD
China Oilfield Services Limited  601808.SS $19.02 2.64 USD
+10.01
$72.8B 10.12B USD $15.92M 2.21M USD $17.25 2.4 USD $19.02 2.64 USD $72.8B 10.12B USD 30.19 $0.63 0.09 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.6 0.22 USD
+0.63
$72.65B 10.1B USD $178.43M 24.81M USD $1.58 0.22 USD $1.6 0.22 USD $72.65B 10.1B USD 160.00 $0.01 0.001 USD
Cambricon Technologies Corporation Limited  688256.SS $173.46 24.12 USD
-2.91
$72.26B 10.05B USD $8.41M 1.17M USD $167.49 23.29 USD $179.1 24.9 USD $72.26B 10.05B USD 0 -$2.91 -0.4 USD
China Eastern Airlines Corporation Limited  600115.SS $3.64 0.51 USD
-0.27
$71.6B 9.96B USD $37.66M 5.24M USD $3.61 0.5 USD $3.65 0.51 USD $71.6B 9.96B USD 0 -$0.61 -0.08 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.37 2.69 USD
+1.47
$70.02B 9.74B USD $23.59M 3.28M USD $19.09 2.65 USD $19.57 2.72 USD $70.02B 9.74B USD 25.15 $0.77 0.11 USD
Dawning Information Industry Co., Ltd.  603019.SS $47.75 6.64 USD
-2.29
$69.89B 9.72B USD $68.81M 9.57M USD $46.85 6.51 USD $48.49 6.74 USD $69.89B 9.72B USD 40.81 $1.17 0.16 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $50.13 6.97 USD
-0.48
$69.12B 9.61B USD $9.49M 1.32M USD $49.25 6.85 USD $50.92 7.08 USD $69.12B 9.61B USD 29.31 $1.71 0.24 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  600026.SS $16.83 2.34 USD
+5.52
$68.72B 9.56B USD $28.3M 3.93M USD $15.82 2.2 USD $17.03 2.37 USD $68.72B 9.56B USD 17.71 $0.95 0.13 USD
China Satellite Communications Co., Ltd.  601698.SS $16 2.22 USD
+1.27
$67.59B 9.4B USD $19.88M 2.76M USD $15.66 2.18 USD $16.1 2.24 USD $67.59B 9.4B USD 80.00 $0.2 0.03 USD
Founder Securities Co., Ltd.  601901.SS $8.18 1.14 USD
+4.6
$67.34B 9.36B USD $274.99M 38.24M USD $7.69 1.07 USD $8.37 1.16 USD $67.34B 9.36B USD 30.29 $0.27 0.04 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.43 0.48 USD
+1.18
$67.32B 9.36B USD $18.3M 2.54M USD $3.38 0.47 USD $3.43 0.48 USD $67.32B 9.36B USD 14.91 $0.23 0.03 USD
Everbright Securities Company Limited  601788.SS $16.35 2.27 USD
+0.55
$67.25B 9.35B USD $25.66M 3.57M USD $16.07 2.23 USD $16.35 2.27 USD $67.25B 9.35B USD 19.46 $0.84 0.12 USD
Sinotrans Limited  601598.SS $5.93 0.82 USD
+0.34
$67.08B 9.33B USD $29.57M 4.11M USD $5.87 0.82 USD $6.04 0.84 USD $67.08B 9.33B USD 10.22 $0.58 0.08 USD
Bank of Hangzhou Co., Ltd.  600926.SS $11.11 1.54 USD
+0.45
$66.12B 9.19B USD $18.23M 2.53M USD $10.99 1.53 USD $11.17 1.55 USD $66.12B 9.19B USD 5.81 $1.91 0.27 USD
Sichuan Road & Bridge Co.,Ltd  600039.SS $7.58 1.05 USD
+2.02
$66.06B 9.19B USD $23.14M 3.22M USD $7.4 1.03 USD $7.6 1.06 USD $66.06B 9.19B USD 5.83 $1.3 0.18 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $6.77 0.94 USD
+2.42
$65.98B 9.17B USD $36.75M 5.11M USD $6.57 0.91 USD $6.78 0.94 USD $65.98B 9.17B USD 5.28 $1.28 0.18 USD
Huadian Power International Corporation Limited  600027.SS $6.87 0.96 USD
+1.33
$65.2B 9.07B USD $45.26M 6.29M USD $6.68 0.93 USD $6.87 0.96 USD $65.2B 9.07B USD 19.62 $0.35 0.05 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $7.96 1.11 USD
+3.24
$64.82B 9.01B USD $38.21M 5.31M USD $7.71 1.07 USD $8.03 1.12 USD $64.82B 9.01B USD 13.26 $0.6 0.08 USD
Jiangxi Copper Company Limited  600362.SS $23.28 3.24 USD
+3.47
$64.82B 9.01B USD $44.62M 6.2M USD $22.49 3.13 USD $23.39 3.25 USD $64.82B 9.01B USD 12.38 $1.88 0.26 USD
Orient Securities Company Limited  600958.SS $8.25 1.15 USD
+0.12
$64.43B 8.96B USD $25.55M 3.55M USD $8.17 1.14 USD $8.26 1.15 USD $64.43B 8.96B USD 27.49 $0.3 0.04 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.36 0.47 USD
-2.04
$64.36B 8.95B USD $194.77M 27.08M USD $3.25 0.45 USD $3.36 0.47 USD $64.36B 8.95B USD 7.00 $0.48 0.07 USD
Zhongjin Gold Corp.,Ltd  600489.SS $13.21 1.84 USD
+6.88
$64.03B 8.9B USD $104.32M 14.5M USD $12.65 1.76 USD $13.34 1.85 USD $64.03B 8.9B USD 24.01 $0.55 0.08 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.66 3.29 USD
+1.02
$63.88B 8.88B USD $39.56M 5.5M USD $23.12 3.21 USD $24.24 3.37 USD $63.88B 8.88B USD 44.64 $0.53 0.07 USD
Flat Glass Group Co., Ltd.  601865.SS $28.49 3.96 USD
-1.18
$62.7B 8.72B USD $12.77M 1.78M USD $27.78 3.86 USD $29 4.03 USD $62.7B 8.72B USD 23.16 $1.23 0.17 USD
360 Security Technology Inc.  601360.SS $8.72 1.21 USD
-1.47
$62.31B 8.66B USD $97.91M 13.61M USD $8.53 1.19 USD $8.77 1.22 USD $62.31B 8.66B USD 0 -$0.08 -0.01 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $20.69 2.88 USD
+3.19
$61.89B 8.61B USD $39.06M 5.43M USD $19.87 2.76 USD $20.77 2.89 USD $61.89B 8.61B USD 5.08 $4.07 0.57 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.36 2.69 USD
+1.1
$60.92B 8.47B USD $3.79M 527.06K USD $19.09 2.65 USD $19.4 2.7 USD $60.92B 8.47B USD 8.52 $2.27 0.32 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.14 1.69 USD
-0.16
$60.57B 8.42B USD $21.6M 3M USD $12.02 1.67 USD $12.29 1.71 USD $60.57B 8.42B USD 0 -$0.04 -0.005 USD
Hainan Airlines Holding Co., Ltd.  600221.SS $1.37 0.19 USD
0
$59.21B 8.23B USD $49.44M 6.87M USD $1.36 0.19 USD $1.38 0.19 USD $59.21B 8.23B USD 27.39 $0.05 0.006 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.19
-0.53
$8.15B $82K $0.19 $0.19 $8.15B 18.89 $0.01
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.25 6.85 USD
-0.57
$58.22B 8.1B USD $1.23M 171.22K USD $48.88 6.8 USD $50.15 6.97 USD $58.22B 8.1B USD 20.18 $2.44 0.34 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27 3.75 USD
0
$57.91B 8.05B USD $2.01M 279.44K USD $26.76 3.72 USD $27.18 3.78 USD $57.91B 8.05B USD 6.36 $4.24 0.59 USD
Shanghai Electric Group Co., Ltd.  601727.SS $4.22 0.59 USD
+0.48
$57.53B 8B USD $23.35M 3.25M USD $4.16 0.58 USD $4.23 0.59 USD $57.53B 8B USD 0 -$0.09 -0.01 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $16.93 2.35 USD
-0.7
$56.86B 7.91B USD $20.8M 2.89M USD $16.37 2.28 USD $16.98 2.36 USD $56.86B 7.91B USD 14.22 $1.19 0.17 USD
AVIC Airborne Systems Co., Ltd.  600372.SS $11.69 1.63 USD
-0.09
$56.57B 7.87B USD $28.9M 4.02M USD $11.52 1.6 USD $11.73 1.63 USD $56.57B 7.87B USD 25.41 $0.46 0.06 USD
Beijing Tongrentang Co., Ltd  600085.SS $40.99 5.7 USD
-1.66
$56.22B 7.82B USD $8.76M 1.22M USD $40.65 5.65 USD $41.63 5.79 USD $56.22B 7.82B USD 30.81 $1.33 0.18 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $26.16 3.64 USD
+3.44
$56.03B 7.79B USD $15.89M 2.21M USD $25.09 3.49 USD $26.18 3.64 USD $56.03B 7.79B USD 15.20 $1.72 0.24 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.07 3.21 USD
-0.26
$55.47B 7.71B USD $5.4M 750.41K USD $22.97 3.19 USD $23.25 3.23 USD $55.47B 7.71B USD 25.92 $0.89 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $47.5 6.6 USD
+6.24
$54.48B 7.58B USD $9.52M 1.32M USD $45.09 6.27 USD $47.93 6.66 USD $54.48B 7.58B USD 22.09 $2.15 0.3 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.63 0.78 USD
+2.55
$54.15B 7.53B USD $32.61M 4.53M USD $5.45 0.76 USD $5.65 0.79 USD $54.15B 7.53B USD 17.59 $0.32 0.04 USD
Spring Airlines Co., Ltd.  601021.SS $55.34 7.69 USD
+0.62
$54.15B 7.53B USD $1.84M 256.43K USD $54.63 7.6 USD $55.48 7.71 USD $54.15B 7.53B USD 40.99 $1.35 0.19 USD
Jiangsu Expressway Company Limited  600377.SS $11.64 1.62 USD
-1.1
$53.36B 7.42B USD $11.05M 1.54M USD $11.41 1.59 USD $11.72 1.63 USD $53.36B 7.42B USD 12.65 $0.92 0.13 USD
YTO Express Group Co.,Ltd.  600233.SS $15.5 2.16 USD
+2.38
$53.35B 7.42B USD $16.03M 2.23M USD $15.05 2.09 USD $15.6 2.17 USD $53.35B 7.42B USD 13.71 $1.13 0.16 USD
HUAYU Automotive Systems Company Limited  600741.SS $16.71 2.32 USD
+1.52
$53.13B 7.39B USD $28.35M 3.94M USD $16.52 2.3 USD $17.17 2.39 USD $53.13B 7.39B USD 7.52 $2.22 0.31 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $28.41 3.95 USD
+0.74
$52.96B 7.36B USD $8.73M 1.21M USD $27.99 3.89 USD $28.85 4.01 USD $52.96B 7.36B USD 35.96 $0.79 0.11 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $65.44 9.1 USD
+0.37
$52.94B 7.36B USD $1.67M 232.82K USD $64.55 8.98 USD $66.01 9.18 USD $52.94B 7.36B USD 24.50 $2.67 0.37 USD
Montage Technology Co., Ltd.  688008.SS $45.95 6.39 USD
-1.1
$52.45B 7.29B USD $10.84M 1.51M USD $45.05 6.26 USD $46.33 6.44 USD $52.45B 7.29B USD 93.77 $0.49 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $13.6 1.89 USD
+0.52
$52.14B 7.25B USD $19.66M 2.73M USD $13.41 1.86 USD $13.76 1.91 USD $52.14B 7.25B USD 4.94 $2.75 0.38 USD
Trina Solar Co., Ltd.  688599.SS $23.8 3.31 USD
+0.38
$51.87B 7.21B USD $8.03M 1.12M USD $23.66 3.29 USD $24.18 3.36 USD $51.87B 7.21B USD 8.38 $2.84 0.39 USD
China Resources Microelectronics Limited  688396.SS $38.96 5.42 USD
-0.81
$51.87B 7.21B USD $3.18M 441.98K USD $38.41 5.34 USD $39.27 5.46 USD $51.87B 7.21B USD 32.19 $1.21 0.17 USD
JCET Group Co., Ltd.  600584.SS $28.13 3.91 USD
-3.1
$50.46B 7.02B USD $52.64M 7.32M USD $28 3.89 USD $28.65 3.98 USD $50.46B 7.02B USD 28.99 $0.97 0.13 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $4.66 0.65 USD
+0.22
$49.77B 6.92B USD $69.21M 9.62M USD $4.61 0.64 USD $4.71 0.65 USD $49.77B 6.92B USD 4.70 $0.99 0.14 USD
Guanghui Energy Co., Ltd.  600256.SS $7.44 1.03 USD
+3.05
$48.85B 6.79B USD $87.58M 12.18M USD $7.18 1 USD $7.47 1.04 USD $48.85B 6.79B USD 6.25 $1.19 0.17 USD
Sailun Group Co., Ltd.  601058.SS $14.68 2.04 USD
+0.75
$48.27B 6.71B USD $20.36M 2.83M USD $14.4 2 USD $14.8 2.06 USD $48.27B 6.71B USD 20.38 $0.72 0.1 USD
Giga Device Semiconductor Inc.  603986.SS $71.87 9.99 USD
-1.21
$47.93B 6.66B USD $14.5M 2.02M USD $70.45 9.8 USD $72.74 10.11 USD $47.93B 6.66B USD 119.78 $0.6 0.08 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.03 1.95 USD
-0.21
$47.88B 6.66B USD $31.1M 4.32M USD $13.75 1.91 USD $14.11 1.96 USD $47.88B 6.66B USD 13.75 $1.02 0.14 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.63 1.2 USD
-1.6
$47.33B 6.58B USD $39.27M 5.46M USD $8.55 1.19 USD $8.8 1.22 USD $47.33B 6.58B USD 25.38 $0.34 0.05 USD
Industrial Securities Co.,Ltd.  601377.SS $5.44 0.76 USD
+0.18
$46.98B 6.53B USD $32.25M 4.48M USD $5.41 0.75 USD $5.45 0.76 USD $46.98B 6.53B USD 19.42 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
0
$46.41B 6.45B USD $21.81M 3.03M USD $6.53 0.91 USD $6.66 0.93 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $27.12 3.77 USD
+2.07
$46.38B 6.45B USD $20.58M 2.86M USD $26.55 3.69 USD $27.43 3.81 USD $46.38B 6.45B USD 10.97 $2.47 0.34 USD
Dongfang Electric Corporation Limited  600875.SS $15.75 2.19 USD
+1.94
$46.36B 6.45B USD $23.5M 3.27M USD $15.22 2.12 USD $15.85 2.2 USD $46.36B 6.45B USD 15.00 $1.05 0.15 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS $5.87 0.82 USD
+1.03
$46.27B 6.43B USD $9.25M 1.29M USD $5.78 0.8 USD $5.88 0.82 USD $46.27B 6.43B USD 41.92 $0.14 0.02 USD
Western Mining Co.,Ltd.  601168.SS $19.29 2.68 USD
+4.05
$45.97B 6.39B USD $54M 7.51M USD $18.6 2.59 USD $19.48 2.71 USD $45.97B 6.39B USD 16.48 $1.17 0.16 USD
Wingtech Technology Co.,Ltd  600745.SS $36.6 5.09 USD
+0.03
$45.49B 6.32B USD $9.51M 1.32M USD $36.03 5.01 USD $36.75 5.11 USD $45.49B 6.32B USD 27.11 $1.35 0.19 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $27.03 3.76 USD
+6
$45.41B 6.31B USD $16.27M 2.26M USD $25.74 3.58 USD $27.08 3.77 USD $45.41B 6.31B USD 38.61 $0.7 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $342.57 47.63 USD
+0.19
$45.05B 6.26B USD $984.95K 136.95K USD $335 46.58 USD $345 47.97 USD $45.05B 6.26B USD 26.63 $12.86 1.79 USD
Zheshang Securities Co., Ltd.  601878.SS $11.32 1.57 USD
+0.18
$44.87B 6.24B USD $97.06M 13.5M USD $10.87 1.51 USD $11.34 1.58 USD $44.87B 6.24B USD 25.72 $0.44 0.06 USD
Qingdao Port International Co., Ltd.  601298.SS $7.39 1.03 USD
+0.82
$44.56B 6.2B USD $12.88M 1.79M USD $7.23 1.01 USD $7.48 1.04 USD $44.56B 6.2B USD 9.85 $0.75 0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $28.85 4.01 USD
+0.7
$44.45B 6.18B USD $4.94M 687.11K USD $28.58 3.97 USD $28.86 4.01 USD $44.45B 6.18B USD 11.53 $2.5 0.35 USD
China Shipbuilding Industry Group Power Co., Ltd.  600482.SS $20.29 2.82 USD
+4
$44.37B 6.17B USD $32.32M 4.49M USD $19.46 2.71 USD $20.56 2.86 USD $44.37B 6.17B USD 96.61 $0.21 0.03 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.93 0.41 USD
+2.81
$44.29B 6.16B USD $122.96M 17.1M USD $2.85 0.4 USD $2.93 0.41 USD $44.29B 6.16B USD 0 -$0.02 -0.002 USD
Yutong Bus Co.,Ltd.  600066.SS $19.87 2.76 USD
+5.8
$43.99B 6.12B USD $17.87M 2.48M USD $18.77 2.61 USD $19.97 2.78 USD $43.99B 6.12B USD 26.49 $0.75 0.1 USD
GalaxyCore Inc.  688728.SS $16.7 2.32 USD
-0.12
$43.43B 6.04B USD $3.87M 538.56K USD $16.59 2.31 USD $16.88 2.35 USD $43.43B 6.04B USD 0 -$0.02 -0.002 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $20.19 2.81 USD
+0.15
$43.39B 6.03B USD $4.99M 693.3K USD $20.05 2.79 USD $20.31 2.82 USD $43.39B 6.03B USD 11.27 $1.79 0.25 USD
China Jushi Co., Ltd.  600176.SS $10.78 1.5 USD
+2.96
$43.28B 6.02B USD $41.49M 5.77M USD $10.33 1.44 USD $10.83 1.51 USD $43.28B 6.02B USD 14.18 $0.76 0.11 USD
Hundsun Technologies Inc.  600570.SS $22.56 3.14 USD
-0.79
$42.86B 5.96B USD $21.71M 3.02M USD $22.2 3.09 USD $22.74 3.16 USD $42.86B 5.96B USD 29.29 $0.77 0.11 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.54 1.05 USD
-0.4
$42.02B 5.84B USD $270.37M 37.59M USD $7.44 1.03 USD $7.83 1.09 USD $42.02B 5.84B USD 0 -$1.17 -0.1 USD
SDIC Capital Co.,Ltd  600061.SS $6.48 0.9 USD
+1.41
$41.64B 5.79B USD $19.5M 2.71M USD $6.36 0.88 USD $6.49 0.9 USD $41.64B 5.79B USD 13.78 $0.47 0.07 USD
Shandong Hi-speed Company Limited  600350.SS $8.56 1.19 USD
+2.27
$41.43B 5.76B USD $9.79M 1.36M USD $8.29 1.15 USD $8.57 1.19 USD $41.43B 5.76B USD 15.56 $0.55 0.08 USD
China National Chemical Engineering Co., Ltd  601117.SS $6.75 0.94 USD
+1.35
$41.24B 5.73B USD $39.86M 5.54M USD $6.64 0.92 USD $6.75 0.94 USD $41.24B 5.73B USD 7.58 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.62 2.31 USD
+1.47
$41.23B 5.73B USD $33.96M 4.72M USD $15.86 2.21 USD $16.78 2.33 USD $41.23B 5.73B USD 6.62 $2.51 0.35 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.28 2.68 USD
+1.1
$41.22B 5.73B USD $18.93M 2.63M USD $19.1 2.66 USD $19.7 2.74 USD $41.22B 5.73B USD 15.67 $1.23 0.17 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $11.95 1.66 USD
-0.91
$40.85B 5.68B USD $17.03M 2.37M USD $11.75 1.63 USD $12.08 1.68 USD $40.85B 5.68B USD 0 -$0.09 -0.01 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $39.83 5.54 USD
+1.35
$40.76B 5.67B USD $2.17M 302.11K USD $39.05 5.43 USD $39.96 5.56 USD $40.76B 5.67B USD 28.24 $1.41 0.2 USD
Shengyi Technology Co.,Ltd.  600183.SS $17.23 2.4 USD
-1.77
$40.57B 5.64B USD $20.53M 2.85M USD $17.04 2.37 USD $17.5 2.43 USD $40.57B 5.64B USD 32.50 $0.53 0.07 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.52 0.49 USD
+0.86
$40.33B 5.61B USD $21.19M 2.95M USD $3.48 0.48 USD $3.52 0.49 USD $40.33B 5.61B USD 44.00 $0.08 0.01 USD
Shanghai Friendess Electronic Technology Corporation Limited  688188.SS $275.18 38.26 USD
-2.46
$40.27B 5.6B USD $446.55K 62.09K USD $271.18 37.71 USD $281.7 39.17 USD $40.27B 5.6B USD 55.14 $4.99 0.69 USD
Inner Mongolia Yitai Coal Co.,Ltd  900948.SS $1.91
+0.21
$5.59B $2.03M $1.89 $1.92 $5.59B 6.16 $0.31
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $28.5 3.96 USD
+3.75
$40.22B 5.59B USD $10.28M 1.43M USD $27.8 3.87 USD $28.75 4 USD $40.22B 5.59B USD 23.17 $1.23 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.