결과 페이지 2 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.13 8.64 USD |
-2.05
|
CN¥107.97B 15.01B USD | CN¥29.73M 4.13M USD | CN¥61.80 8.59 USD | CN¥64.01 8.9 USD | CN¥107.97B 15.01B USD | 39.07 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.76 6.78 USD |
+5.63
|
CN¥106.49B 14.81B USD | CN¥79.53M 11.06M USD | CN¥45.29 6.3 USD | CN¥50.00 6.95 USD | CN¥106.49B 14.81B USD | 0 | -CN¥1.77 -0.2 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.27 2.96 USD |
-0.65
|
CN¥103.10B 14.34B USD | CN¥46.22M 6.43M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥103.10B 14.34B USD | 23.37 | CN¥0.91 0.13 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥103.05B 14.33B USD | CN¥34.16M 4.75M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥103.05B 14.33B USD | 5.73 | CN¥1.40 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.11 5.3 USD |
-2.03
|
CN¥101.59B 14.12B USD | CN¥21.57M 3M USD | CN¥37.65 5.23 USD | CN¥38.98 5.42 USD | CN¥101.59B 14.12B USD | 423.44 | CN¥0.09 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.73 0.8 USD |
-2.05
|
CN¥98.71B 13.72B USD | CN¥207.72M 28.88M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥98.71B 13.72B USD | 10.23 | CN¥0.56 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
0
|
CN¥96.85B 13.47B USD | CN¥77.68M 10.8M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.45 3.12 USD |
+1.35
|
CN¥94.84B 13.19B USD | CN¥64.68M 8.99M USD | CN¥21.30 2.96 USD | CN¥22.70 3.16 USD | CN¥94.84B 13.19B USD | 374.16 | CN¥0.06 0.008 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.08 4.88 USD |
+1.1
|
CN¥94.71B 13.17B USD | CN¥23.53M 3.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.71B 13.17B USD | 23.86 | CN¥1.47 0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.90 1.79 USD |
-0.77
|
CN¥90.29B 12.55B USD | CN¥263.89M 36.69M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥90.29B 12.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.33 2.27 USD |
-0.67
|
CN¥89.55B 12.45B USD | CN¥35.32M 4.91M USD | CN¥16.17 2.25 USD | CN¥16.55 2.3 USD | CN¥89.55B 12.45B USD | 21.48 | CN¥0.76 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥89.18B 12.4B USD | CN¥243.35M 33.84M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥89.18B 12.4B USD | 12.84 | CN¥0.19 0.03 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.27 1.01 USD |
-0.27
|
CN¥87.03B 12.1B USD | CN¥79.83M 11.1M USD | CN¥7.26 1.01 USD | CN¥7.31 1.02 USD | CN¥87.03B 12.1B USD | 0 | -CN¥0.08 -0.01 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.66 1.48 USD |
-0.84
|
CN¥86.42B 12.02B USD | CN¥52.13M 7.25M USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥86.42B 12.02B USD | 18.06 | CN¥0.59 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.80 1.36 USD |
-0.31
|
CN¥85.22B 11.85B USD | CN¥42.13M 5.86M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥85.22B 11.85B USD | 11.01 | CN¥0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.96 4.72 USD |
+1.28
|
CN¥84.50B 11.75B USD | CN¥30.48M 4.24M USD | CN¥33.62 4.67 USD | CN¥34.66 4.82 USD | CN¥84.50B 11.75B USD | 35.37 | CN¥0.96 0.13 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥29.68 4.13 USD |
+5.02
|
CN¥83.73B 11.64B USD | CN¥120.96M 16.82M USD | CN¥27.29 3.79 USD | CN¥30.67 4.26 USD | CN¥83.73B 11.64B USD | 35.75 | CN¥0.83 0.12 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.10 13.78 USD |
+2.06
|
CN¥82.43B 11.46B USD | CN¥17.57M 2.44M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥82.43B 11.46B USD | 66.95 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.55 23.57 USD |
+0.13
|
CN¥81.37B 11.31B USD | CN¥2.26M 314.45K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥81.37B 11.31B USD | 45.33 | CN¥3.74 0.52 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-0.32
|
CN¥80.79B 11.23B USD | CN¥170.41M 23.69M USD | CN¥3.08 0.43 USD | CN¥3.12 0.43 USD | CN¥80.79B 11.23B USD | 6.05 | CN¥0.51 0.07 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.85 0.26 USD |
+1.09
|
CN¥80.04B 11.13B USD | CN¥887.63M 123.42M USD | CN¥1.79 0.25 USD | CN¥1.86 0.26 USD | CN¥80.04B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.48 9.24 USD |
+0.48
|
CN¥80.00B 11.12B USD | CN¥5.19M 722.1K USD | CN¥65.97 9.17 USD | CN¥66.59 9.26 USD | CN¥80.00B 11.12B USD | 19.61 | CN¥3.39 0.47 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.34
|
$11.08B — | $247.90K — | $0.29 — | $0.29 — | $11.08B — | 0 | $0.00 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.80 6.09 USD |
-0.75
|
CN¥79.22B 11.01B USD | CN¥3.03M 421.39K USD | CN¥43.75 6.08 USD | CN¥44.37 6.17 USD | CN¥79.22B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.07 0.98 USD |
+1.29
|
CN¥77.80B 10.82B USD | CN¥78.68M 10.94M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥77.80B 10.82B USD | 6.93 | CN¥1.02 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.25 2.54 USD |
-0.49
|
CN¥77.46B 10.77B USD | CN¥23.02M 3.2M USD | CN¥18.20 2.53 USD | CN¥18.41 2.56 USD | CN¥77.46B 10.77B USD | 25.00 | CN¥0.73 0.1 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.63 3.15 USD |
-3.17
|
CN¥76.81B 10.68B USD | CN¥82.02M 11.4M USD | CN¥22.27 3.1 USD | CN¥23.53 3.27 USD | CN¥76.81B 10.68B USD | 22.62 | CN¥1.00 0.14 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.85 9.16 USD |
-2.29
|
CN¥75.81B 10.54B USD | CN¥9.91M 1.38M USD | CN¥65.77 9.14 USD | CN¥67.29 9.36 USD | CN¥75.81B 10.54B USD | 19.95 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.00 19.88 USD |
-1
|
CN¥75.20B 10.46B USD | CN¥10.83M 1.51M USD | CN¥140.20 19.49 USD | CN¥144.88 20.14 USD | CN¥75.20B 10.46B USD | 0 | -CN¥1.08 -0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.82 0.53 USD |
-0.26
|
CN¥74.32B 10.33B USD | CN¥40.60M 5.64M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥74.32B 10.33B USD | 15.91 | CN¥0.24 0.03 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.95 11.26 USD |
-2.23
|
CN¥73.48B 10.22B USD | CN¥16.89M 2.35M USD | CN¥79.14 11 USD | CN¥82.50 11.47 USD | CN¥73.48B 10.22B USD | 23.80 | CN¥3.40 0.47 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥73.17B 10.17B USD | CN¥17.07M 2.37M USD | CN¥15.01 2.09 USD | CN¥15.13 2.1 USD | CN¥73.17B 10.17B USD | 17.05 | CN¥0.88 0.12 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.14 2.38 USD |
+0.06
|
CN¥72.65B 10.1B USD | CN¥38.93M 5.41M USD | CN¥17.13 2.38 USD | CN¥17.31 2.41 USD | CN¥72.65B 10.1B USD | 5.56 | CN¥3.08 0.43 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.46 3.96 USD |
-0.56
|
CN¥71.75B 9.98B USD | CN¥21.25M 2.96M USD | CN¥28.41 3.95 USD | CN¥29.04 4.04 USD | CN¥71.75B 9.98B USD | 22.95 | CN¥1.24 0.17 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥71.07B 9.88B USD | CN¥44.78M 6.23M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥71.07B 9.88B USD | 9.81 | CN¥0.54 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.59 23.3 USD |
+0.09
|
CN¥70.54B 9.81B USD | CN¥6.98M 970.33K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.54B 9.81B USD | 68.96 | CN¥2.43 0.34 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.76 4.42 USD |
+1.02
|
CN¥70.31B 9.78B USD | CN¥9.95M 1.38M USD | CN¥31.03 4.31 USD | CN¥32.08 4.46 USD | CN¥70.31B 9.78B USD | 14.11 | CN¥2.25 0.31 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥72.29 10.05 USD |
+5
|
CN¥70.18B 9.76B USD | CN¥6.45M 896.56K USD | CN¥68.00 9.45 USD | CN¥72.29 10.05 USD | CN¥70.18B 9.76B USD | 47.55 | CN¥1.52 0.21 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.12 7.66 USD |
-0.65
|
CN¥69.73B 9.7B USD | CN¥1.95M 271.53K USD | CN¥55.01 7.65 USD | CN¥55.65 7.74 USD | CN¥69.73B 9.7B USD | 0 | -CN¥0.27 -0.03 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.56 1.19 USD |
+0.59
|
CN¥69.12B 9.61B USD | CN¥71.50M 9.94M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥69.12B 9.61B USD | 13.58 | CN¥0.63 0.09 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.45 0.48 USD |
-1.71
|
CN¥67.79B 9.43B USD | CN¥245.39M 34.12M USD | CN¥3.42 0.48 USD | CN¥3.51 0.49 USD | CN¥67.79B 9.43B USD | 26.53 | CN¥0.13 0.02 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.20 1.14 USD |
-1.09
|
CN¥67.50B 9.39B USD | CN¥61.33M 8.53M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥67.50B 9.39B USD | 16.73 | CN¥0.49 0.07 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.52 1.88 USD |
-0.88
|
CN¥67.45B 9.38B USD | CN¥35.46M 4.93M USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥67.45B 9.38B USD | 676.00 | CN¥0.02 0.002 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.69 5.24 USD |
-2.15
|
CN¥67.44B 9.38B USD | CN¥40.46M 5.63M USD | CN¥37.46 5.21 USD | CN¥38.30 5.33 USD | CN¥67.44B 9.38B USD | 45.40 | CN¥0.83 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.70 7.88 USD |
-2.51
|
CN¥67.03B 9.32B USD | CN¥28.85M 4.01M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥67.03B 9.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.60 9.4 USD |
+1.06
|
CN¥66.57B 9.26B USD | CN¥23.26M 3.23M USD | CN¥64.70 9 USD | CN¥68.11 9.47 USD | CN¥66.57B 9.26B USD | 51.21 | CN¥1.32 0.18 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.77 1.08 USD |
-1.27
|
CN¥65.94B 9.17B USD | CN¥27.63M 3.84M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥65.94B 9.17B USD | 0 | -CN¥0.35 -0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.53 6.89 USD |
+0.61
|
CN¥65.75B 9.14B USD | CN¥6.60M 917.48K USD | CN¥48.90 6.8 USD | CN¥49.64 6.9 USD | CN¥65.75B 9.14B USD | 82.54 | CN¥0.60 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥30.60 4.25 USD |
-5.23
|
CN¥65.64B 9.13B USD | CN¥36.50M 5.08M USD | CN¥29.29 4.07 USD | CN¥32.46 4.51 USD | CN¥65.64B 9.13B USD | 0 | -CN¥1.26 -0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥63.92B 8.89B USD | CN¥26.90M 3.74M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥63.92B 8.89B USD | 18.20 | CN¥0.68 0.09 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.81 1.92 USD |
0
|
CN¥63.79B 8.87B USD | CN¥9.58M 1.33M USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥63.79B 8.87B USD | 14.84 | CN¥0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.46 2.84 USD |
+0.44
|
CN¥63.37B 8.81B USD | CN¥13.77M 1.91M USD | CN¥20.31 2.82 USD | CN¥20.68 2.88 USD | CN¥63.37B 8.81B USD | 14.20 | CN¥1.44 0.2 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.61 4.81 USD |
-2.53
|
CN¥63.09B 8.77B USD | CN¥80.27M 11.16M USD | CN¥33.56 4.67 USD | CN¥35.12 4.88 USD | CN¥63.09B 8.77B USD | 11.23 | CN¥3.08 0.43 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥51.74 7.19 USD |
0
|
CN¥63.00B 8.76B USD | CN¥4.48M 623.24K USD | CN¥51.15 7.11 USD | CN¥52.08 7.24 USD | CN¥63.00B 8.76B USD | 18.61 | CN¥2.78 0.39 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.67 2.18 USD |
-1.2
|
CN¥62.73B 8.72B USD | CN¥22.23M 3.09M USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥62.73B 8.72B USD | 18.01 | CN¥0.87 0.12 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+3.29
|
CN¥61.90B 8.61B USD | CN¥643.82M 89.52M USD | CN¥5.11 0.71 USD | CN¥5.43 0.76 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.85 4.01 USD |
-1
|
CN¥61.64B 8.57B USD | CN¥29.01M 4.03M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥61.64B 8.57B USD | 37.46 | CN¥0.77 0.11 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.41 2.56 USD |
+0.22
|
CN¥61.63B 8.57B USD | CN¥22.92M 3.19M USD | CN¥18.34 2.55 USD | CN¥18.55 2.58 USD | CN¥61.63B 8.57B USD | 12.03 | CN¥1.53 0.21 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.35 2.83 USD |
-0.78
|
CN¥61.24B 8.52B USD | CN¥20.88M 2.9M USD | CN¥20.18 2.81 USD | CN¥20.76 2.89 USD | CN¥61.24B 8.52B USD | 61.66 | CN¥0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.18 3.08 USD |
-4.77
|
CN¥60.93B 8.47B USD | CN¥43.13M 6M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.93B 8.47B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.66 3.98 USD |
+0.95
|
CN¥60.85B 8.46B USD | CN¥28.14M 3.91M USD | CN¥28.23 3.93 USD | CN¥29.08 4.04 USD | CN¥60.85B 8.46B USD | 18.85 | CN¥1.52 0.21 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥60.52B 8.42B USD | CN¥54.98M 7.64M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥60.52B 8.42B USD | 9.62 | CN¥0.56 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.27 0.73 USD |
-2.41
|
CN¥60.21B 8.37B USD | CN¥205.55M 28.58M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥60.21B 8.37B USD | 175.66 | CN¥0.03 0.004 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
-1.32
|
CN¥59.95B 8.34B USD | CN¥92.82M 12.91M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥59.95B 8.34B USD | 13.35 | CN¥0.28 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.87 0.96 USD |
-1.15
|
CN¥59.33B 8.25B USD | CN¥80.55M 11.2M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥59.33B 8.25B USD | 18.07 | CN¥0.38 0.05 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.20 5.31 USD |
-2.23
|
CN¥59.16B 8.23B USD | CN¥42.15M 5.86M USD | CN¥37.85 5.26 USD | CN¥39.18 5.45 USD | CN¥59.16B 8.23B USD | 56.17 | CN¥0.68 0.09 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.16 1.69 USD |
-0.65
|
CN¥58.84B 8.18B USD | CN¥23.32M 3.24M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥58.84B 8.18B USD | 71.52 | CN¥0.17 0.02 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥57.78B 8.03B USD | CN¥7.71M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥57.78B 8.03B USD | 23.64 | CN¥0.31 0.04 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥58.91 8.19 USD |
+0.05
|
CN¥57.63B 8.01B USD | CN¥8.69M 1.21M USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥57.63B 8.01B USD | 28.59 | CN¥2.06 0.29 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.95 2.08 USD |
+0.95
|
CN¥57.59B 8.01B USD | CN¥16.05M 2.23M USD | CN¥14.81 2.06 USD | CN¥15.17 2.11 USD | CN¥57.59B 8.01B USD | 18.23 | CN¥0.82 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.50 1.46 USD |
-1.78
|
CN¥57.33B 7.97B USD | CN¥38.08M 5.3M USD | CN¥10.49 1.46 USD | CN¥10.68 1.48 USD | CN¥57.33B 7.97B USD | 33.87 | CN¥0.31 0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.49 4.24 USD |
-0.29
|
CN¥57.31B 7.97B USD | CN¥29.42M 4.09M USD | CN¥30.38 4.22 USD | CN¥31.11 4.33 USD | CN¥57.31B 7.97B USD | 19.79 | CN¥1.54 0.21 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.68 2.32 USD |
+1.15
|
CN¥57.09B 7.94B USD | CN¥15.14M 2.1M USD | CN¥16.44 2.29 USD | CN¥16.78 2.33 USD | CN¥57.09B 7.94B USD | 14.50 | CN¥1.15 0.16 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.93 3.33 USD |
+0.59
|
CN¥57.03B 7.93B USD | CN¥36.58M 5.09M USD | CN¥23.52 3.27 USD | CN¥24.42 3.4 USD | CN¥57.03B 7.93B USD | 18.12 | CN¥1.32 0.18 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥55.56B 7.73B USD | CN¥15.27M 2.12M USD | CN¥8.82 1.23 USD | CN¥8.92 1.24 USD | CN¥55.56B 7.73B USD | 10.96 | CN¥0.81 0.11 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.12 6.13 USD |
-4.61
|
CN¥54.91B 7.64B USD | CN¥71.13M 9.89M USD | CN¥43.57 6.06 USD | CN¥45.79 6.37 USD | CN¥54.91B 7.64B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.47
|
$7.63B — | $936.45K — | $1.04 — | $1.05 — | $7.63B — | 14.97 | $0.07 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥28.95 4.03 USD |
-0.62
|
CN¥54.84B 7.62B USD | CN¥19.53M 2.72M USD | CN¥28.80 4 USD | CN¥29.11 4.05 USD | CN¥54.84B 7.62B USD | 52.63 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.79 3.17 USD |
-0.48
|
CN¥54.33B 7.55B USD | CN¥8.70M 1.21M USD | CN¥22.70 3.16 USD | CN¥22.90 3.18 USD | CN¥54.33B 7.55B USD | 45.57 | CN¥0.50 0.07 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.87 4.71 USD |
-1.2
|
CN¥53.77B 7.48B USD | CN¥34.28M 4.77M USD | CN¥33.73 4.69 USD | CN¥34.55 4.8 USD | CN¥53.77B 7.48B USD | 25.27 | CN¥1.34 0.19 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.32 2.27 USD |
+0.8
|
CN¥53.66B 7.46B USD | CN¥26.91M 3.74M USD | CN¥16.01 2.23 USD | CN¥16.45 2.29 USD | CN¥53.66B 7.46B USD | 14.44 | CN¥1.13 0.16 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥53.53B 7.44B USD | CN¥27.27M 3.79M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥53.53B 7.44B USD | 17.03 | CN¥0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.99 6.26 USD |
+3.66
|
CN¥53.20B 7.4B USD | CN¥69.09M 9.61M USD | CN¥41.70 5.8 USD | CN¥45.96 6.39 USD | CN¥53.20B 7.4B USD | 1124.75 | CN¥0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.44 1.59 USD |
-0.52
|
CN¥52.32B 7.28B USD | CN¥29.56M 4.11M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥52.32B 7.28B USD | 20.07 | CN¥0.57 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.50 69.87 USD |
-1.22
|
CN¥51.69B 7.19B USD | CN¥3.33M 463.33K USD | CN¥497.10 69.12 USD | CN¥511.01 71.05 USD | CN¥51.69B 7.19B USD | 10050.00 | CN¥0.05 0.006 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.38 1.58 USD |
-1.3
|
CN¥51.45B 7.15B USD | CN¥21.02M 2.92M USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥51.45B 7.15B USD | 1138.00 | CN¥0.01 0.001 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.06 0.7 USD |
-1.17
|
CN¥50.97B 7.09B USD | CN¥145.96M 20.29M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥50.97B 7.09B USD | 63.25 | CN¥0.08 0.01 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.57 2.86 USD |
-1.86
|
CN¥50.74B 7.06B USD | CN¥50.91M 7.08M USD | CN¥20.37 2.83 USD | CN¥21.07 2.93 USD | CN¥50.74B 7.06B USD | 17.43 | CN¥1.18 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
-7.12
|
CN¥50.13B 6.97B USD | CN¥444.50M 61.8M USD | CN¥9.78 1.36 USD | CN¥10.55 1.47 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.56 3.14 USD |
+1.58
|
CN¥49.65B 6.9B USD | CN¥21.85M 3.04M USD | CN¥21.59 3 USD | CN¥22.62 3.15 USD | CN¥49.65B 6.9B USD | 30.90 | CN¥0.73 0.1 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥49.49B 6.88B USD | CN¥39.47M 5.49M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥49.49B 6.88B USD | 15.48 | CN¥0.50 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.04 1.12 USD |
-0.74
|
CN¥49.10B 6.83B USD | CN¥69.32M 9.64M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥49.10B 6.83B USD | 8.12 | CN¥0.99 0.14 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.16 5.44 USD |
+0.56
|
CN¥48.82B 6.79B USD | CN¥10.02M 1.39M USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.82B 6.79B USD | 16.95 | CN¥2.31 0.32 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.27 1.98 USD |
-2.06
|
CN¥48.76B 6.78B USD | CN¥41.63M 5.79M USD | CN¥14.17 1.97 USD | CN¥14.57 2.03 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
-0.29
|
CN¥48.24B 6.71B USD | CN¥23.12M 3.21M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.86 4.01 USD |
-1.84
|
CN¥48.03B 6.68B USD | CN¥32.63M 4.54M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥48.03B 6.68B USD | 90.18 | CN¥0.32 0.04 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||