국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥289.70 40.28 USD |
+1.01
|
CN¥416.75B 57.95B USD | CN¥1.82M 252.51K USD | CN¥285.00 39.63 USD | CN¥290.25 40.36 USD | CN¥416.75B 57.95B USD | 998.96 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥48.02 6.68 USD |
-2.18
|
CN¥60.75B 8.45B USD | CN¥5.76M 800.61K USD | CN¥47.96 6.67 USD | CN¥49.21 6.84 USD | CN¥60.75B 8.45B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.29 13.67 USD |
+0.62
|
CN¥44.23B 6.15B USD | CN¥1.64M 228.5K USD | CN¥97.12 13.5 USD | CN¥98.30 13.67 USD | CN¥44.23B 6.15B USD | 22.28 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.10 5.16 USD |
+0.11
|
CN¥38.06B 5.29B USD | CN¥4.78M 664.49K USD | CN¥36.73 5.11 USD | CN¥37.29 5.18 USD | CN¥38.06B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.29 2.4 USD |
-0.86
|
CN¥34.19B 4.75B USD | CN¥8.52M 1.19M USD | CN¥17.18 2.39 USD | CN¥17.44 2.42 USD | CN¥34.19B 4.75B USD | 26.19 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.81 10.82 USD |
+1.47
|
CN¥31.76B 4.42B USD | CN¥964.63K 134.13K USD | CN¥76.41 10.62 USD | CN¥77.99 10.84 USD | CN¥31.76B 4.42B USD | 33.68 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.00 15.29 USD |
-0.09
|
CN¥29.12B 4.05B USD | CN¥1.48M 205.92K USD | CN¥108.11 15.03 USD | CN¥111.00 15.43 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.54 7.31 USD |
-1.63
|
CN¥22.23B 3.09B USD | CN¥4.78M 664.68K USD | CN¥52.03 7.23 USD | CN¥53.40 7.42 USD | CN¥22.23B 3.09B USD | 350.26 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.31 6.72 USD |
+1.66
|
CN¥21.51B 2.99B USD | CN¥2.65M 367.97K USD | CN¥47.06 6.54 USD | CN¥48.95 6.81 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥20.12B 2.8B USD | CN¥4.69M 652.22K USD | CN¥17.54 2.44 USD | CN¥17.79 2.47 USD | CN¥20.12B 2.8B USD | 17.49 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.00 24.33 USD |
<0.01
|
CN¥16.22B 2.26B USD | CN¥2.03M 282.23K USD | CN¥166.36 23.13 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.22 1.7 USD |
+0.58
|
CN¥13.59B 1.89B USD | CN¥16.68M 2.32M USD | CN¥12.02 1.67 USD | CN¥12.29 1.71 USD | CN¥13.59B 1.89B USD | 122.20 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.41 3.95 USD |
-0.25
|
CN¥13.29B 1.85B USD | CN¥13.48M 1.87M USD | CN¥27.72 3.85 USD | CN¥28.85 4.01 USD | CN¥13.29B 1.85B USD | 167.11 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.87 5.27 USD |
+1.2
|
CN¥11.97B 1.66B USD | CN¥1.50M 208.47K USD | CN¥37.32 5.19 USD | CN¥37.96 5.28 USD | CN¥11.97B 1.66B USD | 23.66 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.84 0.95 USD |
0
|
CN¥11.36B 1.58B USD | CN¥11.54M 1.6M USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥11.36B 1.58B USD | 8.88 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.50 6.88 USD |
+0.79
|
CN¥11.25B 1.56B USD | CN¥419.39K 58.31K USD | CN¥48.88 6.8 USD | CN¥49.55 6.89 USD | CN¥11.25B 1.56B USD | 29.11 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.76 3.72 USD |
-0.11
|
CN¥11.14B 1.55B USD | CN¥1.03M 142.89K USD | CN¥26.65 3.71 USD | CN¥26.83 3.73 USD | CN¥11.14B 1.55B USD | 62.23 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.75 3.44 USD |
+0.24
|
CN¥11.14B 1.55B USD | CN¥9.53M 1.33M USD | CN¥24.22 3.37 USD | CN¥25.49 3.54 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.80 3.59 USD |
+1.22
|
CN¥10.47B 1.46B USD | CN¥7.44M 1.03M USD | CN¥24.97 3.47 USD | CN¥25.87 3.6 USD | CN¥10.47B 1.46B USD | 161.25 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.12 3.49 USD |
-0.63
|
CN¥10.40B 1.45B USD | CN¥1.79M 248.99K USD | CN¥24.71 3.44 USD | CN¥25.30 3.52 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.88 7.49 USD |
+0.75
|
CN¥9.51B 1.32B USD | CN¥975.76K 135.67K USD | CN¥52.51 7.3 USD | CN¥54.30 7.55 USD | CN¥9.51B 1.32B USD | 39.32 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥23.44 3.26 USD |
+0.6
|
CN¥9.39B 1.31B USD | CN¥3.93M 545.85K USD | CN¥23.00 3.2 USD | CN¥23.46 3.26 USD | CN¥9.39B 1.31B USD | 83.71 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.65 3.15 USD |
+0.09
|
CN¥9.20B 1.28B USD | CN¥1.32M 183.31K USD | CN¥22.34 3.11 USD | CN¥22.76 3.16 USD | CN¥9.20B 1.28B USD | 21.36 | CN¥1.06 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.79 3.17 USD |
+0.53
|
CN¥9.06B 1.26B USD | CN¥945.38K 131.45K USD | CN¥22.50 3.13 USD | CN¥22.79 3.17 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.98 4.59 USD |
+1.04
|
CN¥8.25B 1.15B USD | CN¥3.61M 502.51K USD | CN¥32.64 4.54 USD | CN¥33.46 4.65 USD | CN¥8.25B 1.15B USD | 43.97 | CN¥0.75 0.1 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.86 1.37 USD |
-0.4
|
CN¥8.19B 1.14B USD | CN¥3.85M 534.89K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥8.19B 1.14B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥57.30 7.97 USD |
+1.22
|
CN¥7.70B 1.07B USD | CN¥1.58M 219.39K USD | CN¥56.20 7.81 USD | CN¥57.34 7.97 USD | CN¥7.70B 1.07B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.77 2.19 USD |
-0.32
|
CN¥7.35B 1.02B USD | CN¥1.41M 195.95K USD | CN¥15.69 2.18 USD | CN¥15.85 2.2 USD | CN¥7.35B 1.02B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.68 6.21 USD |
+0.59
|
CN¥7.12B 990M USD | CN¥1.03M 142.7K USD | CN¥43.60 6.06 USD | CN¥44.68 6.21 USD | CN¥7.12B 990M USD | 124.11 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.73 4.69 USD |
-0.21
|
CN¥6.79B 943.88M USD | CN¥1.81M 252.05K USD | CN¥33.24 4.62 USD | CN¥34.01 4.73 USD | CN¥6.79B 943.88M USD | 53.53 | CN¥0.63 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥70.45 9.8 USD |
+1
|
CN¥5.91B 821.57M USD | CN¥1.01M 140.15K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.91B 821.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.23 5.45 USD |
-0.28
|
CN¥5.86B 814.56M USD | CN¥665.43K 92.52K USD | CN¥38.90 5.41 USD | CN¥39.51 5.49 USD | CN¥5.86B 814.56M USD | 57.69 | CN¥0.68 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.42 1.87 USD |
-0.96
|
CN¥5.65B 785.16M USD | CN¥3.59M 499.66K USD | CN¥13.32 1.85 USD | CN¥13.63 1.9 USD | CN¥5.65B 785.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.91 5.55 USD |
+0.96
|
CN¥5.07B 705.21M USD | CN¥586.58K 81.56K USD | CN¥39.21 5.45 USD | CN¥40.06 5.57 USD | CN¥5.07B 705.21M USD | 42.01 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.98 1.67 USD |
+0.17
|
CN¥4.90B 681.17M USD | CN¥4.25M 591.43K USD | CN¥11.91 1.66 USD | CN¥12.13 1.69 USD | CN¥4.90B 681.17M USD | 29.94 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.45 1.87 USD |
-0.15
|
CN¥4.65B 647.18M USD | CN¥1.84M 256.37K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥4.65B 647.18M USD | 32.02 | CN¥0.42 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥4.45B 619.01M USD | CN¥3.37M 467.91K USD | CN¥6.75 0.94 USD | CN¥6.81 0.95 USD | CN¥4.45B 619.01M USD | 26.11 | CN¥0.26 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.88 3.6 USD |
+0.7
|
CN¥4.42B 615.13M USD | CN¥2.05M 285.7K USD | CN¥25.56 3.55 USD | CN¥25.98 3.61 USD | CN¥4.42B 615.13M USD | 31.56 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.11 2.8 USD |
+0.15
|
CN¥3.99B 554.32M USD | CN¥915.57K 127.3K USD | CN¥19.95 2.77 USD | CN¥20.15 2.8 USD | CN¥3.99B 554.32M USD | 29.14 | CN¥0.69 0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.62 1.34 USD |
-0.41
|
CN¥3.95B 549.28M USD | CN¥2.67M 371.34K USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥3.95B 549.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.30 2.13 USD |
+1.8
|
CN¥3.87B 538.28M USD | CN¥4.11M 571.46K USD | CN¥14.89 2.07 USD | CN¥15.40 2.14 USD | CN¥3.87B 538.28M USD | 46.36 | CN¥0.33 0.05 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.00 3.2 USD |
+0.61
|
CN¥3.87B 538.25M USD | CN¥927.25K 128.93K USD | CN¥22.78 3.17 USD | CN¥23.15 3.22 USD | CN¥3.87B 538.25M USD | 22.77 | CN¥1.01 0.14 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.40 3.81 USD |
-6.55
|
CN¥3.38B 469.37M USD | CN¥11.29M 1.57M USD | CN¥27.23 3.79 USD | CN¥29.58 4.11 USD | CN¥3.38B 469.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥42.02 5.84 USD |
+0.1
|
CN¥3.28B 455.51M USD | CN¥966.49K 134.38K USD | CN¥41.41 5.76 USD | CN¥43.46 6.04 USD | CN¥3.28B 455.51M USD | 67.77 | CN¥0.62 0.09 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.53 3.83 USD |
+1.85
|
CN¥1.54B 213.81M USD | CN¥598.04K 83.15K USD | CN¥26.91 3.74 USD | CN¥27.53 3.83 USD | CN¥1.54B 213.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}