Bitcoin halving
What does that mean?
$2.79T
시가 총액
$119.53B
총 거래량
BTC 49.88%     ETH 15.32%
지배력

국가: 중국 거래소: Shanghai 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (47)
Shanghai (47)
모든 업종
생명공학 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $130.77 18.18 USD
+0.41
$121.71B 16.92B USD $1.1M 153.5K USD $129.8 18.05 USD $132.79 18.46 USD $121.71B 16.92B USD 0 -$4.69 -0.6 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+1.98
$88.06B 12.24B USD $5.93M 823.98K USD $67.73 9.42 USD $71.1 9.89 USD $88.06B 12.24B USD 33.22 $2.09 0.29 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $25.5 3.55 USD
-1.92
$42.84B 5.96B USD $12.53M 1.74M USD $25.32 3.52 USD $26.17 3.64 USD $42.84B 5.96B USD 36.42 $0.7 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $65.81 9.15 USD
-0.29
$26.85B 3.73B USD $1.83M 255.14K USD $64.86 9.02 USD $66.87 9.3 USD $26.85B 3.73B USD 58.23 $1.13 0.16 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.11 2.94 USD
+0.19
$24.04B 3.34B USD $7.59M 1.06M USD $20.7 2.88 USD $21.3 2.96 USD $24.04B 3.34B USD 18.68 $1.13 0.16 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.23 3.79 USD
+2.33
$22.9B 3.18B USD $6.42M 892.82K USD $26.26 3.65 USD $27.38 3.81 USD $22.9B 3.18B USD 0 -$2.61 -0.3 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.77 6.5 USD
+0.99
$21.05B 2.93B USD $4.11M 571.6K USD $46.28 6.43 USD $47.6 6.62 USD $21.05B 2.93B USD 43.30 $1.08 0.15 USD
Sinocelltech Group Limited  688520.SS $40.78 5.67 USD
+0.74
$18.16B 2.53B USD $1.11M 154.49K USD $40.11 5.58 USD $41.92 5.83 USD $18.16B 2.53B USD 0 -$0.77 -0.1 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $112.3 15.61 USD
-0.9
$17.85B 2.48B USD $589.89K 82.02K USD $111.2 15.46 USD $115.89 16.11 USD $17.85B 2.48B USD 42.21 $2.66 0.37 USD
Bio-Thera Solutions, Ltd.  688177.SS $37 5.14 USD
+1.37
$15.32B 2.13B USD $815.77K 113.43K USD $36.25 5.04 USD $37.7 5.24 USD $15.32B 2.13B USD 0 -$1.48 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $101.05 14.05 USD
-1.01
$15.28B 2.12B USD $556.13K 77.33K USD $99.92 13.89 USD $103.15 14.34 USD $15.28B 2.12B USD 41.75 $2.42 0.34 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.36 7.42 USD
-1.97
$14.41B 2B USD $2.54M 353.66K USD $52.9 7.36 USD $55.15 7.67 USD $14.41B 2B USD 0 -$1.17 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $29.1 4.05 USD
+1.36
$12.29B 1.71B USD $7.09M 985.18K USD $28 3.89 USD $30.11 4.19 USD $12.29B 1.71B USD 51.96 $0.56 0.08 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.49 7.72 USD
-1.44
$12B 1.67B USD $4.14M 575.51K USD $55.2 7.68 USD $57.55 8 USD $12B 1.67B USD 70.24 $0.79 0.11 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.41 3.81 USD
+0.77
$11.41B 1.59B USD $1.06M 147.07K USD $27.1 3.77 USD $27.7 3.85 USD $11.41B 1.59B USD 19.30 $1.42 0.2 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.59 1.19 USD
+0.12
$9.62B 1.34B USD $9.5M 1.32M USD $8.55 1.19 USD $8.69 1.21 USD $9.62B 1.34B USD 33.03 $0.26 0.04 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $22.82 3.17 USD
-0.57
$9.18B 1.28B USD $1.33M 184.65K USD $22.61 3.14 USD $23.19 3.22 USD $9.18B 1.28B USD 0 -$0.57 -0.07 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.5 3.13 USD
+2.74
$9.14B 1.27B USD $1.45M 202.21K USD $21.56 3 USD $22.74 3.16 USD $9.14B 1.27B USD 34.61 $0.65 0.09 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.51 2.43 USD
+1.57
$8.16B 1.13B USD $2.5M 347.46K USD $16.91 2.35 USD $17.82 2.48 USD $8.16B 1.13B USD 16.51 $1.06 0.15 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.05 2.37 USD
+0.35
$7.67B 1.07B USD $1.64M 227.72K USD $16.86 2.34 USD $17.33 2.41 USD $7.67B 1.07B USD 51.66 $0.33 0.05 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $10.61 1.48 USD
-1.3
$7.66B 1.06B USD $82.44M 11.46M USD $10.43 1.45 USD $11.23 1.56 USD $7.66B 1.06B USD 0 -$0.03 -0.004 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $16.26 2.26 USD
+1.31
$7.61B 1.06B USD $4.32M 601.17K USD $15.9 2.21 USD $16.47 2.29 USD $7.61B 1.06B USD 58.07 $0.28 0.04 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.26 0.59 USD
-0.47
$7.11B 988.75M USD $8.15M 1.13M USD $4.23 0.59 USD $4.33 0.6 USD $7.11B 988.75M USD 11.51 $0.37 0.05 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $58.03 8.07 USD
-1.93
$7.11B 988M USD $636.84K 88.55K USD $57.14 7.94 USD $59.99 8.34 USD $7.11B 988M USD 29.16 $1.99 0.28 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $16.23 2.26 USD
-1.52
$6.93B 964.2M USD $3.34M 464.3K USD $15.93 2.21 USD $16.55 2.3 USD $6.93B 964.2M USD 0 -$0.2 -0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $15.88 2.21 USD
+0.51
$6.51B 904.98M USD $4.92M 683.63K USD $15.56 2.16 USD $16.3 2.27 USD $6.51B 904.98M USD 25.20 $0.63 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.2 1.42 USD
+0.39
$6.05B 841.12M USD $4.12M 573.35K USD $10.01 1.39 USD $10.41 1.45 USD $6.05B 841.12M USD 20.81 $0.49 0.07 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $9.01 1.25 USD
+0.78
$5.93B 824.2M USD $7.64M 1.06M USD $8.78 1.22 USD $9.1 1.27 USD $5.93B 824.2M USD 36.03 $0.25 0.03 USD
Novogene Co., Ltd.  688315.SS $14.15 1.97 USD
+0.28
$5.89B 818.86M USD $2.17M 301.75K USD $14.03 1.95 USD $14.46 2.01 USD $5.89B 818.86M USD 30.10 $0.47 0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $16.95 2.36 USD
+0.95
$5.87B 815.59M USD $3.22M 447.78K USD $16.6 2.31 USD $16.98 2.36 USD $5.87B 815.59M USD 25.68 $0.66 0.09 USD
Shanghai Medicilon Inc.  688202.SS $42 5.84 USD
+0.14
$5.66B 786.47M USD $3.29M 457.21K USD $41.15 5.72 USD $42.84 5.96 USD $5.66B 786.47M USD 29.57 $1.42 0.2 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $32.9 4.57 USD
+6.65
$5.62B 781.99M USD $5.51M 765.49K USD $30.27 4.21 USD $33.1 4.6 USD $5.62B 781.99M USD 49.10 $0.67 0.09 USD
HitGen Inc.  688222.SS $13.62 1.89 USD
+0.59
$5.46B 758.8M USD $7.34M 1.02M USD $13.16 1.83 USD $13.89 1.93 USD $5.46B 758.8M USD 170.25 $0.08 0.01 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $25.52 3.55 USD
+0.95
$5.15B 716.17M USD $4.38M 608.41K USD $24.93 3.47 USD $26.16 3.64 USD $5.15B 716.17M USD 17.24 $1.48 0.21 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.59 4.25 USD
+0.2
$4.89B 680.53M USD $869.6K 120.91K USD $30.09 4.18 USD $30.91 4.3 USD $4.89B 680.53M USD 32.54 $0.94 0.13 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $34.02 4.73 USD
+0.32
$4.32B 601.14M USD $201.76K 28.05K USD $33.58 4.67 USD $34.42 4.79 USD $4.32B 601.14M USD 0 -$9.11 -1.2 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $66.15 9.2 USD
+1.38
$3.88B 539.17M USD $409.81K 56.98K USD $64.72 9 USD $66.84 9.29 USD $3.88B 539.17M USD 137.81 $0.48 0.07 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $8.7 1.21 USD
+2.11
$3.53B 491.32M USD $5.12M 711.78K USD $8.41 1.17 USD $8.91 1.24 USD $3.53B 491.32M USD 217.50 $0.04 0.005 USD
Qingdao Vland Biotech INC.  603739.SS $11.16 1.55 USD
-4.12
$2.95B 409.52M USD $12.39M 1.72M USD $10.48 1.46 USD $11.3 1.57 USD $2.95B 409.52M USD 42.92 $0.26 0.04 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $30.22 4.2 USD
+0.43
$2.79B 387.7M USD $865.38K 120.33K USD $29.6 4.12 USD $30.67 4.26 USD $2.79B 387.7M USD 0 -$1.08 -0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $25.52 3.55 USD
+2.94
$2.72B 378.5M USD $335.38K 46.63K USD $24.56 3.41 USD $25.64 3.57 USD $2.72B 378.5M USD 0 -$0.19 -0.02 USD
Frontier Biotechnologies Inc.  688221.SS $6.82 0.95 USD
+2.56
$2.55B 355.2M USD $2.59M 359.9K USD $6.55 0.91 USD $6.91 0.96 USD $2.55B 355.2M USD 0 -$1.03 -0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $13.98 1.94 USD
+0.58
$2.35B 327.16M USD $2.93M 407.66K USD $13.6 1.89 USD $14.26 1.98 USD $2.35B 327.16M USD 139.79 $0.1 0.01 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $18.44 2.56 USD
+2.33
$2.27B 315.88M USD $476.48K 66.25K USD $17.98 2.5 USD $18.67 2.6 USD $2.27B 315.88M USD 0 -$0.21 -0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.5 0.76 USD
+0.55
$2.26B 314.04M USD $2.25M 312.34K USD $5.43 0.76 USD $5.62 0.78 USD $2.26B 314.04M USD 91.66 $0.06 0.008 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.38 3.81 USD
+1.67
$2.13B 296.81M USD $120.07K 16.7K USD $26.47 3.68 USD $27.63 3.84 USD $2.13B 296.81M USD 0 -$0.27 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.85 3.73 USD
+2.36
$1.5B 208.53M USD $359.62K 50K USD $26.23 3.65 USD $27.19 3.78 USD $1.5B 208.53M USD 63.92 $0.42 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.