국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $277.29 38.56 USD |
+2.59
|
$258.5B 35.94B USD | $2.75M 382.32K USD | $272.7 37.92 USD | $279.2 38.82 USD | $258.5B 35.94B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.02 7.65 USD |
-0.2
|
$69.61B 9.68B USD | $2.35M 326.25K USD | $54.68 7.6 USD | $55.18 7.67 USD | $69.61B 9.68B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.93 14.17 USD |
+0.93
|
$45.87B 6.38B USD | $3.34M 464.9K USD | $99.77 13.87 USD | $101.95 14.18 USD | $45.87B 6.38B USD | 23.92 | $4.26 0.59 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.53 5.36 USD |
-0.75
|
$36.68B 5.1B USD | $6.43M 894.13K USD | $38.27 5.32 USD | $39.09 5.44 USD | $36.68B 5.1B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.41 2.56 USD |
-0.16
|
$36.4B 5.06B USD | $8.06M 1.12M USD | $18.33 2.55 USD | $18.5 2.57 USD | $36.4B 5.06B USD | 27.89 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.17 10.17 USD |
-1.12
|
$29.87B 4.15B USD | $1.05M 145.9K USD | $73 10.15 USD | $74.28 10.33 USD | $29.87B 4.15B USD | 32.66 | $2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $99.23 13.8 USD |
-2.43
|
$26.27B 3.65B USD | $3.59M 499.07K USD | $97.76 13.59 USD | $102.51 14.25 USD | $26.27B 3.65B USD | 0 | -$0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.3 7.69 USD |
-0.05
|
$23.4B 3.25B USD | $6.6M 917.56K USD | $54.4 7.56 USD | $55.79 7.76 USD | $23.4B 3.25B USD | 395.00 | $0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $50.52 7.02 USD |
-1.46
|
$22.5B 3.13B USD | $3.36M 467.15K USD | $49.97 6.95 USD | $51.79 7.2 USD | $22.5B 3.13B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.03 2.51 USD |
-0.72
|
$20.53B 2.86B USD | $5.22M 726.45K USD | $17.83 2.48 USD | $18.19 2.53 USD | $20.53B 2.86B USD | 17.67 | $1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.8 19.44 USD |
+0.07
|
$12.96B 1.8B USD | $2.87M 399.69K USD | $134 18.63 USD | $140.57 19.55 USD | $12.96B 1.8B USD | 0 | -$2.62 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.32 1.02 USD |
+1.95
|
$12.16B 1.69B USD | $27.74M 3.86M USD | $7.16 1 USD | $7.34 1.02 USD | $12.16B 1.69B USD | 9.50 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.05 5.29 USD |
+0.13
|
$12.03B 1.67B USD | $2.53M 351.1K USD | $37.5 5.21 USD | $38.19 5.31 USD | $12.03B 1.67B USD | 24.39 | $1.56 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.72 3.44 USD |
-0.2
|
$11.57B 1.61B USD | $4.85M 674.7K USD | $24.47 3.4 USD | $24.79 3.45 USD | $11.57B 1.61B USD | 145.41 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.3 1.43 USD |
+0.19
|
$11.45B 1.59B USD | $14.13M 1.96M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.45B 1.59B USD | 103.00 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.44 3.82 USD |
+0.11
|
$11.43B 1.59B USD | $1.38M 192.07K USD | $27.34 3.8 USD | $27.52 3.83 USD | $11.43B 1.59B USD | 63.81 | $0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.42 3.67 USD |
+0.08
|
$10.94B 1.52B USD | $1.95M 270.54K USD | $26 3.62 USD | $26.6 3.7 USD | $10.94B 1.52B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.36 7 USD |
-0.16
|
$10.54B 1.47B USD | $563.25K 78.32K USD | $50.2 6.98 USD | $50.62 7.04 USD | $10.54B 1.47B USD | 29.97 | $1.68 0.23 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.53 7.86 USD |
+0.57
|
$9.98B 1.39B USD | $1.47M 204.98K USD | $55.02 7.65 USD | $57.29 7.97 USD | $9.98B 1.39B USD | 44.16 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.72 3.3 USD |
-1.13
|
$9.5B 1.32B USD | $6.84M 951.72K USD | $23.45 3.26 USD | $24.04 3.34 USD | $9.5B 1.32B USD | 87.85 | $0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.7 2.88 USD |
+0.68
|
$9.32B 1.3B USD | $3.14M 435.96K USD | $20.22 2.81 USD | $20.85 2.9 USD | $9.32B 1.3B USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.94 3.19 USD |
+2
|
$9.31B 1.29B USD | $4.46M 620.32K USD | $22.49 3.13 USD | $23.18 3.22 USD | $9.31B 1.29B USD | 152.93 | $0.15 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.92 3.19 USD |
-0.74
|
$9.31B 1.29B USD | $1.87M 259.89K USD | $22.82 3.17 USD | $23.24 3.23 USD | $9.31B 1.29B USD | 22.25 | $1.03 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.89 3.18 USD |
-0.65
|
$9.1B 1.27B USD | $1.41M 195.43K USD | $22.8 3.17 USD | $23.08 3.21 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.99 5 USD |
+3.84
|
$9B 1.25B USD | $9.13M 1.27M USD | $34.5 4.8 USD | $36.29 5.05 USD | $9B 1.25B USD | 49.30 | $0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $66.35 9.23 USD |
-1.25
|
$8.91B 1.24B USD | $2.19M 304.65K USD | $65.81 9.15 USD | $67.59 9.4 USD | $8.91B 1.24B USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.2 1.42 USD |
+2.2
|
$8.47B 1.18B USD | $14.01M 1.95M USD | $9.94 1.38 USD | $10.5 1.46 USD | $8.47B 1.18B USD | 48.57 | $0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.37 5.2 USD |
-1.11
|
$7.52B 1.05B USD | $2.79M 387.44K USD | $36.68 5.1 USD | $38.09 5.3 USD | $7.52B 1.05B USD | 62.28 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.05 2.23 USD |
+0.56
|
$7.48B 1.04B USD | $3.3M 458.95K USD | $15.88 2.21 USD | $16.08 2.24 USD | $7.48B 1.04B USD | 16.54 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $46.21 6.43 USD |
+0.87
|
$7.36B 1.02B USD | $3.18M 442.73K USD | $45.4 6.31 USD | $47.04 6.54 USD | $7.36B 1.02B USD | 140.03 | $0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.18 10.59 USD |
-1.03
|
$6.39B 888.4M USD | $1.09M 151.81K USD | $76.11 10.58 USD | $79 10.98 USD | $6.39B 888.4M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $42.05 5.85 USD |
+2.81
|
$6.28B 873.12M USD | $1.77M 246.37K USD | $40.51 5.63 USD | $42.37 5.89 USD | $6.28B 873.12M USD | 64.69 | $0.65 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.7 2.04 USD |
-1.93
|
$6.19B 860.05M USD | $4.01M 557.56K USD | $14.62 2.03 USD | $14.95 2.08 USD | $6.19B 860.05M USD | 0 | -$0.21 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.95 5.69 USD |
+2.2
|
$5.2B 723.59M USD | $1.33M 184.63K USD | $39.81 5.54 USD | $41.34 5.75 USD | $5.2B 723.59M USD | 43.56 | $0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.11 1.68 USD |
-0.25
|
$4.95B 688.56M USD | $2.48M 344.16K USD | $12.08 1.68 USD | $12.17 1.69 USD | $4.95B 688.56M USD | 30.27 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.08 1.96 USD |
+0.07
|
$4.87B 677.5M USD | $2.77M 384.92K USD | $13.98 1.94 USD | $14.11 1.96 USD | $4.87B 677.5M USD | 33.52 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.15 3.91 USD |
-0.18
|
$4.81B 669.09M USD | $2.92M 406.49K USD | $27.83 3.87 USD | $28.33 3.94 USD | $4.81B 669.09M USD | 35.63 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.95 0.97 USD |
-0.71
|
$4.56B 633.6M USD | $5.68M 789.47K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.56B 633.6M USD | 26.73 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $10.89 1.51 USD |
-1.27
|
$4.47B 621.79M USD | $5.07M 704.94K USD | $10.76 1.5 USD | $11.09 1.54 USD | $4.47B 621.79M USD | 0 | -$0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.87 3.32 USD |
+0.34
|
$4.02B 558.61M USD | $1.19M 164.85K USD | $23.63 3.29 USD | $23.97 3.33 USD | $4.02B 558.61M USD | 23.87 | $1 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.21 2.81 USD |
-0.3
|
$4.01B 557.08M USD | $896.47K 124.65K USD | $20.13 2.8 USD | $20.32 2.83 USD | $4.01B 557.08M USD | 29.28 | $0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.73 2.19 USD |
+1.22
|
$3.98B 553.41M USD | $10.08M 1.4M USD | $15.3 2.13 USD | $15.89 2.21 USD | $3.98B 553.41M USD | 47.66 | $0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.08 6.27 USD |
-0.79
|
$3.51B 488.68M USD | $858.08K 119.31K USD | $44.58 6.2 USD | $45.87 6.38 USD | $3.51B 488.68M USD | 76.40 | $0.59 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.6 2.45 USD |
-2.71
|
$2.17B 301.49M USD | $3.09M 429.43K USD | $17.31 2.41 USD | $18.29 2.54 USD | $2.17B 301.49M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $28.75 4 USD |
-2.04
|
$1.61B 223.28M USD | $886.86K 123.31K USD | $28.61 3.98 USD | $29.75 4.14 USD | $1.61B 223.28M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1 0.14 USD |
0
|
$710.88M 98.84M USD | $18.85M 2.62M USD | $0.9799 0.14 USD | $1 0.14 USD | $710.88M 98.84M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}