국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥45.23 6.67 USD |
+9.7
|
CN¥40.54B 5.98B USD | CN¥18.77M 2.77M USD | CN¥40.66 6 USD | CN¥47.00 6.93 USD | CN¥40.54B 5.98B USD | 13.66 | CN¥3.31 0.49 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.68 12.94 USD |
+2.55
|
CN¥39.46B 5.82B USD | CN¥7.28M 1.07M USD | CN¥85.20 12.57 USD | CN¥89.38 13.19 USD | CN¥39.46B 5.82B USD | 16.35 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.51 4.21 USD |
-0.45
|
CN¥36.05B 5.32B USD | CN¥6.23M 919.76K USD | CN¥28.31 4.18 USD | CN¥29.36 4.33 USD | CN¥36.05B 5.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.43 4.49 USD |
+0.93
|
CN¥31.22B 4.61B USD | CN¥18.00M 2.66M USD | CN¥29.96 4.42 USD | CN¥31.19 4.6 USD | CN¥31.22B 4.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.24 1.81 USD |
+1.49
|
CN¥24.20B 3.57B USD | CN¥17.05M 2.52M USD | CN¥11.96 1.76 USD | CN¥12.52 1.85 USD | CN¥24.20B 3.57B USD | 24.97 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.71 13.24 USD |
+1.68
|
CN¥23.75B 3.5B USD | CN¥3.95M 582.33K USD | CN¥86.61 12.78 USD | CN¥91.25 13.46 USD | CN¥23.75B 3.5B USD | 47.71 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.37 8.02 USD |
+1.08
|
CN¥22.19B 3.27B USD | CN¥2.95M 435.83K USD | CN¥53.23 7.85 USD | CN¥55.00 8.12 USD | CN¥22.19B 3.27B USD | 22.01 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥37.82 5.58 USD |
+4.59
|
CN¥16.48B 2.43B USD | CN¥25.33M 3.74M USD | CN¥35.48 5.23 USD | CN¥38.74 5.72 USD | CN¥16.48B 2.43B USD | 315.16 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.20 5.05 USD |
+2.33
|
CN¥16.09B 2.37B USD | CN¥3.04M 448.52K USD | CN¥33.16 4.89 USD | CN¥34.70 5.12 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.79 5.72 USD |
+3.11
|
CN¥15.74B 2.32B USD | CN¥10.64M 1.57M USD | CN¥37.08 5.47 USD | CN¥39.84 5.88 USD | CN¥15.74B 2.32B USD | 277.07 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥13.21B 1.95B USD | CN¥19.73M 2.91M USD | CN¥11.81 1.74 USD | CN¥12.28 1.81 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.74 4.54 USD |
+7.29
|
CN¥12.32B 1.82B USD | CN¥31.64M 4.67M USD | CN¥28.66 4.23 USD | CN¥31.44 4.64 USD | CN¥12.32B 1.82B USD | 102.46 | CN¥0.30 0.04 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+11.13
|
CN¥8.83B 1.3B USD | CN¥19.51M 2.88M USD | CN¥15.24 2.25 USD | CN¥18.44 2.72 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.72 4.09 USD |
+3.66
|
CN¥8.76B 1.29B USD | CN¥4.05M 597.87K USD | CN¥26.83 3.96 USD | CN¥28.75 4.24 USD | CN¥8.76B 1.29B USD | 28.57 | CN¥0.97 0.14 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥64.41 9.5 USD |
+0.88
|
CN¥8.65B 1.28B USD | CN¥6.07M 896.27K USD | CN¥62.50 9.22 USD | CN¥65.75 9.7 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.38 2.71 USD |
+2.17
|
CN¥8.60B 1.27B USD | CN¥12.49M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.88 2.79 USD | CN¥8.60B 1.27B USD | 76.58 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.35 3 USD |
+2.11
|
CN¥8.47B 1.25B USD | CN¥2.37M 350.29K USD | CN¥19.91 2.94 USD | CN¥20.59 3.04 USD | CN¥8.47B 1.25B USD | 145.35 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.87 2.93 USD |
+5.24
|
CN¥8.07B 1.19B USD | CN¥4.67M 689.12K USD | CN¥18.80 2.77 USD | CN¥19.99 2.95 USD | CN¥8.07B 1.19B USD | 20.69 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.78 0.71 USD |
+0.42
|
CN¥7.94B 1.17B USD | CN¥18.30M 2.7M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.94B 1.17B USD | 17.07 | CN¥0.28 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.65 6.59 USD |
+2.9
|
CN¥7.88B 1.16B USD | CN¥2.74M 404.09K USD | CN¥43.34 6.39 USD | CN¥46.00 6.79 USD | CN¥7.88B 1.16B USD | 28.25 | CN¥1.58 0.23 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.37 12.15 USD |
+2.45
|
CN¥7.64B 1.13B USD | CN¥3.29M 485.94K USD | CN¥79.67 11.76 USD | CN¥83.56 12.33 USD | CN¥7.64B 1.13B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.16 2.53 USD |
+2.08
|
CN¥7.11B 1.05B USD | CN¥3.54M 521.77K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.27 4.61 USD |
+2.52
|
CN¥7.04B 1.04B USD | CN¥836.27K 123.39K USD | CN¥30.11 4.44 USD | CN¥31.86 4.7 USD | CN¥7.04B 1.04B USD | 28.95 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥6.84B 1.01B USD | CN¥10.20M 1.5M USD | CN¥7.90 1.17 USD | CN¥8.35 1.23 USD | CN¥6.84B 1.01B USD | 58.85 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥5.77B 851.44M USD | CN¥1.57M 231.94K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.77B 851.44M USD | 14.73 | CN¥0.84 0.12 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.83 3.22 USD |
+3.95
|
CN¥5.46B 805.61M USD | CN¥8.40M 1.24M USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.46B 805.61M USD | 43.65 | CN¥0.50 0.07 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.65 5.26 USD |
+0.65
|
CN¥5.32B 785.5M USD | CN¥1.64M 242.28K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.32B 785.5M USD | 169.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.48 1.84 USD |
+4.17
|
CN¥5.25B 774.82M USD | CN¥12.00M 1.77M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.41 4.49 USD |
+4.18
|
CN¥4.84B 713.46M USD | CN¥4.12M 607.7K USD | CN¥28.81 4.25 USD | CN¥30.78 4.54 USD | CN¥4.84B 713.46M USD | 28.68 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.36 7.28 USD |
+0.94
|
CN¥4.14B 610.83M USD | CN¥1.32M 194.57K USD | CN¥47.17 6.96 USD | CN¥50.80 7.5 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.41 4.49 USD |
+1.97
|
CN¥3.86B 570.21M USD | CN¥653.49K 96.42K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.86B 570.21M USD | 152.05 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.75 2.77 USD |
+3.42
|
CN¥3.77B 556.78M USD | CN¥5.98M 882.93K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.77B 556.78M USD | 32.89 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.97 1.32 USD |
+3.82
|
CN¥3.68B 543.49M USD | CN¥6.29M 928.74K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.59B 530.01M USD | CN¥2.67M 394.22K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.44 1.84 USD |
+1.8
|
CN¥3.15B 464.43M USD | CN¥3.44M 507.56K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥2.79B 411.84M USD | CN¥3.13M 461.12K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.79B 411.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥4.41M 650.29K USD | CN¥15.44 2.28 USD | CN¥16.66 2.46 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.06 4.88 USD |
+4.32
|
CN¥2.58B 380.3M USD | CN¥883.59K 130.37K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.58B 380.3M USD | 75.13 | CN¥0.44 0.06 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥15.05M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥2.05B 301.8M USD | CN¥3.90M 576.05K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.05B 301.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥1.96B 289.31M USD | CN¥2.83M 418.12K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.31M USD | 35.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥1.82B 268.3M USD | CN¥1.60M 236.37K USD | CN¥14.24 2.1 USD | CN¥15.10 2.23 USD | CN¥1.82B 268.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.69 3.35 USD |
+1.29
|
CN¥1.27B 187M USD | CN¥914.47K 134.93K USD | CN¥21.89 3.23 USD | CN¥23.14 3.41 USD | CN¥1.27B 187M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}