국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥34.63B 4.82B USD | CN¥61.74M 8.58M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥34.63B 4.82B USD | 13.14 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥29.39B 4.09B USD | CN¥38.28M 5.32M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.03 2.09 USD |
+10.03
|
CN¥8.64B 1.2B USD | CN¥85.74M 11.92M USD | CN¥13.33 1.85 USD | CN¥15.03 2.09 USD | CN¥8.64B 1.2B USD | 24.63 | CN¥0.61 0.08 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.59 1.75 USD |
-1.49
|
CN¥5.97B 829.93M USD | CN¥2.73M 380.05K USD | CN¥12.57 1.75 USD | CN¥12.88 1.79 USD | CN¥5.97B 829.93M USD | 22.08 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.02 3.48 USD |
+1.75
|
CN¥5.93B 824.45M USD | CN¥4.81M 668.95K USD | CN¥24.05 3.34 USD | CN¥25.27 3.51 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.42 0.34 USD |
-1.63
|
CN¥5.55B 771.01M USD | CN¥35.98M 5M USD | CN¥2.41 0.34 USD | CN¥2.46 0.34 USD | CN¥5.55B 771.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.96 4.3 USD |
+2.18
|
CN¥4.99B 693.55M USD | CN¥2.83M 393.16K USD | CN¥29.90 4.16 USD | CN¥31.25 4.35 USD | CN¥4.99B 693.55M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.38 1.58 USD |
+0.44
|
CN¥3.90B 542.16M USD | CN¥4.40M 612.12K USD | CN¥11.28 1.57 USD | CN¥11.63 1.62 USD | CN¥3.90B 542.16M USD | 10.83 | CN¥1.05 0.15 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.50 2.02 USD |
-2.29
|
CN¥3.81B 529.54M USD | CN¥11.21M 1.56M USD | CN¥14.49 2.01 USD | CN¥15.13 2.1 USD | CN¥3.81B 529.54M USD | 290.00 | CN¥0.05 0.006 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.46 1.45 USD |
+3.98
|
CN¥3.61B 502.28M USD | CN¥35.63M 4.95M USD | CN¥10.16 1.41 USD | CN¥10.89 1.51 USD | CN¥3.61B 502.28M USD | 14.73 | CN¥0.71 0.1 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥3.01B 418.68M USD | CN¥5.35M 744.24K USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥3.01B 418.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.13 1.13 USD |
-1.57
|
CN¥3.00B 417.23M USD | CN¥4.22M 586.61K USD | CN¥8.10 1.13 USD | CN¥8.39 1.17 USD | CN¥3.00B 417.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.4
|
$397.28M — | $59.30K — | $0.50 — | $0.51 — | $397.28M — | 50.80 | $0.01 — | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.38 1.17 USD |
-0.48
|
CN¥2.47B 342.92M USD | CN¥6.08M 844.8K USD | CN¥8.26 1.15 USD | CN¥8.52 1.18 USD | CN¥2.47B 342.92M USD | 419.00 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.57 0.91 USD |
-1.2
|
CN¥2.37B 328.87M USD | CN¥4.85M 674.97K USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥2.37B 328.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.12 3.21 USD |
-2.53
|
CN¥2.15B 299.37M USD | CN¥1.74M 242.36K USD | CN¥23.04 3.2 USD | CN¥23.95 3.33 USD | CN¥2.15B 299.37M USD | 385.33 | CN¥0.06 0.008 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.74 2.61 USD |
-4.05
|
CN¥1.82B 253.32M USD | CN¥6.93M 964.1K USD | CN¥18.65 2.59 USD | CN¥20.48 2.85 USD | CN¥1.82B 253.32M USD | 66.92 | CN¥0.28 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.64 0.37 USD |
+1.15
|
CN¥1.65B 228.85M USD | CN¥20.58M 2.86M USD | CN¥2.61 0.36 USD | CN¥2.74 0.38 USD | CN¥1.65B 228.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}