국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (20)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥34.68B 5.12B USD | CN¥25.80M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.51 1.11 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥26.99B 3.98B USD | CN¥26.73M 3.94M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥27.19 4.01 USD |
+3.15
|
CN¥11.38B 1.68B USD | CN¥5.15M 760.55K USD | CN¥26.13 3.86 USD | CN¥27.50 4.06 USD | CN¥11.38B 1.68B USD | 271.89 | CN¥0.10 0.01 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥7.20B 1.06B USD | CN¥49.94M 7.37M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥6.78B 1B USD | CN¥165.20M 24.38M USD | CN¥2.71 0.4 USD | CN¥2.96 0.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥5.53B 815.33M USD | CN¥1.80M 265.8K USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥5.53B 815.33M USD | 19.48 | CN¥0.60 0.09 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥5.04B 743.57M USD | CN¥13.31M 1.96M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥5.04B 743.57M USD | 29.23 | CN¥0.30 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.96B 731.49M USD | CN¥2.78M 409.91K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.96B 731.49M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.84B 566.22M USD | CN¥4.27M 630K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥3.84B 566.22M USD | 9.10 | CN¥1.23 0.18 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.03B 447.59M USD | CN¥4.42M 651.58K USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥3.03B 447.59M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥2.86B 421.3M USD | CN¥2.94M 433.55K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.63 1.57 USD |
-1.94
|
CN¥2.79B 411.95M USD | CN¥3.26M 480.46K USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥2.79B 411.95M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥2.69B 397.45M USD | CN¥7.23M 1.07M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥2.43B 358.04M USD | CN¥5.18M 764.69K USD | CN¥5.74 0.85 USD | CN¥6.35 0.94 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥2.21B 326.14M USD | CN¥3.45M 509.17K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.14B 315.69M USD | CN¥8.21M 1.21M USD | CN¥6.63 0.98 USD | CN¥7.27 1.07 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.83 2.63 USD |
+0.51
|
CN¥1.73B 255.76M USD | CN¥2.92M 431.35K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.73B 255.76M USD | 55.71 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥1.71B 252.96M USD | CN¥1.67M 246.02K USD | CN¥17.55 2.59 USD | CN¥18.51 2.73 USD | CN¥1.71B 252.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
0
|
$103.75M — | $111.60K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}