국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.6 1.06 USD |
+0.66
|
$35.14B 4.89B USD | $15.29M 2.13M USD | $7.52 1.05 USD | $7.67 1.07 USD | $35.14B 4.89B USD | 13.33 | $0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.23 0.87 USD |
-0.32
|
$29.92B 4.16B USD | $20.85M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $29.92B 4.16B USD | 14.15 | $0.44 0.06 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.83 1.78 USD |
-0.23
|
$6.08B 845.75M USD | $1.45M 201.97K USD | $12.81 1.78 USD | $12.9 1.79 USD | $6.08B 845.75M USD | 22.50 | $0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.62 0.36 USD |
-2.25
|
$6B 834.73M USD | $44.61M 6.2M USD | $2.61 0.36 USD | $2.7 0.38 USD | $6B 834.73M USD | 0 | -$0.2 -0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $22.73 3.16 USD |
+0.8
|
$5.39B 748.99M USD | $2.26M 313.64K USD | $22.06 3.07 USD | $22.83 3.17 USD | $5.39B 748.99M USD | 0 | -$0.31 -0.04 USD | |
| Joeone Co.,Ltd 601566.SS | $9.2 1.28 USD |
-1.5
|
$5.29B 735.08M USD | $5.81M 808.08K USD | $9.17 1.28 USD | $9.34 1.3 USD | $5.29B 735.08M USD | 14.83 | $0.62 0.09 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $27.5 3.82 USD |
+2.08
|
$4.43B 616.04M USD | $2.92M 405.5K USD | $27.01 3.76 USD | $27.6 3.84 USD | $4.43B 616.04M USD | 0 | -$1.75 -0.2 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $12.25 1.7 USD |
-3.92
|
$4.2B 583.61M USD | $21.65M 3.01M USD | $12.11 1.68 USD | $13.5 1.88 USD | $4.2B 583.61M USD | 11.44 | $1.07 0.15 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $9.07 1.26 USD |
+0.22
|
$3.53B 490.62M USD | $6.13M 852.11K USD | $8.86 1.23 USD | $9.13 1.27 USD | $3.53B 490.62M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.95 1.24 USD |
-0.11
|
$3.3B 459.31M USD | $2.43M 337.19K USD | $8.86 1.23 USD | $9.01 1.25 USD | $3.3B 459.31M USD | 0 | -$0.59 -0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.25 1.29 USD |
-0.54
|
$3.2B 445.27M USD | $3.53M 491.14K USD | $9.21 1.28 USD | $9.3 1.29 USD | $3.2B 445.27M USD | 13.02 | $0.71 0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-0.19
|
$384.42M — | $15K — | $0.52 — | $0.52 — | $384.42M — | 52.20 | $0.01 — | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $13.47 1.87 USD |
-0.66
|
$2.75B 381.79M USD | $3.05M 424.07K USD | $13.33 1.85 USD | $13.63 1.9 USD | $2.75B 381.79M USD | 269.39 | $0.05 0.006 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $7.62 1.06 USD |
-2.06
|
$2.74B 381.42M USD | $7.47M 1.04M USD | $7.39 1.03 USD | $7.79 1.08 USD | $2.74B 381.42M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $9.02 1.25 USD |
-1.31
|
$2.65B 369.11M USD | $7.8M 1.08M USD | $8.98 1.25 USD | $9.16 1.27 USD | $2.65B 369.11M USD | 451.00 | $0.02 0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.08 3.49 USD |
-0.36
|
$2.34B 325.59M USD | $889.18K 123.63K USD | $24.8 3.45 USD | $25.25 3.51 USD | $2.34B 325.59M USD | 418.00 | $0.06 0.008 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $20.48 2.85 USD |
+0.84
|
$1.99B 276.84M USD | $3.17M 441.16K USD | $20.24 2.81 USD | $20.73 2.88 USD | $1.99B 276.84M USD | 73.14 | $0.28 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.61 0.36 USD |
+4.82
|
$1.63B 226.25M USD | $1.83M 254.89K USD | $2.61 0.36 USD | $2.61 0.36 USD | $1.63B 226.25M USD | 0 | -$0.27 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}