결과 페이지 9 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTC 600326.SS | $6.78 0.94 USD |
+3.99
|
$8.97B 1.25B USD | $64.23M 8.93M USD | $6.46 0.9 USD | $6.99 0.97 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.43
|
$8.97B 1.25B USD | $9.76M 1.36M USD | $4.58 0.64 USD | $4.68 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.24 3.09 USD |
+5.2
|
$8.97B 1.25B USD | $6.3M 875.29K USD | $20.98 2.92 USD | $22.44 3.12 USD | $8.97B 1.25B USD | 35.87 | $0.62 0.09 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.96 1.38 USD |
+2.26
|
$8.95B 1.24B USD | $65.27M 9.08M USD | $9.75 1.36 USD | $10.18 1.42 USD | $8.95B 1.24B USD | 22.63 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $112.08M 15.58M USD | $2.18 0.3 USD | $2.32 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $34.01M 4.73M USD | $1.62 0.23 USD | $1.64 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.02 0.84 USD |
+1.52
|
$8.9B 1.24B USD | $148.46M 20.64M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.9B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.13 1.55 USD |
-0.89
|
$8.86B 1.23B USD | $5.52M 767.31K USD | $11 1.53 USD | $11.25 1.56 USD | $8.86B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
+0.47
|
$8.84B 1.23B USD | $53.36M 7.42M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.84B 1.23B USD | 5.91 | $0.36 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.01 1.81 USD |
-0.76
|
$8.83B 1.23B USD | $3.24M 451.02K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.15 2.94 USD |
-2.72
|
$8.76B 1.22B USD | $2.48M 344.66K USD | $20.83 2.9 USD | $21.92 3.05 USD | $8.76B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.73 1.63 USD |
+1.38
|
$8.73B 1.21B USD | $2.55M 355.24K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.73B 1.21B USD | 16.29 | $0.72 0.1 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.26 2.26 USD |
+0.49
|
$8.72B 1.21B USD | $704.43K 97.95K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.72B 1.21B USD | 46.45 | $0.35 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.48 1.87 USD |
-2.6
|
$8.71B 1.21B USD | $17.7M 2.46M USD | $13.4 1.86 USD | $13.94 1.94 USD | $8.71B 1.21B USD | 46.48 | $0.29 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.43 0.89 USD |
+0.63
|
$8.66B 1.2B USD | $9.92M 1.38M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.66B 1.2B USD | 33.84 | $0.19 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.09 1.26 USD |
+1.22
|
$8.65B 1.2B USD | $6.72M 933.93K USD | $8.79 1.22 USD | $9.13 1.27 USD | $8.65B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.54 0.77 USD |
-0.18
|
$8.65B 1.2B USD | $1.65M 230.06K USD | $5.5 0.76 USD | $5.55 0.77 USD | $8.65B 1.2B USD | 17.31 | $0.32 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.94 1.66 USD |
-1.08
|
$8.65B 1.2B USD | $7.23M 1.01M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.65B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.98 2.36 USD |
+3.54
|
$8.64B 1.2B USD | $12.65M 1.76M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.64B 1.2B USD | 19.51 | $0.87 0.12 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.99 1.25 USD |
+4.42
|
$8.63B 1.2B USD | $78.79M 10.96M USD | $8.55 1.19 USD | $9.13 1.27 USD | $8.63B 1.2B USD | 33.29 | $0.27 0.04 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.54 0.49 USD |
-0.56
|
$8.62B 1.2B USD | $25.38M 3.53M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.62B 1.2B USD | 14.16 | $0.25 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.94 4.58 USD |
-0.51
|
$8.62B 1.2B USD | $1.88M 260.92K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.62B 1.2B USD | 205.87 | $0.16 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.99 1.67 USD |
-0.75
|
$8.6B 1.2B USD | $9.33M 1.3M USD | $11.9 1.65 USD | $12.14 1.69 USD | $8.6B 1.2B USD | 85.64 | $0.14 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.41 0.47 USD |
+0.89
|
$8.59B 1.19B USD | $26.75M 3.72M USD | $3.38 0.47 USD | $3.43 0.48 USD | $8.59B 1.19B USD | 14.20 | $0.24 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.73 1.07 USD |
-2.03
|
$8.57B 1.19B USD | $12.86M 1.79M USD | $7.68 1.07 USD | $7.89 1.1 USD | $8.57B 1.19B USD | 128.83 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.96 4.44 USD |
+0.79
|
$8.57B 1.19B USD | $6.37M 885.74K USD | $31.35 4.36 USD | $32.34 4.5 USD | $8.57B 1.19B USD | 51.54 | $0.62 0.09 USD | |
| HENGTONG 600226.SS | $2.88 0.4 USD |
+3.23
|
$8.57B 1.19B USD | $56.95M 7.92M USD | $2.78 0.39 USD | $2.89 0.4 USD | $8.57B 1.19B USD | 48.00 | $0.06 0.008 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.96 2.08 USD |
+0.27
|
$8.53B 1.19B USD | $1.54M 213.76K USD | $14.79 2.06 USD | $15.02 2.09 USD | $8.53B 1.19B USD | 29.92 | $0.5 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.07 6.13 USD |
-0.25
|
$8.53B 1.19B USD | $1.6M 222.88K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.53B 1.19B USD | 67.79 | $0.65 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.65 8.15 USD |
+0.15
|
$8.53B 1.19B USD | $2.07M 288.18K USD | $57.85 8.04 USD | $59.93 8.33 USD | $8.53B 1.19B USD | 225.57 | $0.26 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.14 0.58 USD |
-1.19
|
$8.52B 1.18B USD | $86.23M 11.99M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.52B 1.18B USD | 27.59 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.18 1.28 USD |
-0.86
|
$8.51B 1.18B USD | $5.27M 732.54K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.51B 1.18B USD | 13.50 | $0.68 0.09 USD | |
| TIANFU ENERGY 600509.SS | $6.19 0.86 USD |
-0.32
|
$8.51B 1.18B USD | $14.25M 1.98M USD | $6.1 0.85 USD | $6.22 0.86 USD | $8.51B 1.18B USD | 15.09 | $0.41 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.53 1.33 USD |
-0.52
|
$8.47B 1.18B USD | $1.5M 208.94K USD | $9.47 1.32 USD | $9.59 1.33 USD | $8.47B 1.18B USD | 16.71 | $0.57 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.82 2.89 USD |
+0.29
|
$8.46B 1.18B USD | $771.8K 107.31K USD | $20.61 2.87 USD | $21.17 2.94 USD | $8.46B 1.18B USD | 25.39 | $0.82 0.11 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.88 0.54 USD |
+0.78
|
$8.45B 1.18B USD | $46.83M 6.51M USD | $3.76 0.52 USD | $3.91 0.54 USD | $8.45B 1.18B USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.91 1.52 USD |
-2.41
|
$8.45B 1.17B USD | $133.12M 18.51M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.45B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.17B — | $1.25M — | $0.26 — | $0.27 — | $1.17B — | 0 | $0 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.79 1.22 USD |
-0.57
|
$8.4B 1.17B USD | $2.65M 368.26K USD | $8.73 1.21 USD | $8.83 1.23 USD | $8.4B 1.17B USD | 11.72 | $0.75 0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $120 16.69 USD |
-0.74
|
$8.4B 1.17B USD | $595.1K 82.75K USD | $118.01 16.41 USD | $121.86 16.94 USD | $8.4B 1.17B USD | 0 | -$0.1 -0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.16 2.39 USD |
-0.75
|
$8.4B 1.17B USD | $2.6M 361.5K USD | $17.13 2.38 USD | $17.4 2.42 USD | $8.4B 1.17B USD | 132.00 | $0.13 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.3 1.02 USD |
+3.55
|
$8.4B 1.17B USD | $24.14M 3.36M USD | $6.93 0.96 USD | $7.35 1.02 USD | $8.4B 1.17B USD | 243.33 | $0.03 0.004 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $12.47M 1.73M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.41 1.31 USD |
+0.11
|
$8.38B 1.16B USD | $2.62M 364.43K USD | $9.26 1.29 USD | $9.48 1.32 USD | $8.38B 1.16B USD | 11.61 | $0.81 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $2.91 0.4 USD |
+1.05
|
$8.37B 1.16B USD | $19.75M 2.75M USD | $2.83 0.39 USD | $2.91 0.4 USD | $8.37B 1.16B USD | 145.50 | $0.02 0.002 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.89 1.51 USD |
+0.65
|
$8.36B 1.16B USD | $1.82M 253.62K USD | $10.74 1.49 USD | $10.9 1.52 USD | $8.36B 1.16B USD | 47.34 | $0.23 0.03 USD | |
| SH ENERGY 600508.SS | $11.56 1.61 USD |
-0.77
|
$8.35B 1.16B USD | $2.31M 321.25K USD | $11.44 1.59 USD | $11.64 1.62 USD | $8.35B 1.16B USD | 11.67 | $0.99 0.14 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.3M 3.52M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.59 1.06 USD |
+0.26
|
$8.32B 1.16B USD | $21.11M 2.94M USD | $7.49 1.04 USD | $7.64 1.06 USD | $8.32B 1.16B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.55
|
$1.16B — | $389.8K — | $0.54 — | $0.55 — | $1.16B — | 6.03 | $0.09 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.59 0.64 USD |
-0.65
|
$8.3B 1.15B USD | $18.42M 2.56M USD | $4.52 0.63 USD | $4.64 0.65 USD | $8.3B 1.15B USD | 229.50 | $0.02 0.002 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.05 0.42 USD |
+4.44
|
$8.28B 1.15B USD | $80.78M 11.23M USD | $2.88 0.4 USD | $3.08 0.43 USD | $8.28B 1.15B USD | 152.50 | $0.02 0.002 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.59 1.47 USD |
-1.21
|
$8.28B 1.15B USD | $5.31M 737.75K USD | $10.5 1.46 USD | $10.73 1.49 USD | $8.28B 1.15B USD | 9.54 | $1.11 0.15 USD | |
| XIZANG ZHUFENG 600338.SS | $9.05 1.26 USD |
+0.22
|
$8.27B 1.15B USD | $7.32M 1.02M USD | $8.92 1.24 USD | $9.08 1.26 USD | $8.27B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
-1.98
|
$8.27B 1.15B USD | $14.25M 1.98M USD | $3.39 0.47 USD | $3.53 0.49 USD | $8.27B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.05 1.26 USD |
+2.38
|
$8.27B 1.15B USD | $20.35M 2.83M USD | $8.77 1.22 USD | $9.21 1.28 USD | $8.27B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
-0.84
|
$8.24B 1.15B USD | $4.38M 608.83K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.24B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.02 0.7 USD |
-0.2
|
$8.24B 1.15B USD | $5.18M 719.79K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.24B 1.15B USD | 55.77 | $0.09 0.01 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $97.96 13.62 USD |
-1.05
|
$8.23B 1.14B USD | $1.11M 153.67K USD | $97.01 13.49 USD | $101.69 14.14 USD | $8.23B 1.14B USD | 166.03 | $0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.06 2.37 USD |
-1.1
|
$8.22B 1.14B USD | $2.58M 358.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.22B 1.14B USD | 44.89 | $0.38 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.82 0.95 USD |
-2.29
|
$8.22B 1.14B USD | $15.98M 2.22M USD | $6.72 0.93 USD | $6.99 0.97 USD | $8.22B 1.14B USD | 16.63 | $0.41 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.05 7.38 USD |
-5.47
|
$8.19B 1.14B USD | $4.1M 570.54K USD | $51.73 7.19 USD | $56.03 7.79 USD | $8.19B 1.14B USD | 21.13 | $2.51 0.35 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.19 1.14 USD |
+1.36
|
$8.18B 1.14B USD | $8.3M 1.15M USD | $8.04 1.12 USD | $8.24 1.15 USD | $8.18B 1.14B USD | 18.61 | $0.44 0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.36 0.61 USD |
-0.46
|
$8.17B 1.14B USD | $17.12M 2.38M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.17B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.43
|
$8.17B 1.14B USD | $2.15M 298.26K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.53 11.06 USD |
+0.79
|
$8.13B 1.13B USD | $929.3K 129.21K USD | $78.31 10.89 USD | $80 11.12 USD | $8.13B 1.13B USD | 69.76 | $1.14 0.16 USD | |
| Dashang Co., Ltd. 600694.SS | $25.7 3.57 USD |
-1.27
|
$8.13B 1.13B USD | $3.04M 423.2K USD | $25.4 3.53 USD | $26.17 3.64 USD | $8.13B 1.13B USD | 14.85 | $1.73 0.24 USD | |
| CHINA SPORTS IND 600158.SS | $8.45 1.17 USD |
-1.51
|
$8.11B 1.13B USD | $35.26M 4.9M USD | $8.37 1.16 USD | $8.67 1.21 USD | $8.11B 1.13B USD | 60.35 | $0.14 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.43 5.48 USD |
+3.46
|
$8.1B 1.13B USD | $5.47M 760.88K USD | $37.81 5.26 USD | $39.48 5.49 USD | $8.1B 1.13B USD | 41.50 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.97 2.78 USD |
+1.06
|
$8.08B 1.12B USD | $1.73M 240.73K USD | $19.55 2.72 USD | $20.03 2.79 USD | $8.08B 1.12B USD | 18.32 | $1.09 0.15 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.12 3.49 USD |
+0.8
|
$8.04B 1.12B USD | $7.26M 1.01M USD | $24.75 3.44 USD | $25.33 3.52 USD | $8.04B 1.12B USD | 314.00 | $0.08 0.01 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.74 0.94 USD |
-1.32
|
$8.04B 1.12B USD | $1.6M 222.8K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.04B 1.12B USD | 21.74 | $0.31 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $24.36 3.39 USD |
-6.49
|
$8.04B 1.12B USD | $39.62M 5.51M USD | $24.29 3.38 USD | $25.98 3.61 USD | $8.04B 1.12B USD | 116.00 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.14 2.24 USD |
+2.6
|
$8.04B 1.12B USD | $4.97M 690.64K USD | $15.65 2.18 USD | $16.16 2.25 USD | $8.04B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.31 2.55 USD |
+2.75
|
$8.04B 1.12B USD | $8.14M 1.13M USD | $17.67 2.46 USD | $18.5 2.57 USD | $8.04B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.02B 1.11B USD | $13.72M 1.91M USD | $2.37 0.33 USD | $2.41 0.34 USD | $8.02B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.89 1.79 USD |
-2.79
|
$8.01B 1.11B USD | $7.06M 981.14K USD | $12.88 1.79 USD | $13.48 1.87 USD | $8.01B 1.11B USD | 26.85 | $0.48 0.07 USD | |
| Arcplus Group PLC 600629.SS | $8.24 1.15 USD |
+0.61
|
$8B 1.11B USD | $29.31M 4.08M USD | $8.02 1.12 USD | $8.34 1.16 USD | $8B 1.11B USD | 20.09 | $0.41 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $33.49 4.66 USD |
-4.04
|
$7.99B 1.11B USD | $3.6M 500.19K USD | $33.22 4.62 USD | $35.19 4.89 USD | $7.99B 1.11B USD | 124.03 | $0.27 0.04 USD | |
| ETERN 600105.SS | $5.46 0.76 USD |
+3.02
|
$7.98B 1.11B USD | $80.92M 11.25M USD | $5.22 0.73 USD | $5.55 0.77 USD | $7.98B 1.11B USD | 546.00 | $0.01 0.001 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.23 0.73 USD |
+0.19
|
$7.97B 1.11B USD | $20.65M 2.87M USD | $5.18 0.72 USD | $5.27 0.73 USD | $7.97B 1.11B USD | 15.38 | $0.34 0.05 USD | |
| GUYUE LONGSHAN 600059.SS | $8.72 1.21 USD |
-0.91
|
$7.95B 1.11B USD | $12.25M 1.7M USD | $8.7 1.21 USD | $8.85 1.23 USD | $7.95B 1.11B USD | 37.91 | $0.23 0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.62 0.64 USD |
+0.65
|
$7.93B 1.1B USD | $13.79M 1.92M USD | $4.57 0.64 USD | $4.63 0.64 USD | $7.93B 1.1B USD | 5.92 | $0.78 0.11 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
-0.16
|
$7.92B 1.1B USD | $9.2M 1.28M USD | $6.32 0.88 USD | $6.47 0.9 USD | $7.92B 1.1B USD | 45.85 | $0.14 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-1.57
|
$7.91B 1.1B USD | $25.79M 3.59M USD | $6.24 0.87 USD | $6.38 0.89 USD | $7.91B 1.1B USD | 209.00 | $0.03 0.004 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.51 2.57 USD |
-1.28
|
$7.89B 1.1B USD | $4.73M 657.28K USD | $18.25 2.54 USD | $18.93 2.63 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| FREDA 600223.SS | $7.75 1.08 USD |
-0.39
|
$7.88B 1.1B USD | $15.51M 2.16M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.88B 1.1B USD | 32.29 | $0.24 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.57 0.77 USD |
-0.18
|
$7.87B 1.09B USD | $4.33M 601.57K USD | $5.53 0.77 USD | $5.6 0.78 USD | $7.87B 1.09B USD | 10.92 | $0.51 0.07 USD | |
| NINGBO YUNSHENG 600366.SS | $7.13 0.99 USD |
-0.97
|
$7.84B 1.09B USD | $10.58M 1.47M USD | $7.05 0.98 USD | $7.19 1 USD | $7.84B 1.09B USD | 89.12 | $0.08 0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.23 1.98 USD |
-2.47
|
$7.83B 1.09B USD | $2.78M 386.41K USD | $14.16 1.97 USD | $14.57 2.03 USD | $7.83B 1.09B USD | 142.29 | $0.1 0.01 USD | |
| GREATTOWN 600094.SS | $3.36 0.47 USD |
+3.07
|
$7.82B 1.09B USD | $41.55M 5.78M USD | $3.22 0.45 USD | $3.42 0.48 USD | $7.82B 1.09B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.73 5.39 USD |
+0.34
|
$7.82B 1.09B USD | $4.7M 653.66K USD | $38.01 5.29 USD | $39.14 5.44 USD | $7.82B 1.09B USD | 133.55 | $0.29 0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
0
|
$7.81B 1.09B USD | $13.29M 1.85M USD | $4.6 0.64 USD | $4.7 0.65 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.56 1.33 USD |
+2.36
|
$7.77B 1.08B USD | $25M 3.48M USD | $9.27 1.29 USD | $9.86 1.37 USD | $7.77B 1.08B USD | 79.66 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
+0.58
|
$1.08B — | $185.34K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.39 2.28 USD |
-0.61
|
$7.77B 1.08B USD | $2.18M 302.66K USD | $16.06 2.23 USD | $16.58 2.31 USD | $7.77B 1.08B USD | 34.87 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.09 2.1 USD |
-0.46
|
$7.74B 1.08B USD | $2.36M 328.64K USD | $14.96 2.08 USD | $15.46 2.15 USD | $7.74B 1.08B USD | 15.39 | $0.98 0.14 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.61 1.61 USD |
+10.05
|
$7.73B 1.08B USD | $99.89M 13.89M USD | $9.94 1.38 USD | $11.61 1.61 USD | $7.73B 1.08B USD | 128.99 | $0.09 0.01 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.77 1.91 USD |
-0.51
|
$7.73B 1.07B USD | $1.85M 257.52K USD | $13.64 1.9 USD | $13.94 1.94 USD | $7.73B 1.07B USD | 36.23 | $0.38 0.05 USD | |
| TAIYUAN HEAVY 600169.SS | $2.29 0.32 USD |
+1.78
|
$7.7B 1.07B USD | $14.37M 2M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.7B 1.07B USD | 57.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||