결과 페이지 9 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.98 0.69 USD |
+0.61
|
$9.61B 1.34B USD | $9.07M 1.26M USD | $4.94 0.69 USD | $5.01 0.7 USD | $9.61B 1.34B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-0.55
|
$1.34B — | $214.48K — | $0.3599 — | $0.3699 — | $1.34B — | 36.30 | $0.01 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.81 0.53 USD |
+0.53
|
$9.6B 1.33B USD | $43.91M 6.11M USD | $3.79 0.53 USD | $3.85 0.54 USD | $9.6B 1.33B USD | 14.65 | $0.26 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.59B 1.33B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.59B 1.33B USD | 64.30 | $0.53 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.17 1.55 USD |
-1.24
|
$9.55B 1.33B USD | $14.63M 2.03M USD | $11.11 1.54 USD | $11.3 1.57 USD | $9.55B 1.33B USD | 223.40 | $0.05 0.006 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
+0.17
|
$9.53B 1.33B USD | $6.22M 865.4K USD | $11.47 1.59 USD | $11.62 1.62 USD | $9.53B 1.33B USD | 20.28 | $0.57 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
+1.32
|
$9.5B 1.32B USD | $14.05M 1.95M USD | $6.82 0.95 USD | $6.9 0.96 USD | $9.5B 1.32B USD | 9.07 | $0.76 0.11 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.9 1.65 USD |
-0.42
|
$9.47B 1.32B USD | $3.69M 513.68K USD | $11.8 1.64 USD | $12.03 1.67 USD | $9.47B 1.32B USD | 595.00 | $0.02 0.002 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
-0.75
|
$9.46B 1.32B USD | $27.03M 3.76M USD | $2.64 0.37 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 24.09 | $0.11 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $39.62 5.51 USD |
-0.75
|
$9.45B 1.31B USD | $4.4M 612.11K USD | $38.98 5.42 USD | $40.34 5.61 USD | $9.45B 1.31B USD | 146.74 | $0.27 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.5 2.16 USD |
-0.06
|
$9.4B 1.31B USD | $3.29M 458.08K USD | $15.47 2.15 USD | $15.59 2.17 USD | $9.4B 1.31B USD | 14.62 | $1.06 0.15 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.49 2.43 USD |
+0.63
|
$9.37B 1.3B USD | $2.18M 303.25K USD | $17.35 2.41 USD | $17.56 2.44 USD | $9.37B 1.3B USD | 44.84 | $0.39 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.37B 1.3B USD | $17.24M 2.4M USD | $6.94 0.96 USD | $7.13 0.99 USD | $9.37B 1.3B USD | 40.94 | $0.17 0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.23 2.26 USD |
+0.68
|
$9.36B 1.3B USD | $3.35M 465.67K USD | $16.05 2.23 USD | $16.24 2.26 USD | $9.36B 1.3B USD | 11.76 | $1.38 0.19 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.7 5.94 USD |
-0.33
|
$9.35B 1.3B USD | $2.26M 314.64K USD | $42.63 5.93 USD | $43.08 5.99 USD | $9.35B 1.3B USD | 17.21 | $2.48 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.9 3.18 USD |
-1.93
|
$9.34B 1.3B USD | $23.34M 3.25M USD | $21.7 3.02 USD | $23.15 3.22 USD | $9.34B 1.3B USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.9 11.67 USD |
-0.34
|
$9.33B 1.3B USD | $506.49K 70.42K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.33B 1.3B USD | 42.80 | $1.96 0.27 USD | |
| XIZANG ZHUFENG 600338.SS | $10.16 1.41 USD |
+2.01
|
$9.29B 1.29B USD | $14.31M 1.99M USD | $9.97 1.39 USD | $10.2 1.42 USD | $9.29B 1.29B USD | 24.19 | $0.42 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.41 0.61 USD |
+1.85
|
$9.28B 1.29B USD | $23.02M 3.2M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.28B 1.29B USD | 22.05 | $0.2 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.43 | $0.98 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.44 1.73 USD |
-0.72
|
$9.26B 1.29B USD | $4.14M 576.18K USD | $12.36 1.72 USD | $12.63 1.76 USD | $9.26B 1.29B USD | 33.62 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.8 6.65 USD |
-2.79
|
$9.25B 1.29B USD | $4.18M 581.14K USD | $47.52 6.61 USD | $49.47 6.88 USD | $9.25B 1.29B USD | 70.29 | $0.68 0.09 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.61 0.5 USD |
+0.56
|
$9.25B 1.29B USD | $13.48M 1.87M USD | $3.59 0.5 USD | $3.65 0.51 USD | $9.25B 1.29B USD | 72.20 | $0.05 0.006 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.55 0.63 USD |
-0.66
|
$9.24B 1.28B USD | $51.04M 7.1M USD | $4.51 0.63 USD | $4.62 0.64 USD | $9.24B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.92 3.19 USD |
-0.26
|
$9.24B 1.28B USD | $2.98M 415.03K USD | $22.5 3.13 USD | $23.4 3.25 USD | $9.24B 1.28B USD | 38.84 | $0.59 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.6 1.2 USD |
+0.35
|
$9.22B 1.28B USD | $15.38M 2.14M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.22B 1.28B USD | 15.08 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.07 1.26 USD |
-1.31
|
$9.21B 1.28B USD | $14.07M 1.96M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.13 2.24 USD |
-1.1
|
$9.17B 1.28B USD | $3.64M 506.34K USD | $16 2.22 USD | $16.38 2.28 USD | $9.17B 1.28B USD | 19.43 | $0.83 0.12 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.38 0.47 USD |
+9.03
|
$9.17B 1.28B USD | $254.57M 35.4M USD | $3.08 0.43 USD | $3.41 0.47 USD | $9.17B 1.28B USD | 84.50 | $0.04 0.005 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.73 1.91 USD |
-3.17
|
$9.14B 1.27B USD | $52.44M 7.29M USD | $13.66 1.9 USD | $14.35 2 USD | $9.14B 1.27B USD | 171.62 | $0.08 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.86 3.18 USD |
-3.34
|
$9.13B 1.27B USD | $19.83M 2.76M USD | $22.78 3.17 USD | $23.59 3.28 USD | $9.13B 1.27B USD | 76.20 | $0.3 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.13B 1.27B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.13B 1.27B USD | 47.14 | $0.27 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
+0.46
|
$9.13B 1.27B USD | $82.43M 11.46M USD | $2.18 0.3 USD | $2.21 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $8.3 1.15 USD |
-0.95
|
$9.12B 1.27B USD | $30.99M 4.31M USD | $8.25 1.15 USD | $8.49 1.18 USD | $9.12B 1.27B USD | 69.16 | $0.12 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.73 0.8 USD |
+0.35
|
$9.1B 1.27B USD | $5.38M 747.61K USD | $5.72 0.8 USD | $5.77 0.8 USD | $9.1B 1.27B USD | 13.64 | $0.42 0.06 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.39 1.44 USD |
+0.97
|
$9.08B 1.26B USD | $3.01M 418.2K USD | $10.28 1.43 USD | $10.42 1.45 USD | $9.08B 1.26B USD | 11.17 | $0.93 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.06 2.37 USD |
-1.44
|
$9.08B 1.26B USD | $11.23M 1.56M USD | $16.85 2.34 USD | $17.44 2.42 USD | $9.08B 1.26B USD | 16.09 | $1.06 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.66 4.82 USD |
+5.64
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.07B 1.26B USD | 77.02 | $0.45 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.05 1.26 USD |
-0.44
|
$9.04B 1.26B USD | $7.79M 1.08M USD | $8.96 1.25 USD | $9.09 1.26 USD | $9.04B 1.26B USD | 20.11 | $0.45 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
+0.46
|
$9.03B 1.26B USD | $15.33M 2.13M USD | $4.33 0.6 USD | $4.37 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
+10.04
|
$9.02B 1.25B USD | $14M 1.95M USD | $10.7 1.49 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| GUYUE LONGSHAN 600059.SS | $9.89 1.38 USD |
-1.1
|
$9.02B 1.25B USD | $18.69M 2.6M USD | $9.88 1.37 USD | $10.04 1.4 USD | $9.02B 1.25B USD | 44.95 | $0.22 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.38 3.11 USD |
-0.4
|
$8.95B 1.25B USD | $2.84M 394.73K USD | $22.32 3.1 USD | $22.64 3.15 USD | $8.95B 1.25B USD | 43.88 | $0.51 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $60.59 8.42 USD |
+2.04
|
$8.95B 1.24B USD | $4.2M 584.16K USD | $58.8 8.18 USD | $61.67 8.57 USD | $8.95B 1.24B USD | 34.42 | $1.76 0.24 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
+1.16
|
$8.94B 1.24B USD | $8.92M 1.24M USD | $3.44 0.48 USD | $3.52 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.9 7.91 USD |
-3.76
|
$8.94B 1.24B USD | $2.86M 397.81K USD | $56.8 7.9 USD | $59.28 8.24 USD | $8.94B 1.24B USD | 34.48 | $1.65 0.23 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.94 0.69 USD |
-1.59
|
$8.93B 1.24B USD | $43.95M 6.11M USD | $4.91 0.68 USD | $5.04 0.7 USD | $8.93B 1.24B USD | 164.66 | $0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
+0.87
|
$8.91B 1.24B USD | $3.73M 518.64K USD | $18.22 2.53 USD | $18.67 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.39 2.14 USD |
+0.2
|
$8.9B 1.24B USD | $65.01M 9.04M USD | $14.81 2.06 USD | $16 2.22 USD | $8.9B 1.24B USD | 307.80 | $0.05 0.006 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
+0.68
|
$8.89B 1.24B USD | $6.11M 849.64K USD | $7.36 1.02 USD | $7.54 1.05 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.87 5.96 USD |
+0.75
|
$8.86B 1.23B USD | $1.13M 156.81K USD | $41.85 5.82 USD | $43 5.98 USD | $8.86B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.3 1.02 USD |
-0.41
|
$8.84B 1.23B USD | $5.54M 770.84K USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.84B 1.23B USD | 16.59 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.5 1.6 USD |
-0.35
|
$8.83B 1.23B USD | $4.28M 595K USD | $11.41 1.59 USD | $11.7 1.63 USD | $8.83B 1.23B USD | 76.66 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
+1.5
|
$8.81B 1.23B USD | $11.44M 1.59M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.81B 1.23B USD | 13.51 | $0.7 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.72
|
$8.8B 1.22B USD | $16.61M 2.31M USD | $5.48 0.76 USD | $5.56 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.63 0.78 USD |
+0.18
|
$8.79B 1.22B USD | $1.83M 254.66K USD | $5.62 0.78 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 22.51 | $0.25 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.17 3.78 USD |
-0.11
|
$8.78B 1.22B USD | $5.56M 772.43K USD | $26.8 3.73 USD | $27.73 3.86 USD | $8.78B 1.22B USD | 34.39 | $0.79 0.11 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.87 6.1 USD |
-1.15
|
$8.77B 1.22B USD | $6.63M 921.85K USD | $43.76 6.08 USD | $44.99 6.26 USD | $8.77B 1.22B USD | 16.87 | $2.6 0.36 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.31
|
$8.77B 1.22B USD | $3.91M 543.56K USD | $25.88 3.6 USD | $26.35 3.66 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
-3.03
|
$8.77B 1.22B USD | $176M 24.47M USD | $2.22 0.31 USD | $2.33 0.32 USD | $8.77B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.03 3.06 USD |
-1.26
|
$8.76B 1.22B USD | $1.43M 198.62K USD | $21.89 3.04 USD | $22.38 3.11 USD | $8.76B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.04
|
$1.22B — | $1.01M — | $0.5799 — | $0.5899 — | $1.22B — | 5.84 | $0.1 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.04 5.01 USD |
-2.36
|
$8.75B 1.22B USD | $7.65M 1.06M USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.49 | $0.81 0.11 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.74 0.8 USD |
-0.52
|
$8.74B 1.22B USD | $19.27M 2.68M USD | $5.72 0.8 USD | $5.8 0.81 USD | $8.74B 1.22B USD | 16.88 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $27.84M 3.87M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.8
|
$8.73B 1.21B USD | $1.77M 246.36K USD | $21.08 2.93 USD | $21.46 2.98 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| AECC SCI AND TECH 600391.SS | $26.42 3.67 USD |
-3.65
|
$8.72B 1.21B USD | $26.25M 3.65M USD | $26.4 3.67 USD | $27.99 3.89 USD | $8.72B 1.21B USD | 114.86 | $0.23 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.72 1.35 USD |
+0.41
|
$8.72B 1.21B USD | $15.09M 2.1M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.72B 1.21B USD | 44.18 | $0.22 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
-0.51
|
$8.72B 1.21B USD | $7.53M 1.05M USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.72B 1.21B USD | 65.50 | $0.12 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
0
|
$8.71B 1.21B USD | $12.93M 1.8M USD | $1.39 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
-0.31
|
$8.7B 1.21B USD | $12.61M 1.75M USD | $6.32 0.88 USD | $6.38 0.89 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $123.98 17.24 USD |
-0.1
|
$8.68B 1.21B USD | $344.7K 47.93K USD | $123.25 17.14 USD | $124.8 17.35 USD | $8.68B 1.21B USD | 50.19 | $2.47 0.34 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.48 2.99 USD |
-1.47
|
$8.67B 1.21B USD | $3.06M 425.73K USD | $21.36 2.97 USD | $21.98 3.06 USD | $8.67B 1.21B USD | 89.50 | $0.24 0.03 USD | |
| BENEFO ELEC 600468.SS | $7.95 1.11 USD |
+9.96
|
$8.65B 1.2B USD | $281.59M 39.15M USD | $6.81 0.95 USD | $7.95 1.11 USD | $8.65B 1.2B USD | 0 | -$0.1 -0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.67 2.73 USD |
-1.16
|
$8.63B 1.2B USD | $7.96M 1.11M USD | $19.56 2.72 USD | $20.09 2.79 USD | $8.63B 1.2B USD | 178.81 | $0.11 0.02 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.12 2.1 USD |
-0.72
|
$8.62B 1.2B USD | $2.93M 407.06K USD | $15.08 2.1 USD | $15.32 2.13 USD | $8.62B 1.2B USD | 35.16 | $0.43 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.74 2.33 USD |
-0.3
|
$8.56B 1.19B USD | $8.21M 1.14M USD | $16.4 2.28 USD | $17.01 2.37 USD | $8.56B 1.19B USD | 32.19 | $0.52 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
-0.05
|
$8.56B 1.19B USD | $1.71M 238.05K USD | $20.95 2.91 USD | $21.23 2.95 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.84 0.53 USD |
-0.26
|
$8.56B 1.19B USD | $27.36M 3.8M USD | $3.8 0.53 USD | $3.89 0.54 USD | $8.56B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| China Security Co., Ltd. 600654.SS | $2.97 0.41 USD |
0
|
$8.54B 1.19B USD | $20.52M 2.85M USD | $2.94 0.41 USD | $2.99 0.42 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.62
|
$1.19B — | $2.29M — | $0.19 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.13 4.75 USD |
+1.85
|
$8.52B 1.19B USD | $4.26M 592.36K USD | $33.29 4.63 USD | $34.7 4.82 USD | $8.52B 1.19B USD | 50.94 | $0.67 0.09 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $14.32M 1.99M USD | $3.48 0.48 USD | $3.52 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
-1.26
|
$8.52B 1.18B USD | $29.17M 4.06M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.57 0.36 USD |
+0.39
|
$8.52B 1.18B USD | $30.74M 4.27M USD | $2.55 0.35 USD | $2.6 0.36 USD | $8.52B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.94 1.24 USD |
+0.34
|
$8.51B 1.18B USD | $5.78M 803.2K USD | $8.89 1.24 USD | $8.99 1.25 USD | $8.51B 1.18B USD | 298.00 | $0.03 0.004 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
0
|
$8.47B 1.18B USD | $98.19M 13.65M USD | $6.7 0.93 USD | $7.02 0.98 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
+0.22
|
$8.45B 1.18B USD | $10.72M 1.49M USD | $4.48 0.62 USD | $4.52 0.63 USD | $8.45B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| TIANTONG 600330.SS | $6.85 0.95 USD |
+0.29
|
$8.45B 1.17B USD | $9.41M 1.31M USD | $6.79 0.94 USD | $6.85 0.95 USD | $8.45B 1.17B USD | 85.62 | $0.08 0.01 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.39 1.44 USD |
+1.17
|
$8.45B 1.17B USD | $27.56M 3.83M USD | $10.07 1.4 USD | $10.53 1.46 USD | $8.45B 1.17B USD | 38.48 | $0.27 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.8 1.22 USD |
-0.9
|
$8.44B 1.17B USD | $23.6M 3.28M USD | $8.78 1.22 USD | $8.92 1.24 USD | $8.44B 1.17B USD | 31.42 | $0.28 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
-0.63
|
$8.44B 1.17B USD | $7.25M 1.01M USD | $9.45 1.31 USD | $9.58 1.33 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.35 0.88 USD |
+2.75
|
$8.44B 1.17B USD | $53.15M 7.39M USD | $6.14 0.85 USD | $6.56 0.91 USD | $8.44B 1.17B USD | 39.68 | $0.16 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+0.78
|
$8.43B 1.17B USD | $8.93M 1.24M USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.2 7.4 USD |
+2.11
|
$8.41B 1.17B USD | $2.75M 382.55K USD | $51.11 7.11 USD | $53.25 7.4 USD | $8.41B 1.17B USD | 15.60 | $3.41 0.47 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17 2.36 USD |
-6.34
|
$8.41B 1.17B USD | $94.79M 13.18M USD | $16.71 2.32 USD | $18.15 2.52 USD | $8.41B 1.17B USD | 0 | -$0.18 -0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.85 0.81 USD |
+1.56
|
$8.39B 1.17B USD | $4.73M 657.97K USD | $5.76 0.8 USD | $5.87 0.82 USD | $8.39B 1.17B USD | 15.00 | $0.39 0.05 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.68 1.07 USD |
+6.52
|
$8.37B 1.16B USD | $87.81M 12.21M USD | $7.36 1.02 USD | $7.72 1.07 USD | $8.37B 1.16B USD | 10.81 | $0.71 0.1 USD | |
| FREDA 600223.SS | $8.23 1.14 USD |
-0.36
|
$8.37B 1.16B USD | $24.75M 3.44M USD | $8.08 1.12 USD | $8.36 1.16 USD | $8.37B 1.16B USD | 35.78 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
-2.28
|
$8.36B 1.16B USD | $7.36M 1.02M USD | $9.36 1.3 USD | $9.7 1.35 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||