결과 페이지 9 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.49 1.04 USD |
+1.49
|
CN¥11.41B 1.59B USD | CN¥28.55M 3.97M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥11.41B 1.59B USD | 19.71 | CN¥0.38 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.63 24.98 USD |
+0.6
|
CN¥11.40B 1.59B USD | CN¥807.17K 112.23K USD | CN¥173.00 24.05 USD | CN¥181.01 25.17 USD | CN¥11.40B 1.59B USD | 315.14 | CN¥0.57 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.75 3.3 USD |
+0.76
|
CN¥11.39B 1.58B USD | CN¥41.28M 5.74M USD | CN¥23.28 3.24 USD | CN¥24.81 3.45 USD | CN¥11.39B 1.58B USD | 56.54 | CN¥0.42 0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.57 2.86 USD |
+0.39
|
CN¥11.34B 1.58B USD | CN¥7.64M 1.06M USD | CN¥20.31 2.82 USD | CN¥20.64 2.87 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.53 3.83 USD |
-0.86
|
CN¥11.31B 1.57B USD | CN¥1.63M 226.24K USD | CN¥27.52 3.83 USD | CN¥28.40 3.95 USD | CN¥11.31B 1.57B USD | 41.08 | CN¥0.67 0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
+0.66
|
$1.57B — | $115.91K — | $0.76 — | $0.76 — | $1.57B — | 6.33 | $0.12 — | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥11.29B 1.57B USD | CN¥353.84M 49.2M USD | CN¥2.68 0.37 USD | CN¥2.81 0.39 USD | CN¥11.29B 1.57B USD | 27.19 | CN¥0.10 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.77 3.17 USD |
+1.2
|
CN¥11.26B 1.57B USD | CN¥46.44M 6.46M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.37 4.92 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥3.54M 491.75K USD | CN¥34.59 4.81 USD | CN¥35.52 4.94 USD | CN¥11.25B 1.56B USD | 43.66 | CN¥0.81 0.11 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.54 2.99 USD |
-2
|
CN¥11.24B 1.56B USD | CN¥6.02M 837.52K USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.96 2.22 USD |
+0.63
|
CN¥11.22B 1.56B USD | CN¥4.58M 637.45K USD | CN¥15.78 2.19 USD | CN¥16.04 2.23 USD | CN¥11.22B 1.56B USD | 798.00 | CN¥0.02 0.002 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥11.22B 1.56B USD | CN¥158.08M 21.98M USD | CN¥3.86 0.54 USD | CN¥4.04 0.56 USD | CN¥11.22B 1.56B USD | 55.71 | CN¥0.07 0.009 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.06 4.6 USD |
-0.42
|
CN¥11.21B 1.56B USD | CN¥6.15M 854.54K USD | CN¥32.70 4.55 USD | CN¥33.53 4.66 USD | CN¥11.21B 1.56B USD | 64.82 | CN¥0.51 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.03 2.09 USD |
-2.21
|
CN¥11.19B 1.56B USD | CN¥14.55M 2.02M USD | CN¥14.96 2.08 USD | CN¥15.41 2.14 USD | CN¥11.19B 1.56B USD | 65.34 | CN¥0.23 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.42 1.59 USD |
+1.33
|
CN¥11.18B 1.55B USD | CN¥6.58M 914.96K USD | CN¥11.24 1.56 USD | CN¥11.45 1.59 USD | CN¥11.18B 1.55B USD | 13.43 | CN¥0.85 0.12 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.65 0.79 USD |
+0.18
|
CN¥11.14B 1.55B USD | CN¥38.48M 5.35M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.38 -0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.95 6.25 USD |
-0.62
|
CN¥11.14B 1.55B USD | CN¥10.04M 1.4M USD | CN¥44.68 6.21 USD | CN¥46.30 6.44 USD | CN¥11.14B 1.55B USD | 0 | -CN¥5.31 -0.7 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.12 6.69 USD |
-0.46
|
CN¥11.12B 1.55B USD | CN¥4.34M 603.93K USD | CN¥48.01 6.68 USD | CN¥48.86 6.79 USD | CN¥11.12B 1.55B USD | 44.55 | CN¥1.08 0.15 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.08 5.99 USD |
+4.26
|
CN¥11.11B 1.54B USD | CN¥9.59M 1.33M USD | CN¥41.02 5.7 USD | CN¥44.30 6.16 USD | CN¥11.11B 1.54B USD | 47.86 | CN¥0.90 0.13 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.98 1.11 USD |
+0.88
|
CN¥11.11B 1.54B USD | CN¥14.30M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.66 0.79 USD |
-0.18
|
CN¥11.11B 1.54B USD | CN¥8.95M 1.24M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥11.11B 1.54B USD | 5.49 | CN¥1.03 0.14 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥164.30 22.84 USD |
-2.49
|
CN¥11.10B 1.54B USD | CN¥1.82M 252.39K USD | CN¥163.05 22.67 USD | CN¥171.50 23.85 USD | CN¥11.10B 1.54B USD | 335.30 | CN¥0.49 0.07 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥11.10B 1.54B USD | CN¥21.43M 2.98M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥11.10B 1.54B USD | 258.50 | CN¥0.02 0.002 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.81 0.39 USD |
+0.72
|
CN¥11.06B 1.54B USD | CN¥28.34M 3.94M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.04 5.15 USD |
-1.38
|
CN¥11.05B 1.54B USD | CN¥4.16M 578.39K USD | CN¥36.88 5.13 USD | CN¥37.97 5.28 USD | CN¥11.05B 1.54B USD | 127.72 | CN¥0.29 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.00 5.42 USD |
+1.22
|
CN¥11.03B 1.53B USD | CN¥6.92M 961.81K USD | CN¥38.08 5.29 USD | CN¥39.25 5.46 USD | CN¥11.03B 1.53B USD | 72.22 | CN¥0.54 0.08 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.76 0.24 USD |
+0.57
|
CN¥11.02B 1.53B USD | CN¥48.89M 6.8M USD | CN¥1.74 0.24 USD | CN¥1.77 0.25 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.83 1.92 USD |
+1.62
|
CN¥11.00B 1.53B USD | CN¥19.74M 2.74M USD | CN¥13.75 1.91 USD | CN¥14.39 2 USD | CN¥11.00B 1.53B USD | 461.00 | CN¥0.03 0.004 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.62 1.06 USD |
+9.96
|
CN¥10.99B 1.53B USD | CN¥195.21M 27.14M USD | CN¥6.76 0.94 USD | CN¥7.62 1.06 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.77 0.8 USD |
-2.04
|
CN¥10.98B 1.53B USD | CN¥55.50M 7.72M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥10.98B 1.53B USD | 19.89 | CN¥0.29 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥10.97B 1.53B USD | CN¥56.42M 7.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥10.97B 1.53B USD | 246.33 | CN¥0.03 0.004 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.54 0.63 USD |
+1.11
|
CN¥10.96B 1.52B USD | CN¥148.50M 20.65M USD | CN¥4.46 0.62 USD | CN¥4.63 0.64 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.49 -0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥10.96B 1.52B USD | CN¥13.87M 1.93M USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥10.96B 1.52B USD | 9.81 | CN¥0.92 0.13 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.67 13.72 USD |
+0.19
|
CN¥10.95B 1.52B USD | CN¥870.40K 121.02K USD | CN¥98.05 13.63 USD | CN¥99.68 13.86 USD | CN¥10.95B 1.52B USD | 50.08 | CN¥1.97 0.27 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.96 1.52 USD |
-1.97
|
CN¥10.94B 1.52B USD | CN¥12.97M 1.8M USD | CN¥10.95 1.52 USD | CN¥11.26 1.57 USD | CN¥10.94B 1.52B USD | 24.90 | CN¥0.44 0.06 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.83 0.53 USD |
+0.79
|
CN¥10.92B 1.52B USD | CN¥20.10M 2.79M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥10.92B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.60 1.61 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥4.90M 680.81K USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.87 3.32 USD |
+0.55
|
CN¥10.89B 1.51B USD | CN¥11.80M 1.64M USD | CN¥23.68 3.29 USD | CN¥24.60 3.42 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.67 3.01 USD |
-1.54
|
CN¥10.88B 1.51B USD | CN¥10.68M 1.49M USD | CN¥21.44 2.98 USD | CN¥22.98 3.2 USD | CN¥10.88B 1.51B USD | 40.88 | CN¥0.53 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.36 0.75 USD |
+0.94
|
CN¥10.82B 1.5B USD | CN¥20.05M 2.79M USD | CN¥5.31 0.74 USD | CN¥5.36 0.75 USD | CN¥10.82B 1.5B USD | 5.82 | CN¥0.92 0.13 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
0
|
CN¥10.81B 1.5B USD | CN¥4.08M 567.39K USD | CN¥26.79 3.72 USD | CN¥27.36 3.8 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.05 2.09 USD |
-0.92
|
CN¥10.79B 1.5B USD | CN¥20.75M 2.89M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.79B 1.5B USD | 33.44 | CN¥0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.06 3.62 USD |
-0.15
|
CN¥10.79B 1.5B USD | CN¥1.81M 251.54K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥10.78B 1.5B USD | CN¥8.68M 1.21M USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥10.78B 1.5B USD | 165.40 | CN¥0.05 0.006 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.33 7.14 USD |
+0.08
|
CN¥10.74B 1.49B USD | CN¥552.45K 76.81K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.74B 1.49B USD | 30.19 | CN¥1.70 0.24 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.26 0.87 USD |
+0.64
|
CN¥10.74B 1.49B USD | CN¥20.32M 2.83M USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥10.74B 1.49B USD | 56.90 | CN¥0.11 0.02 USD | |
| FESCO Group Co., Ltd. 600861.SS | CN¥18.97 2.64 USD |
-0.78
|
CN¥10.74B 1.49B USD | CN¥2.65M 368.06K USD | CN¥18.89 2.63 USD | CN¥19.09 2.65 USD | CN¥10.74B 1.49B USD | 9.29 | CN¥2.04 0.28 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.15 2.94 USD |
+0.76
|
CN¥10.73B 1.49B USD | CN¥11.09M 1.54M USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥10.73B 1.49B USD | 28.19 | CN¥0.75 0.1 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.64 0.37 USD |
+1.15
|
CN¥10.72B 1.49B USD | CN¥54.62M 7.6M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.99 1.39 USD |
+4.83
|
CN¥10.71B 1.49B USD | CN¥41.11M 5.72M USD | CN¥9.63 1.34 USD | CN¥10.16 1.41 USD | CN¥10.71B 1.49B USD | 499.50 | CN¥0.02 0.002 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.79 7.2 USD |
-1.07
|
CN¥10.71B 1.49B USD | CN¥1.77M 246.12K USD | CN¥51.28 7.13 USD | CN¥52.79 7.34 USD | CN¥10.71B 1.49B USD | 470.81 | CN¥0.11 0.02 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.76 0.66 USD |
+0.42
|
CN¥10.70B 1.49B USD | CN¥13.09M 1.82M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥10.70B 1.49B USD | 11.90 | CN¥0.40 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.42 2.42 USD |
-0.06
|
CN¥10.69B 1.49B USD | CN¥1.35M 188.18K USD | CN¥17.30 2.41 USD | CN¥17.48 2.43 USD | CN¥10.69B 1.49B USD | 33.50 | CN¥0.52 0.07 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.38 1.44 USD |
-0.95
|
CN¥10.67B 1.48B USD | CN¥29.32M 4.08M USD | CN¥10.38 1.44 USD | CN¥10.56 1.47 USD | CN¥10.67B 1.48B USD | 519.00 | CN¥0.02 0.002 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.81 10.82 USD |
-1.43
|
CN¥10.62B 1.48B USD | CN¥2.12M 294.34K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.62B 1.48B USD | 40.52 | CN¥1.92 0.27 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.72
|
CN¥10.60B 1.47B USD | CN¥74.77M 10.4M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.67 0.93 USD |
-0.45
|
CN¥10.59B 1.47B USD | CN¥11.11M 1.55M USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥10.59B 1.47B USD | 30.31 | CN¥0.22 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.82 0.25 USD |
0
|
CN¥10.58B 1.47B USD | CN¥110.08M 15.31M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.98 1.94 USD |
+1.82
|
CN¥10.58B 1.47B USD | CN¥16.42M 2.28M USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥10.58B 1.47B USD | 22.19 | CN¥0.63 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.57 4.53 USD |
+4.46
|
CN¥10.56B 1.47B USD | CN¥7.69M 1.07M USD | CN¥31.18 4.34 USD | CN¥32.96 4.58 USD | CN¥10.56B 1.47B USD | 29.34 | CN¥1.11 0.15 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.63 2.31 USD |
+0.67
|
CN¥10.55B 1.47B USD | CN¥4.17M 579.73K USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥10.55B 1.47B USD | 118.78 | CN¥0.14 0.02 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.88 0.4 USD |
0
|
CN¥10.54B 1.47B USD | CN¥41.09M 5.71M USD | CN¥2.87 0.4 USD | CN¥2.89 0.4 USD | CN¥10.54B 1.47B USD | 7.78 | CN¥0.37 0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.38 6.87 USD |
-2.41
|
CN¥10.54B 1.46B USD | CN¥3.20M 444.31K USD | CN¥49.17 6.84 USD | CN¥50.99 7.09 USD | CN¥10.54B 1.46B USD | 16.51 | CN¥2.99 0.42 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.26 3.37 USD |
+1.25
|
CN¥10.53B 1.46B USD | CN¥22.54M 3.13M USD | CN¥24.21 3.37 USD | CN¥25.00 3.48 USD | CN¥10.53B 1.46B USD | 151.62 | CN¥0.16 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.18 2.81 USD |
-0.15
|
CN¥10.53B 1.46B USD | CN¥2.23M 309.5K USD | CN¥20.11 2.8 USD | CN¥20.35 2.83 USD | CN¥10.53B 1.46B USD | 23.19 | CN¥0.87 0.12 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.49 2.29 USD |
+4.83
|
CN¥10.52B 1.46B USD | CN¥46.25M 6.43M USD | CN¥15.60 2.17 USD | CN¥17.04 2.37 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.80 1.08 USD |
-0.76
|
CN¥10.50B 1.46B USD | CN¥25.09M 3.49M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥10.50B 1.46B USD | 48.75 | CN¥0.16 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥54.99 7.65 USD |
-4.81
|
CN¥10.48B 1.46B USD | CN¥7.14M 993.18K USD | CN¥54.50 7.58 USD | CN¥58.52 8.14 USD | CN¥10.48B 1.46B USD | 57.28 | CN¥0.96 0.13 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥47.85 6.65 USD |
+4.29
|
CN¥10.48B 1.46B USD | CN¥10.82M 1.5M USD | CN¥46.00 6.4 USD | CN¥48.80 6.79 USD | CN¥10.48B 1.46B USD | 31.07 | CN¥1.54 0.21 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.44 2.7 USD |
-2.8
|
CN¥10.42B 1.45B USD | CN¥8.18M 1.14M USD | CN¥19.34 2.69 USD | CN¥20.04 2.79 USD | CN¥10.42B 1.45B USD | 54.00 | CN¥0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.21 — |
+0.49
|
$1.45B — | $418.25K — | $0.20 — | $0.21 — | $1.45B — | 20.50 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.47 7.43 USD |
+0.89
|
CN¥10.39B 1.44B USD | CN¥1.72M 238.85K USD | CN¥52.85 7.35 USD | CN¥54.43 7.57 USD | CN¥10.39B 1.44B USD | 83.54 | CN¥0.64 0.09 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
+0.63
|
CN¥10.38B 1.44B USD | CN¥30.15M 4.19M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.52 USD |
-1.32
|
CN¥10.36B 1.44B USD | CN¥115.08M 16M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥10.36B 1.44B USD | 75.00 | CN¥0.05 0.006 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.32B 1.44B USD | CN¥17.19M 2.39M USD | CN¥9.61 1.34 USD | CN¥9.76 1.36 USD | CN¥10.32B 1.44B USD | 26.88 | CN¥0.36 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥10.30B 1.43B USD | CN¥13.49M 1.88M USD | CN¥5.83 0.81 USD | CN¥5.87 0.82 USD | CN¥10.30B 1.43B USD | 146.00 | CN¥0.04 0.005 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥10.27B 1.43B USD | CN¥28.95M 4.02M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.45 -0.06 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.81 3.31 USD |
-1.2
|
CN¥10.25B 1.43B USD | CN¥5.33M 740.77K USD | CN¥23.57 3.28 USD | CN¥24.26 3.37 USD | CN¥10.25B 1.43B USD | 21.45 | CN¥1.11 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥65.12 9.05 USD |
-0.03
|
CN¥10.23B 1.42B USD | CN¥5.02M 697.55K USD | CN¥62.65 8.71 USD | CN¥66.26 9.21 USD | CN¥10.23B 1.42B USD | 40.95 | CN¥1.59 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.94 0.96 USD |
-1.14
|
CN¥10.22B 1.42B USD | CN¥32.47M 4.51M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥10.22B 1.42B USD | 347.00 | CN¥0.02 0.002 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥65.14 9.06 USD |
-3.35
|
CN¥10.22B 1.42B USD | CN¥3.13M 435.38K USD | CN¥64.00 8.9 USD | CN¥67.78 9.42 USD | CN¥10.22B 1.42B USD | 0 | -CN¥1.69 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥144.80 20.13 USD |
-3.58
|
CN¥10.20B 1.42B USD | CN¥1.21M 168.33K USD | CN¥143.23 19.92 USD | CN¥151.85 21.11 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.85 -0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.29 4.21 USD |
+0.1
|
CN¥10.18B 1.42B USD | CN¥12.57M 1.75M USD | CN¥29.81 4.14 USD | CN¥31.40 4.37 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.70 0.51 USD |
0
|
CN¥10.15B 1.41B USD | CN¥38.98M 5.42M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥10.15B 1.41B USD | 12.75 | CN¥0.29 0.04 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥115.63M 16.08M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.88 3.04 USD |
-1.53
|
CN¥10.12B 1.41B USD | CN¥8.67M 1.21M USD | CN¥21.83 3.04 USD | CN¥22.39 3.11 USD | CN¥10.12B 1.41B USD | 20.64 | CN¥1.06 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.75 1.36 USD |
+6.21
|
CN¥10.06B 1.4B USD | CN¥25.76M 3.58M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥10.06B 1.4B USD | 97.50 | CN¥0.10 0.01 USD | |
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥10.03B 1.39B USD | CN¥29.32M 4.08M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.03B 1.39B USD | 19.17 | CN¥0.17 0.02 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥10.02B 1.39B USD | CN¥6.77M 941.16K USD | CN¥17.12 2.38 USD | CN¥17.49 2.43 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.24 3.65 USD |
-1.06
|
CN¥10.00B 1.39B USD | CN¥5.52M 767.99K USD | CN¥26.24 3.65 USD | CN¥26.66 3.71 USD | CN¥10.00B 1.39B USD | 16.19 | CN¥1.62 0.23 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.99B 1.39B USD | CN¥97.63M 13.57M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.99B 1.39B USD | 256.39 | CN¥0.05 0.006 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.69 5.66 USD |
-1.64
|
CN¥9.96B 1.38B USD | CN¥6.28M 873.31K USD | CN¥40.46 5.63 USD | CN¥41.71 5.8 USD | CN¥9.96B 1.38B USD | 41.52 | CN¥0.98 0.14 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.28 2.82 USD |
+1.45
|
CN¥9.93B 1.38B USD | CN¥11.00M 1.53M USD | CN¥19.83 2.76 USD | CN¥20.31 2.82 USD | CN¥9.93B 1.38B USD | 119.29 | CN¥0.17 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.83 0.67 USD |
+1.9
|
CN¥9.87B 1.37B USD | CN¥121.75M 16.93M USD | CN¥4.51 0.63 USD | CN¥4.87 0.68 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||