$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%     ETH 8.70%
지배력

국가: 중국 거래소: Shanghai 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
Shanghai (22)
모든 업종
금속 제작 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $48.67 6.77 USD
+0.7
$31.62B 4.4B USD $8.59M 1.19M USD $48.3 6.72 USD $49.67 6.91 USD $31.62B 4.4B USD 36.87 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.91 0.4 USD
-0.68
$20.99B 2.92B USD $75.29M 10.47M USD $2.91 0.4 USD $2.99 0.42 USD $20.99B 2.92B USD 48.50 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $20.57 2.86 USD
-1.67
$13.97B 1.94B USD $13.64M 1.9M USD $20.38 2.83 USD $21.7 3.02 USD $13.97B 1.94B USD 47.83 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $86.9 12.08 USD
-0.78
$10.43B 1.45B USD $319.49K 44.42K USD $86.9 12.08 USD $88.23 12.27 USD $10.43B 1.45B USD 28.58 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.17 2.39 USD
+1.06
$8.85B 1.23B USD $12.2M 1.7M USD $16.98 2.36 USD $17.6 2.45 USD $8.85B 1.23B USD 16.19 $1.06 0.15 USD
MINMETALS DEV  600058.SS $7.25 1.01 USD
-1.09
$7.77B 1.08B USD $5.1M 708.68K USD $7.25 1.01 USD $7.38 1.03 USD $7.77B 1.08B USD 40.27 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.75 2.19 USD
-5.69
$6.94B 965.45M USD $38.48M 5.35M USD $15.4 2.14 USD $16.65 2.32 USD $6.94B 965.45M USD 0 -$0.22 -0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $54.42 7.57 USD
-0.96
$6.59B 916.87M USD $1.41M 195.81K USD $54.42 7.57 USD $55.8 7.76 USD $6.59B 916.87M USD 24.62 $2.21 0.31 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $36.22 5.04 USD
-0.77
$6.08B 846.07M USD $2M 277.77K USD $35.9 4.99 USD $37.37 5.2 USD $6.08B 846.07M USD 22.35 $1.62 0.23 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.32 1.71 USD
-0.88
$5.41B 752.13M USD $10.6M 1.47M USD $12.21 1.7 USD $12.42 1.73 USD $5.41B 752.13M USD 22.81 $0.54 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.26 0.59 USD
-1.62
$4.87B 676.58M USD $6.43M 893.88K USD $4.26 0.59 USD $4.35 0.6 USD $4.87B 676.58M USD 0 -$0.01 -0.001 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8 1.11 USD
-2.44
$4.44B 617.22M USD $22.58M 3.14M USD $8 1.11 USD $8.25 1.15 USD $4.44B 617.22M USD 0 -$0.9 -0.1 USD
Shandong Daye Co., Ltd.  603278.SS $9.34 1.3 USD
-1.58
$3.19B 443.83M USD $10.48M 1.46M USD $9.33 1.3 USD $9.67 1.34 USD $3.19B 443.83M USD 0 -$0.51 -0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.95 1.38 USD
+0.91
$3.15B 438.52M USD $15.89M 2.21M USD $9.82 1.37 USD $10.32 1.43 USD $3.15B 438.52M USD 17.45 $0.57 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.5 1.18 USD
+2.91
$2.88B 400.82M USD $11.79M 1.64M USD $8.19 1.14 USD $8.6 1.2 USD $2.88B 400.82M USD 18.47 $0.46 0.06 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.77 2.47 USD
-0.89
$2.85B 395.92M USD $2.52M 349.69K USD $17.75 2.47 USD $18.39 2.56 USD $2.85B 395.92M USD 44.42 $0.4 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $31.25 4.35 USD
+5.43
$2.82B 391.43M USD $5.02M 698.03K USD $29.2 4.06 USD $32.15 4.47 USD $2.82B 391.43M USD 16.02 $1.95 0.27 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.5 1.88 USD
-1.39
$2.75B 382.63M USD $4.8M 667.41K USD $13.49 1.88 USD $13.85 1.93 USD $2.75B 382.63M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.01 1.53 USD
-0.54
$2.48B 345.4M USD $12.47M 1.73M USD $11 1.53 USD $11.8 1.64 USD $2.48B 345.4M USD 183.50 $0.06 0.008 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $16.94 2.36 USD
-0.18
$2.1B 291.97M USD $874.01K 121.52K USD $16.75 2.33 USD $17.14 2.38 USD $2.1B 291.97M USD 32.57 $0.52 0.07 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.89 2.07 USD
+0.95
$2.08B 289.85M USD $1.79M 248.81K USD $14.57 2.03 USD $15.17 2.11 USD $2.08B 289.85M USD 87.58 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.