국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (60)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥59.61B 8.8B USD | CN¥85.82M 12.66M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥59.61B 8.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.53 4.8 USD |
-0.97
|
CN¥50.38B 7.43B USD | CN¥26.43M 3.9M USD | CN¥32.00 4.72 USD | CN¥33.70 4.97 USD | CN¥50.38B 7.43B USD | 66.38 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.27 2.55 USD |
-1.82
|
CN¥33.56B 4.95B USD | CN¥77.02M 11.36M USD | CN¥17.08 2.52 USD | CN¥17.86 2.64 USD | CN¥33.56B 4.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.66 0.98 USD |
+0.3
|
CN¥33.53B 4.95B USD | CN¥4.76M 702.88K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥33.53B 4.95B USD | 41.62 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥32.90B 4.86B USD | CN¥104.27M 15.38M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥32.90B 4.86B USD | 144.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥26.04B 3.84B USD | CN¥114.72M 16.93M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥26.04B 3.84B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.87 1.6 USD |
-0.91
|
CN¥24.52B 3.62B USD | CN¥10.57M 1.56M USD | CN¥10.79 1.59 USD | CN¥11.19 1.65 USD | CN¥24.52B 3.62B USD | 35.06 | CN¥0.31 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥19.85B 2.93B USD | CN¥4.62M 681.55K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥19.85B 2.93B USD | 21.86 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.08 2.82 USD |
+0.37
|
CN¥19.22B 2.84B USD | CN¥1.57M 232.18K USD | CN¥18.94 2.79 USD | CN¥19.24 2.84 USD | CN¥19.22B 2.84B USD | 16.16 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥18.83B 2.78B USD | CN¥85.56M 12.62M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.40 2.12 USD |
-2.31
|
CN¥13.70B 2.02B USD | CN¥14.87M 2.19M USD | CN¥14.30 2.11 USD | CN¥14.83 2.19 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.26 0.33 USD |
+2.73
|
CN¥13.66B 2.02B USD | CN¥20.23M 2.99M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.56 1.12 USD |
+0.93
|
CN¥13.08B 1.93B USD | CN¥9.10M 1.34M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥13.08B 1.93B USD | 7.41 | CN¥1.02 0.15 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥13.01B 1.92B USD | CN¥248.16M 36.62M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.83
|
$1.81B — | $263.59K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.81 1.45 USD |
+1.77
|
CN¥11.01B 1.62B USD | CN¥3.14M 463K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥11.01B 1.62B USD | 10.43 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥10.61B 1.57B USD | CN¥46.81M 6.91M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥10.61B 1.57B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-0.17
|
$1.47B — | $40.98K — | $0.58 — | $0.58 — | $1.47B — | 11.64 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥9.71B 1.43B USD | CN¥11.97M 1.77M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥13.00 1.92 USD |
+1.72
|
CN¥9.63B 1.42B USD | CN¥16.40M 2.42M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥9.24B 1.36B USD | CN¥15.14M 2.23M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥9.14B 1.35B USD | CN¥12.14M 1.79M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥9.14B 1.35B USD | 33.18 | CN¥0.11 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥9.04B 1.33B USD | CN¥11.95M 1.76M USD | CN¥3.89 0.57 USD | CN¥4.01 0.59 USD | CN¥9.04B 1.33B USD | 64.83 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥8.87B 1.31B USD | CN¥34.68M 5.12M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥8.87B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥8.70B 1.28B USD | CN¥19.48M 2.87M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥8.58B 1.27B USD | CN¥6.51M 959.81K USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥8.58B 1.27B USD | 45.69 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥8.46B 1.25B USD | CN¥23.87M 3.52M USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥8.46B 1.25B USD | 73.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥7.03M 1.04M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥7.53B 1.11B USD | CN¥20.05M 2.96M USD | CN¥2.56 0.38 USD | CN¥2.70 0.4 USD | CN¥7.53B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+2.79
|
CN¥7.47B 1.1B USD | CN¥12.94M 1.91M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.22 0.48 USD |
+7.69
|
CN¥7.18B 1.06B USD | CN¥34.47M 5.09M USD | CN¥2.95 0.44 USD | CN¥3.25 0.48 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥6.91B 1.02B USD | CN¥35.58M 5.25M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.91B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.79 0.26 USD |
+2.29
|
CN¥6.03B 889.26M USD | CN¥45.30M 6.68M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥6.03B 889.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.13
|
$855.28M — | $227.40K — | $0.76 — | $0.76 — | $855.28M — | 5.44 | $0.14 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.43 0.36 USD |
+9.95
|
CN¥5.70B 841.17M USD | CN¥83.79M 12.36M USD | CN¥2.18 0.32 USD | CN¥2.43 0.36 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.34 0.79 USD |
+1.52
|
CN¥5.43B 800.96M USD | CN¥5.04M 742.93K USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥5.43B 800.96M USD | 33.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.31B 782.91M USD | CN¥9.11M 1.34M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.31B 782.91M USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥5.22B 770.37M USD | CN¥18.65M 2.75M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.22B 770.37M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥11.02 1.63 USD |
+2.23
|
CN¥4.99B 736.37M USD | CN¥29.16M 4.3M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥4.99B 736.37M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.94B 729.56M USD | CN¥33.30M 4.91M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥4.75B 700.2M USD | CN¥31.53M 4.65M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.75B 700.2M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥4.47B 659.42M USD | CN¥3.18M 469.52K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥4.47B 659.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.29 0.49 USD |
+3.13
|
CN¥3.64B 536.92M USD | CN¥17.58M 2.59M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.64B 536.92M USD | 54.83 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.19 0.32 USD |
+1.86
|
CN¥3.51B 517.74M USD | CN¥35.05M 5.17M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥3.51B 517.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥3.51B 517.29M USD | CN¥7.96M 1.17M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.51B 517.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥3.50B 516.54M USD | CN¥5.10M 751.99K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.46
|
$499.86M — | $101.30K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.98 0.73 USD |
+1.63
|
CN¥3.35B 494.8M USD | CN¥7.95M 1.17M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥3.35B 494.8M USD | 26.21 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.20 0.32 USD |
+3.77
|
CN¥3.30B 486.8M USD | CN¥30.56M 4.51M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥3.30B 486.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥3.24B 478.3M USD | CN¥12.39M 1.83M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.24B 478.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+10.15
|
CN¥3.24B 478.01M USD | CN¥118.32M 17.46M USD | CN¥2.64 0.39 USD | CN¥2.93 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.66 0.54 USD |
+2.23
|
CN¥3.16B 466.65M USD | CN¥20.90M 3.08M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥3.16B 466.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥3.00B 442.76M USD | CN¥5.30M 781.88K USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥3.00B 442.76M USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.35 0.94 USD |
+2.75
|
CN¥2.90B 428.06M USD | CN¥9.59M 1.42M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.14 0.32 USD |
+3.38
|
CN¥2.25B 331.54M USD | CN¥13.36M 1.97M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥2.25B 331.54M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥2.25B 331.53M USD | CN¥12.69M 1.87M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.25B 331.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.17B 319.83M USD | CN¥12.32M 1.82M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.49 0.37 USD |
+2.47
|
CN¥2.07B 304.94M USD | CN¥16.48M 2.43M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥2.07B 304.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$301.60M — | $416.80K — | $0.16 — | $0.16 — | $301.60M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥1.94B 286.2M USD | CN¥2.10M 310.37K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.2M USD | 16.14 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}