국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (61)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.58 2.72 USD |
-1.01
|
$107.37B 14.93B USD | $61.27M 8.52M USD | $19 2.64 USD | $20.12 2.8 USD | $107.37B 14.93B USD | 33.75 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.86 1.09 USD |
-1.87
|
$94.09B 13.08B USD | $69.07M 9.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $94.09B 13.08B USD | 20.15 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.82
|
$5.46B — | $316.94K — | $0.4299 — | $0.44 — | $5.46B — | 10.77 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9 1.25 USD |
-2.91
|
$38.78B 5.39B USD | $6.82M 948.47K USD | $8.98 1.25 USD | $9.31 1.29 USD | $38.78B 5.39B USD | 29.99 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.3 0.46 USD |
-1.2
|
$37.7B 5.24B USD | $19.95M 2.77M USD | $3.3 0.46 USD | $3.34 0.46 USD | $37.7B 5.24B USD | 110.00 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.18 3.36 USD |
-1.59
|
$37.45B 5.21B USD | $9.76M 1.36M USD | $24.15 3.36 USD | $24.72 3.44 USD | $37.45B 5.21B USD | 33.12 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.43 1.87 USD |
-1.25
|
$30.29B 4.21B USD | $4.79M 665.56K USD | $13.4 1.86 USD | $13.68 1.9 USD | $30.29B 4.21B USD | 37.30 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.49B 3.13B USD | $47.81M 6.65M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.85
|
$3.1B — | $257.68K — | $0.5899 — | $0.5999 — | $3.1B — | 9.76 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.78 3.03 USD |
+0.18
|
$21.94B 3.05B USD | $1.99M 276.68K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.94B 3.05B USD | 17.70 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.94 1.24 USD |
-2.4
|
$21.93B 3.05B USD | $11.78M 1.64M USD | $8.91 1.24 USD | $9.28 1.29 USD | $21.93B 3.05B USD | 21.28 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.55 0.35 USD |
-1.92
|
$21.7B 3.02B USD | $43.87M 6.1M USD | $2.55 0.35 USD | $2.61 0.36 USD | $21.7B 3.02B USD | 19.61 | $0.13 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $2.82 0.39 USD |
-2.42
|
$17.05B 2.37B USD | $17.96M 2.5M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.05B 2.37B USD | 40.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.59 0.5 USD |
-3.23
|
$16.21B 2.25B USD | $54.81M 7.62M USD | $3.58 0.5 USD | $3.7 0.51 USD | $16.21B 2.25B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.73 2.6 USD |
-1.63
|
$14.59B 2.03B USD | $8.34M 1.16M USD | $18.67 2.6 USD | $19.09 2.65 USD | $14.59B 2.03B USD | 17.66 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.77 0.66 USD |
-1.04
|
$13.13B 1.83B USD | $10.71M 1.49M USD | $4.76 0.66 USD | $4.83 0.67 USD | $13.13B 1.83B USD | 16.44 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.55 1.05 USD |
-1.44
|
$13.06B 1.82B USD | $10.94M 1.52M USD | $7.52 1.05 USD | $7.67 1.07 USD | $13.06B 1.82B USD | 6.92 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.56 0.91 USD |
-3.38
|
$12.57B 1.75B USD | $29.74M 4.14M USD | $6.55 0.91 USD | $6.88 0.96 USD | $12.57B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.22 1.84 USD |
-1.2
|
$12.3B 1.71B USD | $3.74M 519.88K USD | $13.21 1.84 USD | $13.47 1.87 USD | $12.3B 1.71B USD | 120.18 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $6.28M 872.57K USD | $2.77 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.81 0.53 USD |
-2.06
|
$10.87B 1.51B USD | $7.54M 1.05M USD | $3.8 0.53 USD | $3.89 0.54 USD | $10.87B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.69 0.79 USD |
-2.57
|
$10.73B 1.49B USD | $14.32M 1.99M USD | $5.68 0.79 USD | $5.84 0.81 USD | $10.73B 1.49B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.47
|
$10.73B 1.49B USD | $11.27M 1.57M USD | $4.23 0.59 USD | $4.29 0.6 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.49 1.46 USD |
-0.19
|
$10.46B 1.46B USD | $2.66M 370.27K USD | $10.46 1.45 USD | $10.61 1.48 USD | $10.46B 1.46B USD | 13.44 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-1.14
|
$1.44B — | $98.73K — | $0.78 — | $0.79 — | $1.44B — | 7.11 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
-2.02
|
$9.05B 1.26B USD | $19.05M 2.65M USD | $4.35 0.6 USD | $4.48 0.62 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.43 1.03 USD |
-4.13
|
$8.87B 1.23B USD | $10.8M 1.5M USD | $7.37 1.02 USD | $7.87 1.09 USD | $8.87B 1.23B USD | 16.88 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.04 1.26 USD |
-0.77
|
$8.6B 1.2B USD | $7.93M 1.1M USD | $9.02 1.25 USD | $9.3 1.29 USD | $8.6B 1.2B USD | 301.33 | $0.03 0.004 USD | |
| CHINA FORTUNE 600340.SS | $2.14 0.3 USD |
-1.83
|
$8.38B 1.16B USD | $39.38M 5.47M USD | $2.14 0.3 USD | $2.19 0.3 USD | $8.38B 1.16B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.04 1.12 USD |
-3.94
|
$8.17B 1.14B USD | $21.42M 2.98M USD | $8.04 1.12 USD | $8.33 1.16 USD | $8.17B 1.14B USD | 34.95 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.44 0.48 USD |
-1.43
|
$7.67B 1.07B USD | $20.1M 2.79M USD | $3.43 0.48 USD | $3.59 0.5 USD | $7.67B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $29.43K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.04 0.42 USD |
-1.3
|
$7.05B 979.84M USD | $6.76M 939.67K USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.05B 979.84M USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.64 0.65 USD |
-1.9
|
$7.04B 979.26M USD | $18.31M 2.55M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.04B 979.26M USD | 154.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-2.56
|
$973.54M — | $907.2K — | $0.1499 — | $0.16 — | $973.54M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-0.89
|
$6.46B 898.25M USD | $4.15M 577.21K USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.46B 898.25M USD | 31.92 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.32 0.32 USD |
-2.11
|
$5.98B 832.12M USD | $9.49M 1.32M USD | $2.32 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.16 0.72 USD |
-1.71
|
$5.94B 826.01M USD | $5.85M 813.39K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.94B 826.01M USD | 172.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.01 0.42 USD |
-1.63
|
$5.55B 771.99M USD | $6.35M 883.13K USD | $3 0.42 USD | $3.08 0.43 USD | $5.55B 771.99M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.55
|
$5.28B 733.71M USD | $6.41M 891.81K USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.28B 733.71M USD | 45.00 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.58 0.22 USD |
-1.86
|
$5.16B 718.04M USD | $14.04M 1.95M USD | $1.58 0.22 USD | $1.62 0.23 USD | $5.16B 718.04M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.68 0.23 USD |
-2.89
|
$4.95B 688.64M USD | $33.22M 4.62M USD | $1.67 0.23 USD | $1.72 0.24 USD | $4.95B 688.64M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.04 0.28 USD |
-2.39
|
$4.79B 665.47M USD | $13.27M 1.84M USD | $2.05 0.29 USD | $2.09 0.29 USD | $4.79B 665.47M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-2.89
|
$4.03B 560.92M USD | $18.19M 2.53M USD | $2.69 0.37 USD | $2.77 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.72 0.8 USD |
-1.38
|
$4.01B 557.13M USD | $2.39M 332.83K USD | $5.71 0.79 USD | $5.8 0.81 USD | $4.01B 557.13M USD | 114.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-3.95
|
$3.89B 541.37M USD | $24.93M 3.47M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.89B 541.37M USD | 0 | -$0.03 -0.004 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-0.84
|
$3.77B 524.66M USD | $11.15M 1.55M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.7 0.38 USD |
-2.53
|
$3.76B 522.46M USD | $10.18M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3.76B 522.46M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.46 0.76 USD |
-4.89
|
$3.68B 511.23M USD | $28.05M 3.9M USD | $5.44 0.76 USD | $5.88 0.82 USD | $3.68B 511.23M USD | 23.73 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
-2.47
|
$3.52B 489.8M USD | $4.28M 595.74K USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.09 0.57 USD |
-2.15
|
$3.45B 480.08M USD | $4.43M 616.62K USD | $4.06 0.56 USD | $4.17 0.58 USD | $3.45B 480.08M USD | 0 | -$0.53 -0.07 USD | |
| PASLIN 600215.SS | $7.34 1.02 USD |
-1.48
|
$3.4B 472.52M USD | $4M 555.94K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.4B 472.52M USD | 0 | $0 0 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
-1.69
|
$3.26B 452.93M USD | $4.91M 682.4K USD | $3.47 0.48 USD | $3.58 0.5 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.7 0.51 USD |
-3.9
|
$3.16B 439.07M USD | $21.39M 2.97M USD | $3.7 0.51 USD | $3.88 0.54 USD | $3.16B 439.07M USD | 123.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.68 0.37 USD |
-4.63
|
$2.96B 412.02M USD | $33.12M 4.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $2.96B 412.02M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.22 0.45 USD |
-0.62
|
$2.78B 386.88M USD | $6.62M 920.91K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.78B 386.88M USD | 0 | -$1.16 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.72 0.52 USD |
-2.11
|
$2.76B 383.16M USD | $6.65M 924.17K USD | $3.72 0.52 USD | $3.81 0.53 USD | $2.76B 383.16M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.95 0.41 USD |
-2.33
|
$2.61B 362.86M USD | $12.33M 1.72M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.61B 362.86M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.36 0.75 USD |
-1.65
|
$2.53B 352.14M USD | $5.52M 767.24K USD | $5.34 0.74 USD | $5.46 0.76 USD | $2.53B 352.14M USD | 48.72 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.39 0.33 USD |
-9.77
|
$2.51B 348.93M USD | $63.29M 8.8M USD | $2.39 0.33 USD | $2.6 0.36 USD | $2.51B 348.93M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.84 1.65 USD |
-1.33
|
$2.22B 309.13M USD | $4.06M 564.39K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.22B 309.13M USD | 69.64 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
-1.88
|
$2.17B 301.21M USD | $7.63M 1.06M USD | $2.6 0.36 USD | $2.68 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.44 0.62 USD |
-1.33
|
$2.01B 279.59M USD | $3.26M 453.57K USD | $4.41 0.61 USD | $4.51 0.63 USD | $2.01B 279.59M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}