$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.94 0.73 USD
-1.2
CN¥59.13B 8.73B USD CN¥100.35M 14.81M USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥59.13B 8.73B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥32.27 4.76 USD
-1.77
CN¥49.98B 7.37B USD CN¥29.49M 4.35M USD CN¥32.00 4.72 USD CN¥33.70 4.97 USD CN¥49.98B 7.37B USD 65.85 CN¥0.49 0.07 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥17.28 2.55 USD
-1.76
CN¥33.57B 4.95B USD CN¥94.27M 13.91M USD CN¥17.08 2.52 USD CN¥17.86 2.64 USD CN¥33.57B 4.95B USD 0 -CN¥0.39 -0.05 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.64 0.98 USD
0
CN¥33.43B 4.93B USD CN¥5.73M 845.69K USD CN¥6.60 0.97 USD CN¥6.78 1 USD CN¥33.43B 4.93B USD 41.50 CN¥0.16 0.02 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.86 0.42 USD
+0.35
CN¥32.68B 4.82B USD CN¥121.21M 17.88M USD CN¥2.85 0.42 USD CN¥2.93 0.43 USD CN¥32.68B 4.82B USD 143.00 CN¥0.02 0.002 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥3.05 0.45 USD
-4.09
CN¥25.95B 3.83B USD CN¥132.35M 19.53M USD CN¥3.04 0.45 USD CN¥3.18 0.47 USD CN¥25.95B 3.83B USD 152.50 CN¥0.02 0.002 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥10.80 1.59 USD
-1.55
CN¥24.36B 3.59B USD CN¥12.20M 1.8M USD CN¥10.79 1.59 USD CN¥11.19 1.65 USD CN¥24.36B 3.59B USD 34.83 CN¥0.31 0.05 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥7.83 1.16 USD
-0.89
CN¥19.75B 2.91B USD CN¥5.63M 831.11K USD CN¥7.81 1.15 USD CN¥7.99 1.18 USD CN¥19.75B 2.91B USD 21.74 CN¥0.36 0.05 USD
cn China World Trade Center Co., Ltd. 600007.SS CN CN¥19.20 2.83 USD
+1
CN¥19.34B 2.85B USD CN¥2.00M 294.8K USD CN¥18.94 2.79 USD CN¥19.24 2.84 USD CN¥19.34B 2.85B USD 16.27 CN¥1.18 0.17 USD
cn Greenland Holdings Corporation Limited 600606.SS CN CN¥1.33 0.2 USD
0
CN¥18.69B 2.76B USD CN¥103.76M 15.31M USD CN¥1.32 0.19 USD CN¥1.36 0.2 USD CN¥18.69B 2.76B USD 0 -CN¥1.84 -0.2 USD
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥14.28 2.11 USD
-3.12
CN¥13.59B 2B USD CN¥17.86M 2.64M USD CN¥14.27 2.11 USD CN¥14.83 2.19 USD CN¥13.59B 2B USD 0 -CN¥0.60 -0.08 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.24 0.33 USD
+1.82
CN¥13.54B 2B USD CN¥23.47M 3.46M USD CN¥2.18 0.32 USD CN¥2.27 0.33 USD CN¥13.54B 2B USD 0 -CN¥0.08 -0.01 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.52 1.11 USD
+0.4
CN¥13.01B 1.92B USD CN¥13.11M 1.93M USD CN¥7.45 1.1 USD CN¥7.60 1.12 USD CN¥13.01B 1.92B USD 7.37 CN¥1.02 0.15 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥3.90 0.58 USD
-1.02
CN¥12.75B 1.88B USD CN¥278.34M 41.07M USD CN¥3.88 0.57 USD CN¥4.15 0.61 USD CN¥12.75B 1.88B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.36
-0.55
$1.82B $436.50K $0.36 $0.36 $1.82B 18.05 $0.02
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.77 1.44 USD
+1.35
CN¥10.97B 1.62B USD CN¥3.81M 561.49K USD CN¥9.60 1.42 USD CN¥9.87 1.46 USD CN¥10.97B 1.62B USD 10.39 CN¥0.94 0.14 USD
cn Gemdale Corporation 600383.SS CN CN¥2.33 0.34 USD
-0.85
CN¥10.52B 1.55B USD CN¥56.14M 8.28M USD CN¥2.32 0.34 USD CN¥2.42 0.36 USD CN¥10.52B 1.55B USD 0 -CN¥2.94 -0.4 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.58
-0.86
$1.46B $76.10K $0.58 $0.58 $1.46B 11.56 $0.05
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.21 0.33 USD
0
CN¥9.62B 1.42B USD CN¥15.08M 2.23M USD CN¥2.20 0.32 USD CN¥2.27 0.33 USD CN¥9.62B 1.42B USD 0 -CN¥5.53 -0.8 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥12.83 1.89 USD
+0.39
CN¥9.50B 1.4B USD CN¥18.23M 2.69M USD CN¥12.50 1.84 USD CN¥13.28 1.96 USD CN¥9.50B 1.4B USD 0 -CN¥1.91 -0.2 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥4.84 0.71 USD
+0.41
CN¥9.12B 1.35B USD CN¥18.77M 2.77M USD CN¥4.75 0.7 USD CN¥4.97 0.73 USD CN¥9.12B 1.35B USD 0 -CN¥0.48 -0.07 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.62 0.53 USD
+1.12
CN¥9.07B 1.34B USD CN¥14.11M 2.08M USD CN¥3.56 0.53 USD CN¥3.68 0.54 USD CN¥9.07B 1.34B USD 32.90 CN¥0.11 0.02 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥3.86 0.57 USD
-2.28
CN¥8.97B 1.32B USD CN¥15.27M 2.25M USD CN¥3.85 0.57 USD CN¥4.01 0.59 USD CN¥8.97B 1.32B USD 64.33 CN¥0.06 0.008 USD
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.41 0.5 USD
+0.29
CN¥8.80B 1.3B USD CN¥42.70M 6.3M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥8.80B 1.3B USD 0 -CN¥2.52 -0.3 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥4.17 0.62 USD
-0.24
CN¥8.66B 1.28B USD CN¥23.66M 3.49M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥8.66B 1.28B USD 0 -CN¥0.23 -0.03 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.87 0.87 USD
-1.34
CN¥8.48B 1.25B USD CN¥8.07M 1.19M USD CN¥5.86 0.86 USD CN¥6.18 0.91 USD CN¥8.48B 1.25B USD 45.15 CN¥0.13 0.02 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥7.30 1.08 USD
-1.88
CN¥8.40B 1.24B USD CN¥28.49M 4.2M USD CN¥7.30 1.08 USD CN¥7.51 1.11 USD CN¥8.40B 1.24B USD 73.00 CN¥0.10 0.01 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.18 0.62 USD
+0.97
CN¥7.83B 1.16B USD CN¥8.08M 1.19M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥7.83B 1.16B USD 0 -CN¥0.19 -0.02 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.62 0.39 USD
+1.55
CN¥7.47B 1.1B USD CN¥23.75M 3.5M USD CN¥2.56 0.38 USD CN¥2.70 0.4 USD CN¥7.47B 1.1B USD 0 -CN¥2.86 -0.4 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥4.00 0.59 USD
+1.52
CN¥7.38B 1.09B USD CN¥14.66M 2.16M USD CN¥3.92 0.58 USD CN¥4.10 0.6 USD CN¥7.38B 1.09B USD 0 -CN¥0.36 -0.05 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.29 0.49 USD
+10.03
CN¥7.33B 1.08B USD CN¥44.49M 6.56M USD CN¥2.95 0.44 USD CN¥3.29 0.49 USD CN¥7.33B 1.08B USD 0 -CN¥1.65 -0.2 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.50 0.37 USD
-0.4
CN¥6.88B 1.02B USD CN¥43.40M 6.4M USD CN¥2.49 0.37 USD CN¥2.58 0.38 USD CN¥6.88B 1.02B USD 0 -CN¥3.90 -0.5 USD
cn Beijing North Star Company Limited 601588.SS CN CN¥1.78 0.26 USD
+1.71
CN¥5.99B 884.29M USD CN¥50.46M 7.45M USD CN¥1.73 0.26 USD CN¥1.81 0.27 USD CN¥5.99B 884.29M USD 0 -CN¥0.84 -0.1 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.76
0
$854.16M $257.80K $0.76 $0.76 $854.16M 5.43 $0.14
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.43 0.36 USD
+9.95
CN¥5.70B 841.17M USD CN¥84.53M 12.47M USD CN¥2.18 0.32 USD CN¥2.43 0.36 USD CN¥5.70B 841.17M USD 0 -CN¥0.04 -0.005 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.31 0.78 USD
+0.95
CN¥5.40B 796.46M USD CN¥5.90M 869.97K USD CN¥5.20 0.77 USD CN¥5.42 0.8 USD CN¥5.40B 796.46M USD 33.18 CN¥0.16 0.02 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.60 0.53 USD
+1.12
CN¥5.28B 778.58M USD CN¥12.97M 1.91M USD CN¥3.55 0.52 USD CN¥3.67 0.54 USD CN¥5.28B 778.58M USD 15.65 CN¥0.23 0.03 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.40 0.65 USD
-0.45
CN¥5.17B 763.43M USD CN¥20.59M 3.04M USD CN¥4.35 0.64 USD CN¥4.54 0.67 USD CN¥5.17B 763.43M USD 31.42 CN¥0.14 0.02 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.27 0.19 USD
+0.79
CN¥4.94B 729.56M USD CN¥36.40M 5.37M USD CN¥1.24 0.18 USD CN¥1.30 0.19 USD CN¥4.94B 729.56M USD 0 -CN¥5.62 -0.8 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥10.77 1.59 USD
-0.09
CN¥4.88B 719.66M USD CN¥35.24M 5.2M USD CN¥10.75 1.59 USD CN¥11.38 1.68 USD CN¥4.88B 719.66M USD 0 -CN¥2.50 -0.3 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.36 0.5 USD
-2.33
CN¥4.68B 689.93M USD CN¥39.48M 5.83M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥4.68B 689.93M USD 0 CN¥0.00 0 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥6.38 0.94 USD
+0.47
CN¥4.47B 659.42M USD CN¥4.06M 599.48K USD CN¥6.26 0.92 USD CN¥6.44 0.95 USD CN¥4.47B 659.42M USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.26 0.48 USD
+2.19
CN¥3.61B 532.03M USD CN¥20.57M 3.03M USD CN¥3.19 0.47 USD CN¥3.36 0.5 USD CN¥3.61B 532.03M USD 54.33 CN¥0.06 0.008 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥7.43 1.1 USD
+2.34
CN¥3.51B 517.99M USD CN¥9.44M 1.39M USD CN¥7.18 1.06 USD CN¥7.55 1.11 USD CN¥3.51B 517.99M USD 0 -CN¥0.34 -0.05 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.19 0.32 USD
+1.85
CN¥3.51B 517.74M USD CN¥39.60M 5.84M USD CN¥2.12 0.31 USD CN¥2.26 0.33 USD CN¥3.51B 517.74M USD 0 -CN¥0.05 -0.007 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.72 0.55 USD
+1.36
CN¥3.48B 513.78M USD CN¥5.90M 870.54K USD CN¥3.64 0.54 USD CN¥3.77 0.56 USD CN¥3.48B 513.78M USD 0 -CN¥0.45 -0.06 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.21
-0.46
$499.86M $102.23K $0.21 $0.22 $499.86M 21.50 $0.01
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.94 0.73 USD
+0.82
CN¥3.33B 490.83M USD CN¥9.61M 1.42M USD CN¥4.83 0.71 USD CN¥5.05 0.75 USD CN¥3.33B 490.83M USD 26.00 CN¥0.19 0.03 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥2.19 0.32 USD
+3.32
CN¥3.28B 484.59M USD CN¥34.60M 5.1M USD CN¥2.10 0.31 USD CN¥2.24 0.33 USD CN¥3.28B 484.59M USD 0 -CN¥0.92 -0.1 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.93 0.43 USD
+10.15
CN¥3.24B 478.01M USD CN¥119.76M 17.67M USD CN¥2.64 0.39 USD CN¥2.93 0.43 USD CN¥3.24B 478.01M USD 0 -CN¥1.06 -0.1 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.79 0.56 USD
+0.8
CN¥3.20B 472.08M USD CN¥14.44M 2.13M USD CN¥3.76 0.55 USD CN¥3.90 0.58 USD CN¥3.20B 472.08M USD 0 -CN¥0.57 -0.08 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.62 0.53 USD
+1.12
CN¥3.13B 461.55M USD CN¥24.25M 3.58M USD CN¥3.48 0.51 USD CN¥3.69 0.54 USD CN¥3.13B 461.55M USD 0 -CN¥1.62 -0.2 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥4.34 0.64 USD
+1.17
CN¥2.98B 439.72M USD CN¥6.52M 962.66K USD CN¥4.26 0.63 USD CN¥4.45 0.66 USD CN¥2.98B 439.72M USD 434.00 CN¥0.01 0.001 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.30 0.93 USD
+1.94
CN¥2.88B 424.69M USD CN¥10.90M 1.61M USD CN¥6.12 0.9 USD CN¥6.47 0.95 USD CN¥2.88B 424.69M USD 0 -CN¥0.77 -0.1 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.55 0.38 USD
+2
CN¥2.26B 332.84M USD CN¥14.87M 2.19M USD CN¥2.49 0.37 USD CN¥2.59 0.38 USD CN¥2.26B 332.84M USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥2.11 0.31 USD
+1.93
CN¥2.22B 326.89M USD CN¥15.11M 2.23M USD CN¥2.05 0.3 USD CN¥2.15 0.32 USD CN¥2.22B 326.89M USD 0 -CN¥1.82 -0.2 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.35 0.2 USD
+1.5
CN¥2.17B 319.83M USD CN¥13.59M 2.01M USD CN¥1.31 0.19 USD CN¥1.38 0.2 USD CN¥2.17B 319.83M USD 0 -CN¥0.17 -0.02 USD
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.48 0.37 USD
+2.06
CN¥2.06B 303.71M USD CN¥20.24M 2.99M USD CN¥2.39 0.35 USD CN¥2.52 0.37 USD CN¥2.06B 303.71M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
0
$299.73M $729.80K $0.16 $0.16 $299.73M 0 -$0.03
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥10.33 1.52 USD
+1.37
CN¥1.94B 286.2M USD CN¥2.73M 403.33K USD CN¥10.07 1.49 USD CN¥10.48 1.55 USD CN¥1.94B 286.2M USD 16.14 CN¥0.64 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency