국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (59)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.71 2.46 USD |
+1.49
|
$97.11B 13.5B USD | $27.08M 3.76M USD | $17.25 2.4 USD | $17.88 2.49 USD | $97.11B 13.5B USD | 24.26 | $0.73 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.19 1 USD |
-0.28
|
$86.07B 11.97B USD | $47.61M 6.62M USD | $7.13 0.99 USD | $7.21 1 USD | $86.07B 11.97B USD | 0 | -$0.08 -0.01 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.84 0.81 USD |
+7.55
|
$66.72B 9.28B USD | $312.37M 43.43M USD | $5.33 0.74 USD | $5.9 0.82 USD | $66.72B 9.28B USD | 194.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $40.36 5.61 USD |
-1.58
|
$62.51B 8.69B USD | $23.56M 3.28M USD | $39.8 5.53 USD | $40.46 5.63 USD | $62.51B 8.69B USD | 61.15 | $0.66 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.46
|
$5.16B — | $397.9K — | $0.4299 — | $0.4299 — | $5.16B — | 10.75 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.52 1.18 USD |
+0.24
|
$36.99B 5.14B USD | $3.7M 514.9K USD | $8.46 1.18 USD | $8.53 1.19 USD | $36.99B 5.14B USD | 28.39 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.24 0.59 USD |
-0.7
|
$36.08B 5.02B USD | $34.12M 4.74M USD | $4.2 0.58 USD | $4.25 0.59 USD | $36.08B 5.02B USD | 0 | -$0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.15 1.97 USD |
-0.91
|
$31.92B 4.44B USD | $6.47M 900.28K USD | $14.06 1.95 USD | $14.35 2 USD | $31.92B 4.44B USD | 117.91 | $0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
+1.15
|
$4.06B — | $921.19K — | $0.6899 — | $0.7099 — | $4.06B — | 7.82 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.86 1.65 USD |
+1.02
|
$28.85B 4.01B USD | $13.5M 1.88M USD | $11.55 1.61 USD | $11.97 1.66 USD | $28.85B 4.01B USD | 19.12 | $0.62 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
0
|
$25.16B 3.5B USD | $67.74M 9.42M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.16B 3.5B USD | 0 | -$1.62 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $11.59 1.61 USD |
-3.09
|
$21.91B 3.05B USD | $44.94M 6.25M USD | $11.42 1.59 USD | $11.76 1.64 USD | $21.91B 3.05B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.48 2.85 USD |
+0.34
|
$20.63B 2.87B USD | $1.19M 164.83K USD | $20.3 2.82 USD | $20.54 2.86 USD | $20.63B 2.87B USD | 17.35 | $1.18 0.16 USD | |
| Gemdale Corporation 600383.SS | $3.92 0.55 USD |
+0.26
|
$17.7B 2.46B USD | $22.84M 3.18M USD | $3.88 0.54 USD | $3.92 0.55 USD | $17.7B 2.46B USD | 0 | -$1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
+0.34
|
$17.59B 2.45B USD | $24.57M 3.42M USD | $2.86 0.4 USD | $2.93 0.41 USD | $17.59B 2.45B USD | 29.10 | $0.1 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $17.91 2.49 USD |
+0.84
|
$16.67B 2.32B USD | $11.57M 1.61M USD | $17.46 2.43 USD | $17.94 2.49 USD | $16.67B 2.32B USD | 105.35 | $0.17 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.3 0.88 USD |
+2.11
|
$16.25B 2.26B USD | $104.17M 14.48M USD | $5.98 0.83 USD | $6.39 0.89 USD | $16.25B 2.26B USD | 0 | -$2.82 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $8.97 1.25 USD |
+0.11
|
$15.52B 2.16B USD | $14.56M 2.02M USD | $8.88 1.23 USD | $9.01 1.25 USD | $15.52B 2.16B USD | 6.74 | $1.33 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.13 2.52 USD |
+0.67
|
$14.12B 1.96B USD | $3.79M 526.79K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.12B 1.96B USD | 20.60 | $0.88 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.93 0.69 USD |
+0.61
|
$13.57B 1.89B USD | $15.8M 2.2M USD | $4.85 0.67 USD | $4.93 0.69 USD | $13.57B 1.89B USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $7.13 0.99 USD |
+9.02
|
$13.44B 1.87B USD | $105.15M 14.62M USD | $6.5 0.9 USD | $7.19 1 USD | $13.44B 1.87B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.69 0.93 USD |
+0.3
|
$12.34B 1.72B USD | $24.41M 3.39M USD | $6.54 0.91 USD | $6.86 0.95 USD | $12.34B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.44 1.73 USD |
-1.43
|
$11.84B 1.65B USD | $14.11M 1.96M USD | $12.22 1.7 USD | $12.5 1.74 USD | $11.84B 1.65B USD | 207.33 | $0.06 0.008 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.35 0.74 USD |
+2.88
|
$11.78B 1.64B USD | $20.56M 2.86M USD | $5.1 0.71 USD | $5.35 0.74 USD | $11.78B 1.64B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.64 0.65 USD |
0
|
$11.62B 1.62B USD | $11.52M 1.6M USD | $4.6 0.64 USD | $4.65 0.65 USD | $11.62B 1.62B USD | 14.96 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
0
|
$1.61B — | $41.31K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.52
|
$1.58B — | $85.8K — | $0.76 — | $0.76 — | $1.58B — | 6.32 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-2.18
|
$11.04B 1.53B USD | $11.43M 1.59M USD | $10.95 1.52 USD | $11.44 1.59 USD | $11.04B 1.53B USD | 13.34 | $0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $15.1M 2.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.75 0.52 USD |
-0.27
|
$10.69B 1.49B USD | $10.72M 1.49M USD | $3.68 0.51 USD | $3.77 0.52 USD | $10.69B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.91 0.68 USD |
+0.2
|
$10.19B 1.42B USD | $16.92M 2.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $10.19B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+0.53
|
$1.32B — | $258.07K — | $0.19 — | $0.19 — | $1.32B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.07 0.84 USD |
+0.33
|
$9.37B 1.3B USD | $10.57M 1.47M USD | $5.97 0.83 USD | $6.09 0.85 USD | $9.37B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.57 1.05 USD |
-0.66
|
$9.03B 1.26B USD | $10.37M 1.44M USD | $7.52 1.05 USD | $7.71 1.07 USD | $9.03B 1.26B USD | 22.26 | $0.34 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.89 0.54 USD |
-0.77
|
$8.67B 1.21B USD | $14.06M 1.96M USD | $3.81 0.53 USD | $3.92 0.55 USD | $8.67B 1.21B USD | 0 | -$0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.21 0.31 USD |
-0.9
|
$8.65B 1.2B USD | $182.78M 25.41M USD | $2.16 0.3 USD | $2.26 0.31 USD | $8.65B 1.2B USD | 0 | -$3.3 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.52 0.77 USD |
+0.55
|
$7.98B 1.11B USD | $8.3M 1.15M USD | $5.41 0.75 USD | $5.55 0.77 USD | $7.98B 1.11B USD | 34.50 | $0.16 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.78 1.08 USD |
+0.39
|
$7.91B 1.1B USD | $3.51M 488.1K USD | $7.68 1.07 USD | $7.78 1.08 USD | $7.91B 1.1B USD | 37.04 | $0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.17 0.3 USD |
+1.4
|
$7.09B 986.17M USD | $57.84M 8.04M USD | $2.11 0.29 USD | $2.2 0.31 USD | $7.09B 986.17M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $6 0.83 USD |
+1.01
|
$6.91B 960.48M USD | $12.41M 1.73M USD | $5.85 0.81 USD | $6.04 0.84 USD | $6.91B 960.48M USD | 100.00 | $0.06 0.008 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.68 0.65 USD |
+4.7
|
$6.51B 905.59M USD | $159.82M 22.22M USD | $4.22 0.59 USD | $4.76 0.66 USD | $6.51B 905.59M USD | 0 | -$0.42 -0.05 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.42 1.17 USD |
-3.22
|
$5.9B 820.11M USD | $34.09M 4.74M USD | $8.01 1.11 USD | $8.55 1.19 USD | $5.9B 820.11M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+1.05
|
$5.7B 792.95M USD | $31.16M 4.33M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.7B 792.95M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.85 0.54 USD |
+0.79
|
$5.64B 784.66M USD | $7.88M 1.09M USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.64B 784.66M USD | 64.16 | $0.06 0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.26 0.45 USD |
+1.87
|
$5.22B 726.29M USD | $23.91M 3.32M USD | $3.16 0.44 USD | $3.27 0.45 USD | $5.22B 726.29M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.2 0.31 USD |
+2.33
|
$5.16B 717.66M USD | $24.25M 3.37M USD | $2.12 0.29 USD | $2.23 0.31 USD | $5.16B 717.66M USD | 0 | -$0.33 -0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.11 0.43 USD |
-0.32
|
$4.66B 648.5M USD | $121.55M 16.9M USD | $3 0.42 USD | $3.14 0.44 USD | $4.66B 648.5M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.4 0.89 USD |
+0.79
|
$4.39B 611.06M USD | $4.97M 691.24K USD | $6.26 0.87 USD | $6.43 0.89 USD | $4.39B 611.06M USD | 71.11 | $0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.71 0.38 USD |
+1.12
|
$4.35B 605.03M USD | $57.48M 7.99M USD | $2.62 0.36 USD | $2.73 0.38 USD | $4.35B 605.03M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $5.07 0.7 USD |
-3.06
|
$4.33B 601.65M USD | $33.82M 4.7M USD | $4.98 0.69 USD | $5.19 0.72 USD | $4.33B 601.65M USD | 126.75 | $0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.83 0.67 USD |
+0.84
|
$4.08B 566.94M USD | $8.04M 1.12M USD | $4.72 0.66 USD | $4.85 0.67 USD | $4.08B 566.94M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.05 0.84 USD |
+0.67
|
$4.07B 566.47M USD | $7.2M 1M USD | $5.95 0.83 USD | $6.08 0.85 USD | $4.07B 566.47M USD | 25.20 | $0.24 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.21 0.59 USD |
+2.43
|
$3.94B 547.94M USD | $13.71M 1.91M USD | $4.07 0.57 USD | $4.23 0.59 USD | $3.94B 547.94M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.08 0.71 USD |
+2.01
|
$3.76B 523.24M USD | $45.19M 6.28M USD | $4.76 0.66 USD | $5.22 0.73 USD | $3.76B 523.24M USD | 0 | -$1.09 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.52 1.05 USD |
-0.27
|
$3.48B 484.11M USD | $4.17M 579.25K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.48B 484.11M USD | 0 | -$0.23 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.55 0.49 USD |
+4.41
|
$3.14B 436.66M USD | $40.16M 5.58M USD | $3.36 0.47 USD | $3.68 0.51 USD | $3.14B 436.66M USD | 0 | -$0.98 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.59 0.5 USD |
+0.56
|
$3.1B 431.34M USD | $5.55M 771.93K USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.1B 431.34M USD | 0 | -$1.57 -0.2 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.82 0.39 USD |
+1.81
|
$2.96B 411.71M USD | $18.04M 2.51M USD | $2.72 0.38 USD | $2.83 0.39 USD | $2.96B 411.71M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.63 0.37 USD |
+0.77
|
$2.91B 404.34M USD | $20.01M 2.78M USD | $2.56 0.36 USD | $2.67 0.37 USD | $2.91B 404.34M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.07 0.84 USD |
+0.83
|
$2.87B 398.79M USD | $4.76M 661.42K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.87B 398.79M USD | 46.69 | $0.13 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.2 0.44 USD |
+0.95
|
$2.66B 369.3M USD | $12.66M 1.76M USD | $3.14 0.44 USD | $3.21 0.45 USD | $2.66B 369.3M USD | 0 | -$0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.3 0.74 USD |
+1.34
|
$2.4B 333.74M USD | $4.36M 605.67K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.4B 333.74M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.7 1.77 USD |
+0.24
|
$2.38B 331.59M USD | $2.14M 297.8K USD | $12.52 1.74 USD | $12.77 1.78 USD | $2.38B 331.59M USD | 20.48 | $0.62 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}