국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (60)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥59.13B 8.73B USD | CN¥100.35M 14.81M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥59.13B 8.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.27 4.76 USD |
-1.77
|
CN¥49.98B 7.37B USD | CN¥29.49M 4.35M USD | CN¥32.00 4.72 USD | CN¥33.70 4.97 USD | CN¥49.98B 7.37B USD | 65.85 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.28 2.55 USD |
-1.76
|
CN¥33.57B 4.95B USD | CN¥94.27M 13.91M USD | CN¥17.08 2.52 USD | CN¥17.86 2.64 USD | CN¥33.57B 4.95B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.64 0.98 USD |
0
|
CN¥33.43B 4.93B USD | CN¥5.73M 845.69K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥33.43B 4.93B USD | 41.50 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥32.68B 4.82B USD | CN¥121.21M 17.88M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥32.68B 4.82B USD | 143.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.05 0.45 USD |
-4.09
|
CN¥25.95B 3.83B USD | CN¥132.35M 19.53M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥25.95B 3.83B USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥24.36B 3.59B USD | CN¥12.20M 1.8M USD | CN¥10.79 1.59 USD | CN¥11.19 1.65 USD | CN¥24.36B 3.59B USD | 34.83 | CN¥0.31 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥19.75B 2.91B USD | CN¥5.63M 831.11K USD | CN¥7.81 1.15 USD | CN¥7.99 1.18 USD | CN¥19.75B 2.91B USD | 21.74 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.20 2.83 USD |
+1
|
CN¥19.34B 2.85B USD | CN¥2.00M 294.8K USD | CN¥18.94 2.79 USD | CN¥19.24 2.84 USD | CN¥19.34B 2.85B USD | 16.27 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.69B 2.76B USD | CN¥103.76M 15.31M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.69B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.28 2.11 USD |
-3.12
|
CN¥13.59B 2B USD | CN¥17.86M 2.64M USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥13.54B 2B USD | CN¥23.47M 3.46M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥13.01B 1.92B USD | CN¥13.11M 1.93M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥13.01B 1.92B USD | 7.37 | CN¥1.02 0.15 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥12.75B 1.88B USD | CN¥278.34M 41.07M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.82B — | $436.50K — | $0.36 — | $0.36 — | $1.82B — | 18.05 | $0.02 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.77 1.44 USD |
+1.35
|
CN¥10.97B 1.62B USD | CN¥3.81M 561.49K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥10.97B 1.62B USD | 10.39 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥10.52B 1.55B USD | CN¥56.14M 8.28M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.52B 1.55B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-0.86
|
$1.46B — | $76.10K — | $0.58 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.21 0.33 USD |
0
|
CN¥9.62B 1.42B USD | CN¥15.08M 2.23M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.62B 1.42B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥9.50B 1.4B USD | CN¥18.23M 2.69M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥9.50B 1.4B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥9.12B 1.35B USD | CN¥18.77M 2.77M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.07B 1.34B USD | CN¥14.11M 2.08M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥9.07B 1.34B USD | 32.90 | CN¥0.11 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥8.97B 1.32B USD | CN¥15.27M 2.25M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥8.97B 1.32B USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥8.80B 1.3B USD | CN¥42.70M 6.3M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥8.80B 1.3B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥8.66B 1.28B USD | CN¥23.66M 3.49M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥8.48B 1.25B USD | CN¥8.07M 1.19M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥8.48B 1.25B USD | 45.15 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥8.40B 1.24B USD | CN¥28.49M 4.2M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥8.40B 1.24B USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥7.83B 1.16B USD | CN¥8.08M 1.19M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥7.47B 1.1B USD | CN¥23.75M 3.5M USD | CN¥2.56 0.38 USD | CN¥2.70 0.4 USD | CN¥7.47B 1.1B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.00 0.59 USD |
+1.52
|
CN¥7.38B 1.09B USD | CN¥14.66M 2.16M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.29 0.49 USD |
+10.03
|
CN¥7.33B 1.08B USD | CN¥44.49M 6.56M USD | CN¥2.95 0.44 USD | CN¥3.29 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥6.88B 1.02B USD | CN¥43.40M 6.4M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.88B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥5.99B 884.29M USD | CN¥50.46M 7.45M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$854.16M — | $257.80K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.43 0.36 USD |
+9.95
|
CN¥5.70B 841.17M USD | CN¥84.53M 12.47M USD | CN¥2.18 0.32 USD | CN¥2.43 0.36 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥5.40B 796.46M USD | CN¥5.90M 869.97K USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥5.40B 796.46M USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥5.28B 778.58M USD | CN¥12.97M 1.91M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.28B 778.58M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.17B 763.43M USD | CN¥20.59M 3.04M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.17B 763.43M USD | 31.42 | CN¥0.14 0.02 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.94B 729.56M USD | CN¥36.40M 5.37M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.77 1.59 USD |
-0.09
|
CN¥4.88B 719.66M USD | CN¥35.24M 5.2M USD | CN¥10.75 1.59 USD | CN¥11.38 1.68 USD | CN¥4.88B 719.66M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥4.68B 689.93M USD | CN¥39.48M 5.83M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥4.68B 689.93M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.38 0.94 USD |
+0.47
|
CN¥4.47B 659.42M USD | CN¥4.06M 599.48K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥4.47B 659.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.61B 532.03M USD | CN¥20.57M 3.03M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.61B 532.03M USD | 54.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.43 1.1 USD |
+2.34
|
CN¥3.51B 517.99M USD | CN¥9.44M 1.39M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.51B 517.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.19 0.32 USD |
+1.85
|
CN¥3.51B 517.74M USD | CN¥39.60M 5.84M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥3.51B 517.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.48B 513.78M USD | CN¥5.90M 870.54K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.48B 513.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.46
|
$499.86M — | $102.23K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥3.33B 490.83M USD | CN¥9.61M 1.42M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥3.33B 490.83M USD | 26.00 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.19 0.32 USD |
+3.32
|
CN¥3.28B 484.59M USD | CN¥34.60M 5.1M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+10.15
|
CN¥3.24B 478.01M USD | CN¥119.76M 17.67M USD | CN¥2.64 0.39 USD | CN¥2.93 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.20B 472.08M USD | CN¥14.44M 2.13M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.20B 472.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.13B 461.55M USD | CN¥24.25M 3.58M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥3.13B 461.55M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥2.98B 439.72M USD | CN¥6.52M 962.66K USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥2.98B 439.72M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.30 0.93 USD |
+1.94
|
CN¥2.88B 424.69M USD | CN¥10.90M 1.61M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥2.88B 424.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.55 0.38 USD |
+2
|
CN¥2.26B 332.84M USD | CN¥14.87M 2.19M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥2.22B 326.89M USD | CN¥15.11M 2.23M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥2.22B 326.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.17B 319.83M USD | CN¥13.59M 2.01M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥2.06B 303.71M USD | CN¥20.24M 2.99M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.06B 303.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $729.80K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥1.94B 286.2M USD | CN¥2.73M 403.33K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.2M USD | 16.14 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}