Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
시가 총액
$148.1B
총 거래량
BTC 61.80%     ETH 7.40%
지배력

국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.44 1.17 USD
-0.71
$101.03B 14.05B USD $74.85M 10.41M USD $8.43 1.17 USD $8.49 1.18 USD $101.03B 14.05B USD 21.64 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $15.17 2.11 USD
-0.91
$83.19B 11.57B USD $24.5M 3.41M USD $15.12 2.1 USD $15.32 2.13 USD $83.19B 11.57B USD 26.15 $0.58 0.08 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $26.53 3.69 USD
-0.49
$41.09B 5.71B USD $21.46M 2.98M USD $26.41 3.67 USD $26.64 3.7 USD $41.09B 5.71B USD 36.34 $0.73 0.1 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.58 0.5 USD
0
$40.9B 5.69B USD $34.08M 4.74M USD $3.56 0.49 USD $3.59 0.5 USD $40.9B 5.69B USD 119.33 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.44
+0.69
$5.37B $363.54K $0.44 $0.44 $5.37B 10.94 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.85 1.23 USD
-0.56
$38.26B 5.32B USD $6M 834.56K USD $8.81 1.22 USD $8.93 1.24 USD $38.26B 5.32B USD 29.50 $0.3 0.04 USD
Seazen Holdings Co., Ltd  601155.SS $13.13 1.83 USD
-0.91
$29.62B 4.12B USD $14.72M 2.05M USD $13.03 1.81 USD $13.34 1.85 USD $29.62B 4.12B USD 36.47 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.75 0.24 USD
-1.69
$24.59B 3.42B USD $133.99M 18.63M USD $1.74 0.24 USD $1.81 0.25 USD $24.59B 3.42B USD 0 -$1.14 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.71 0.38 USD
-0.37
$23.06B 3.21B USD $63.16M 8.78M USD $2.7 0.38 USD $2.73 0.38 USD $23.06B 3.21B USD 20.84 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+1.21
$3.14B $60.8K $0.5799 $0.5899 $3.14B 9.76 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.14 1.27 USD
+0.11
$22.42B 3.12B USD $8.83M 1.23M USD $9.06 1.26 USD $9.18 1.28 USD $22.42B 3.12B USD 21.76 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $21.53 2.99 USD
-0.05
$21.69B 3.02B USD $2.6M 361.52K USD $21.45 2.98 USD $21.6 3 USD $21.69B 3.02B USD 17.50 $1.23 0.17 USD
GEMDALE  600383.SS $4.31 0.6 USD
-0.92
$19.46B 2.71B USD $109.48M 15.22M USD $4.28 0.6 USD $4.34 0.6 USD $19.46B 2.71B USD 0 -$1.44 -0.2 USD
China Enterprise Company Limited  600675.SS $2.86 0.4 USD
-0.69
$17.29B 2.4B USD $26.64M 3.7M USD $2.83 0.39 USD $2.89 0.4 USD $17.29B 2.4B USD 40.85 $0.07 0.009 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.46 2.71 USD
-0.15
$15.24B 2.12B USD $8.62M 1.2M USD $19.32 2.69 USD $19.57 2.72 USD $15.24B 2.12B USD 18.35 $1.06 0.15 USD
HUAFA  600325.SS $5.18 0.72 USD
0
$14.26B 1.98B USD $27.93M 3.88M USD $5.15 0.72 USD $5.2 0.72 USD $14.26B 1.98B USD 17.86 $0.29 0.04 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $14.57 2.03 USD
0
$13.56B 1.89B USD $6.22M 865.09K USD $14.5 2.02 USD $14.63 2.03 USD $13.56B 1.89B USD 132.45 $0.11 0.02 USD
NANJING GAOKE  600064.SS $7.37 1.02 USD
+0.55
$12.75B 1.77B USD $14.1M 1.96M USD $7.26 1.01 USD $7.38 1.03 USD $12.75B 1.77B USD 6.76 $1.09 0.15 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.56 0.91 USD
-4.93
$12.37B 1.72B USD $63.21M 8.79M USD $6.56 0.91 USD $6.88 0.96 USD $12.37B 1.72B USD 0 -$0.86 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.27 0.59 USD
-1.16
$12.18B 1.69B USD $19.74M 2.75M USD $4.26 0.59 USD $4.34 0.6 USD $12.18B 1.69B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.01 0.42 USD
+0.67
$11.86B 1.65B USD $16.79M 2.33M USD $2.96 0.41 USD $3.05 0.42 USD $11.86B 1.65B USD 0 -$0.8 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6.16 0.86 USD
+1.65
$11.81B 1.64B USD $41.35M 5.75M USD $5.99 0.83 USD $6.2 0.86 USD $11.81B 1.64B USD 0 -$0.23 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.46 0.62 USD
-0.22
$11.28B 1.57B USD $31.6M 4.39M USD $4.42 0.61 USD $4.52 0.63 USD $11.28B 1.57B USD 40.54 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.61 1.48 USD
+0.38
$10.58B 1.47B USD $4.06M 564.71K USD $10.51 1.46 USD $10.64 1.48 USD $10.58B 1.47B USD 13.60 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.38
$1.47B $191.9K $0.79 $0.8 $1.47B 7.21 $0.11
URBAN CONS DEV  600266.SS $4.8 0.67 USD
0
$9.96B 1.39B USD $22.42M 3.12M USD $4.73 0.66 USD $4.85 0.67 USD $9.96B 1.39B USD 0 -$0.37 -0.05 USD
CHINA FORTUNE  600340.SS $2.53 0.35 USD
+2.02
$9.9B 1.38B USD $114.39M 15.9M USD $2.46 0.34 USD $2.6 0.36 USD $9.9B 1.38B USD 0 -$1.44 -0.2 USD
Guanghui Logistics Co.Ltd  600603.SS $7.32 1.02 USD
+0.55
$8.74B 1.21B USD $4.08M 567.94K USD $7.2 1 USD $7.35 1.02 USD $8.74B 1.21B USD 16.63 $0.44 0.06 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $9.06 1.26 USD
-0.88
$8.62B 1.2B USD $6.68M 928.85K USD $9.02 1.25 USD $9.2 1.28 USD $8.62B 1.2B USD 302.00 $0.03 0.004 USD
GREATTOWN  600094.SS $3.24 0.45 USD
-0.31
$7.53B 1.05B USD $19.87M 2.76M USD $3.22 0.45 USD $3.28 0.46 USD $7.53B 1.05B USD 0 -$0.98 -0.1 USD
FREDA  600223.SS $7.41 1.03 USD
-0.8
$7.53B 1.05B USD $12.08M 1.68M USD $7.4 1.03 USD $7.48 1.04 USD $7.53B 1.05B USD 32.21 $0.23 0.03 USD
Greattown Holdings Ltd.  900940.SS $0.23
-0.85
$1.05B $125.25K $0.23 $0.2399 $1.05B 0 -$0.13
Bright Real Estate Group Co.,Limited  600708.SS $3.24 0.45 USD
+0.31
$7.22B 1B USD $15.3M 2.13M USD $3.2 0.44 USD $3.27 0.45 USD $7.22B 1B USD 0 -$0.52 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.66 0.65 USD
+3.33
$7.1B 986.82M USD $16.19M 2.25M USD $4.46 0.62 USD $4.68 0.65 USD $7.1B 986.82M USD 155.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.16
+0.65
$957.79M $624.6K $0.1499 $0.16 $957.79M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.68 0.65 USD
+0.21
$6.76B 940.45M USD $6.59M 915.8K USD $4.63 0.64 USD $4.7 0.65 USD $6.76B 940.45M USD 33.42 $0.14 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.62 0.78 USD
+2.74
$6.47B 899.65M USD $23.53M 3.27M USD $5.43 0.76 USD $5.64 0.78 USD $6.47B 899.65M USD 187.33 $0.03 0.004 USD
CAPITAL DEV   600376.SS $2.44 0.34 USD
0
$6.29B 875.16M USD $15.1M 2.1M USD $2.4 0.33 USD $2.47 0.34 USD $6.29B 875.16M USD 0 -$3.35 -0.4 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.23 0.45 USD
+0.62
$5.96B 828.41M USD $6.14M 853.66K USD $3.18 0.44 USD $3.25 0.45 USD $5.96B 828.41M USD 0 -$0.12 -0.01 USD
HEUNGKONG HOLDING  600162.SS $1.7 0.24 USD
+0.59
$5.56B 772.57M USD $34.21M 4.76M USD $1.67 0.23 USD $1.73 0.24 USD $5.56B 772.57M USD 0 $0 0 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.64 0.51 USD
-0.27
$5.34B 741.86M USD $24.22M 3.37M USD $3.59 0.5 USD $3.65 0.51 USD $5.34B 741.86M USD 45.50 $0.08 0.01 USD
Beijing North Star Company Limited  601588.SS $1.72 0.24 USD
0
$5.06B 702.97M USD $17.59M 2.45M USD $1.7 0.24 USD $1.74 0.24 USD $5.06B 702.97M USD 0 -$0.88 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.36 0.88 USD
0
$4.46B 619.47M USD $11.3M 1.57M USD $6.26 0.87 USD $6.45 0.9 USD $4.46B 619.47M USD 127.20 $0.05 0.006 USD
Huayuan Property Co.,Ltd.  600743.SS $1.89 0.26 USD
-0.53
$4.43B 616.54M USD $26.66M 3.71M USD $1.87 0.26 USD $1.92 0.27 USD $4.43B 616.54M USD 0 -$0.61 -0.08 USD
DELUXE FAMILY  600503.SS $2.76 0.38 USD
-2.47
$4.42B 614.89M USD $126.28M 17.56M USD $2.72 0.38 USD $2.87 0.4 USD $4.42B 614.89M USD 0 -$0.03 -0.004 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.86 0.4 USD
0
$4.29B 596.37M USD $37.57M 5.22M USD $2.81 0.39 USD $2.9 0.4 USD $4.29B 596.37M USD 0 -$0.92 -0.1 USD
PASLIN  600215.SS $9.2 1.28 USD
-0.86
$4.26B 592.26M USD $21.07M 2.93M USD $9.18 1.28 USD $9.43 1.31 USD $4.26B 592.26M USD 0 $0 0 USD
YUNNAN METROPOLITAN  600239.SS $2.5 0.35 USD
0
$4.01B 558.15M USD $25.85M 3.59M USD $2.46 0.34 USD $2.52 0.35 USD $4.01B 558.15M USD 0 -$0.02 -0.002 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.76 0.38 USD
+1.85
$3.84B 534.07M USD $26.56M 3.69M USD $2.67 0.37 USD $2.8 0.39 USD $3.84B 534.07M USD 0 -$0.47 -0.06 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.36 0.75 USD
0
$3.61B 501.86M USD $11.01M 1.53M USD $5.31 0.74 USD $5.43 0.76 USD $3.61B 501.86M USD 23.30 $0.23 0.03 USD
DONGWANG TIMES  600052.SS $4.22 0.59 USD
+0.72
$3.56B 495.34M USD $3.44M 478.96K USD $4.17 0.58 USD $4.23 0.59 USD $3.56B 495.34M USD 0 -$0.53 -0.07 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.13 0.71 USD
+0.79
$3.52B 489.8M USD $6.41M 891.02K USD $5.03 0.7 USD $5.16 0.72 USD $3.52B 489.8M USD 64.12 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.48 0.48 USD
+2.05
$3.26B 452.93M USD $13.01M 1.81M USD $3.37 0.47 USD $3.5 0.49 USD $3.26B 452.93M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.56 0.49 USD
+0.28
$3.04B 422.46M USD $16.15M 2.25M USD $3.52 0.49 USD $3.6 0.5 USD $3.04B 422.46M USD 118.66 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.83 0.53 USD
0
$2.84B 394.49M USD $8.66M 1.2M USD $3.79 0.53 USD $3.87 0.54 USD $2.84B 394.49M USD 0 -$1.96 -0.2 USD
Tande Co., Ltd.  600665.SS $3.02 0.42 USD
+1.34
$2.61B 362.85M USD $12.18M 1.69M USD $2.93 0.41 USD $3.06 0.43 USD $2.61B 362.85M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.47 0.76 USD
+0.74
$2.58B 359.37M USD $14.21M 1.98M USD $5.4 0.75 USD $5.52 0.77 USD $2.58B 359.37M USD 49.72 $0.11 0.02 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.3 0.32 USD
0
$2.54B 353.6M USD $18.47M 2.57M USD $2.26 0.31 USD $2.32 0.32 USD $2.54B 353.6M USD 0 -$0.18 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $2.79 0.39 USD
+2.57
$2.47B 343.18M USD $29.18M 4.06M USD $2.67 0.37 USD $2.88 0.4 USD $2.47B 343.18M USD 0 -$0.94 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.32 0.32 USD
+0.43
$2.44B 338.71M USD $14.87M 2.07M USD $2.27 0.32 USD $2.33 0.32 USD $2.44B 338.71M USD 0 -$0.87 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.58 0.36 USD
+1.18
$2.14B 297.75M USD $24.16M 3.36M USD $2.51 0.35 USD $2.59 0.36 USD $2.14B 297.75M USD 0 -$0.23 -0.03 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.9 1.52 USD
-1.27
$2.05B 284.59M USD $8.95M 1.25M USD $10.83 1.51 USD $11.08 1.54 USD $2.05B 284.59M USD 64.11 $0.17 0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.27 0.59 USD
-1.16
$1.93B 268.88M USD $7.4M 1.03M USD $4.26 0.59 USD $4.35 0.6 USD $1.93B 268.88M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.