국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (60)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (14)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥55.90B 8.25B USD | CN¥118.19M 17.44M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥55.90B 8.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.97 5.01 USD |
-3.41
|
CN¥52.61B 7.76B USD | CN¥37.01M 5.46M USD | CN¥33.74 4.98 USD | CN¥35.60 5.25 USD | CN¥52.61B 7.76B USD | 69.32 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.91 2.94 USD |
+0.56
|
CN¥38.68B 5.71B USD | CN¥192.41M 28.39M USD | CN¥19.27 2.84 USD | CN¥21.29 3.14 USD | CN¥38.68B 5.71B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥33.23B 4.9B USD | CN¥13.14M 1.94M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥33.23B 4.9B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.69 0.4 USD |
-4.27
|
CN¥30.73B 4.53B USD | CN¥134.55M 19.85M USD | CN¥2.67 0.39 USD | CN¥2.82 0.42 USD | CN¥30.73B 4.53B USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥23.91B 3.53B USD | CN¥115.66M 17.06M USD | CN¥2.79 0.41 USD | CN¥2.94 0.43 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.45 1.54 USD |
-3.51
|
CN¥23.57B 3.48B USD | CN¥17.48M 2.58M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥23.57B 3.48B USD | 33.70 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.69 2.91 USD |
+0.36
|
CN¥19.83B 2.93B USD | CN¥2.15M 316.79K USD | CN¥19.48 2.87 USD | CN¥19.90 2.94 USD | CN¥19.83B 2.93B USD | 16.68 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.57 1.12 USD |
-1.82
|
CN¥19.10B 2.82B USD | CN¥6.85M 1.01M USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥19.10B 2.82B USD | 21.02 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-3.15
|
CN¥17.29B 2.55B USD | CN¥125.40M 18.5M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥12.82B 1.89B USD | CN¥31.61M 4.66M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.40 1.09 USD |
+1.09
|
CN¥12.80B 1.89B USD | CN¥22.10M 3.26M USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥12.80B 1.89B USD | 7.25 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.27
|
$1.85B — | $256.31K — | $0.36 — | $0.37 — | $1.85B — | 18.35 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥11.46 1.69 USD |
-6.07
|
CN¥10.91B 1.61B USD | CN¥38.31M 5.65M USD | CN¥11.46 1.69 USD | CN¥12.26 1.81 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.65 1.42 USD |
+2.44
|
CN¥10.83B 1.6B USD | CN¥7.24M 1.07M USD | CN¥9.36 1.38 USD | CN¥9.78 1.44 USD | CN¥10.83B 1.6B USD | 10.26 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.04
|
$1.44B — | $155.80K — | $0.56 — | $0.58 — | $1.44B — | 11.41 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.14 0.32 USD |
-4.46
|
CN¥9.66B 1.43B USD | CN¥84.00M 12.39M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥9.66B 1.43B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥9.01B 1.33B USD | CN¥38.63M 5.7M USD | CN¥2.04 0.3 USD | CN¥2.14 0.32 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥8.79B 1.3B USD | CN¥18.60M 2.74M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.79B 1.3B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.76 0.55 USD |
-5.05
|
CN¥8.74B 1.29B USD | CN¥41.44M 6.11M USD | CN¥3.75 0.55 USD | CN¥4.02 0.59 USD | CN¥8.74B 1.29B USD | 62.66 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.33 0.49 USD |
-9.02
|
CN¥8.59B 1.27B USD | CN¥121.97M 18M USD | CN¥3.33 0.49 USD | CN¥3.62 0.53 USD | CN¥8.59B 1.27B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥8.22B 1.21B USD | CN¥34.81M 5.14M USD | CN¥3.93 0.58 USD | CN¥4.12 0.61 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥8.14B 1.2B USD | CN¥25.33M 3.74M USD | CN¥4.31 0.64 USD | CN¥4.53 0.67 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥7.85B 1.16B USD | CN¥15.84M 2.34M USD | CN¥4.15 0.61 USD | CN¥4.30 0.63 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.60 0.97 USD |
-5.31
|
CN¥7.60B 1.12B USD | CN¥35.97M 5.31M USD | CN¥6.53 0.96 USD | CN¥6.94 1.02 USD | CN¥7.60B 1.12B USD | 66.00 | CN¥0.10 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.21 0.77 USD |
-4.05
|
CN¥7.53B 1.11B USD | CN¥10.82M 1.6M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥7.53B 1.11B USD | 40.07 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.22 0.33 USD |
-7.88
|
CN¥7.26B 1.07B USD | CN¥99.02M 14.61M USD | CN¥2.20 0.32 USD | CN¥2.43 0.36 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.12 0.46 USD |
-6.02
|
CN¥6.95B 1.03B USD | CN¥31.89M 4.71M USD | CN¥3.08 0.45 USD | CN¥3.35 0.49 USD | CN¥6.95B 1.03B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥9.35 1.38 USD |
-9.66
|
CN¥6.93B 1.02B USD | CN¥19.15M 2.83M USD | CN¥9.32 1.38 USD | CN¥10.57 1.56 USD | CN¥6.93B 1.02B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.34 0.35 USD |
-2.09
|
CN¥6.67B 984.64M USD | CN¥28.46M 4.2M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥6.67B 984.64M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.37 0.35 USD |
-4.05
|
CN¥6.52B 962.39M USD | CN¥80.32M 11.85M USD | CN¥2.36 0.35 USD | CN¥2.50 0.37 USD | CN¥6.52B 962.39M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.53 0.52 USD |
-4.59
|
CN¥6.51B 960.72M USD | CN¥16.21M 2.39M USD | CN¥3.52 0.52 USD | CN¥3.69 0.54 USD | CN¥6.51B 960.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.77 — |
+0.65
|
$865.38M — | $613.00K — | $0.77 — | $0.77 — | $865.38M — | 5.50 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥5.44B 802.46M USD | CN¥9.23M 1.36M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥5.44B 802.46M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
-3.03
|
CN¥5.39B 794.87M USD | CN¥27.70M 4.09M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.29 0.63 USD |
-3.81
|
CN¥5.04B 744.34M USD | CN¥9.68M 1.43M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥5.04B 744.34M USD | 30.64 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.04 0.3 USD |
-4.67
|
CN¥4.79B 706.17M USD | CN¥35.06M 5.17M USD | CN¥2.02 0.3 USD | CN¥2.16 0.32 USD | CN¥4.79B 706.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥4.68B 689.91M USD | CN¥13.99M 2.06M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.68B 689.91M USD | 13.86 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.12 0.17 USD |
-3.45
|
CN¥4.36B 643.39M USD | CN¥47.50M 7.01M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥4.36B 643.39M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥4.15B 612.11M USD | CN¥26.54M 3.92M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥4.15B 612.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥3.92B 577.77M USD | CN¥7.50M 1.11M USD | CN¥5.55 0.82 USD | CN¥5.88 0.87 USD | CN¥3.92B 577.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥3.69B 544.14M USD | CN¥21.74M 3.21M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.69B 544.14M USD | 0 | CN¥0.00 0 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$502.19M — | $161.70K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.43 1.1 USD |
-9.94
|
CN¥3.36B 496.48M USD | CN¥20.58M 3.04M USD | CN¥7.43 1.1 USD | CN¥8.55 1.26 USD | CN¥3.36B 496.48M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.96 0.44 USD |
-3.58
|
CN¥3.27B 483.07M USD | CN¥16.22M 2.39M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥3.27B 483.07M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.96 0.29 USD |
-4.85
|
CN¥3.14B 463.37M USD | CN¥33.86M 5M USD | CN¥1.95 0.29 USD | CN¥2.07 0.31 USD | CN¥3.14B 463.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.26 0.48 USD |
-2.69
|
CN¥3.05B 450.25M USD | CN¥8.38M 1.24M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥3.05B 450.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
-4.03
|
CN¥3.01B 444.67M USD | CN¥16.04M 2.37M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥2.96B 437.17M USD | CN¥10.64M 1.57M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥2.96B 437.17M USD | 23.15 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥2.94B 433.7M USD | CN¥23.15M 3.42M USD | CN¥1.95 0.29 USD | CN¥2.06 0.3 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.61 0.39 USD |
-8.1
|
CN¥2.89B 425.8M USD | CN¥54.79M 8.08M USD | CN¥2.60 0.38 USD | CN¥2.87 0.42 USD | CN¥2.89B 425.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥2.66B 393.11M USD | CN¥7.08M 1.04M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥2.66B 393.11M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.72 0.84 USD |
-4.83
|
CN¥2.61B 385.59M USD | CN¥13.44M 1.98M USD | CN¥5.69 0.84 USD | CN¥6.06 0.89 USD | CN¥2.61B 385.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.92 0.43 USD |
-4.89
|
CN¥2.52B 372.3M USD | CN¥21.66M 3.2M USD | CN¥2.90 0.43 USD | CN¥3.15 0.46 USD | CN¥2.52B 372.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥2.22B 326.94M USD | CN¥14.50M 2.14M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.22B 326.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.36 0.35 USD |
-2.88
|
CN¥2.09B 308.04M USD | CN¥14.33M 2.11M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $633.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
-3.54
|
CN¥2.01B 295.91M USD | CN¥18.92M 2.79M USD | CN¥1.90 0.28 USD | CN¥2.00 0.3 USD | CN¥2.01B 295.91M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥1.83B 270.65M USD | CN¥20.50M 3.03M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥1.83B 270.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.62 1.42 USD |
-0.82
|
CN¥1.81B 266.53M USD | CN¥4.17M 615.86K USD | CN¥9.45 1.39 USD | CN¥9.80 1.45 USD | CN¥1.81B 266.53M USD | 15.03 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}