$3.49T
시가 총액
$129.76B
총 거래량
BTC 60.48%     ETH 9.19%
지배력

국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POLY DEVELOPMENTS  600048.SS $8.11 1.13 USD
+0.37
$97.08B 13.5B USD $55.15M 7.67M USD $8.06 1.12 USD $8.14 1.13 USD $97.08B 13.5B USD 20.79 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $17.26 2.4 USD
+1.89
$94.65B 13.16B USD $36.05M 5.01M USD $16.82 2.34 USD $17.54 2.44 USD $94.65B 13.16B USD 29.75 $0.58 0.08 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.47 0.48 USD
+1.17
$39.65B 5.51B USD $32.69M 4.55M USD $3.42 0.48 USD $3.48 0.48 USD $39.65B 5.51B USD 115.66 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.27 3.51 USD
+1.81
$39.14B 5.44B USD $15.14M 2.11M USD $24.77 3.44 USD $25.39 3.53 USD $39.14B 5.44B USD 34.61 $0.73 0.1 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.05 1.26 USD
-0.11
$39.05B 5.43B USD $6.51M 905.2K USD $8.98 1.25 USD $9.1 1.27 USD $39.05B 5.43B USD 30.16 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4299
+0.7
$5.42B $676.3K $0.4299 $0.4299 $5.42B 10.80 $0.04
Seazen Holdings Co., Ltd  601155.SS $12.41 1.73 USD
+1.72
$27.99B 3.89B USD $7.66M 1.07M USD $12.14 1.69 USD $12.51 1.74 USD $27.99B 3.89B USD 34.47 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.69 0.23 USD
+1.81
$23.75B 3.3B USD $53.58M 7.45M USD $1.66 0.23 USD $1.7 0.24 USD $23.75B 3.3B USD 0 -$1.14 -0.1 USD
QUZHOU DEVELOPMENT  600208.SS $2.59 0.36 USD
+3.19
$22.04B 3.06B USD $89.08M 12.39M USD $2.5 0.35 USD $2.62 0.36 USD $22.04B 3.06B USD 19.92 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $8.98 1.25 USD
+0.34
$21.97B 3.05B USD $4.34M 603.96K USD $8.93 1.24 USD $9.01 1.25 USD $21.97B 3.05B USD 21.38 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
+0.51
$3.05B $67.7K $0.5799 $0.5899 $3.05B 9.78 $0.06
CHINA WORLD TRADE  600007.SS $21.64 3.01 USD
-1.64
$21.8B 3.03B USD $3.13M 435.45K USD $21.61 3 USD $22 3.06 USD $21.8B 3.03B USD 17.59 $1.23 0.17 USD
GEMDALE  600383.SS $3.92 0.55 USD
+1.03
$17.7B 2.46B USD $48.35M 6.72M USD $3.86 0.54 USD $3.94 0.55 USD $17.7B 2.46B USD 0 -$1.44 -0.2 USD
China Enterprise Company Limited  600675.SS $2.83 0.39 USD
+0.35
$17.11B 2.38B USD $13.01M 1.81M USD $2.81 0.39 USD $2.85 0.4 USD $17.11B 2.38B USD 40.42 $0.07 0.009 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19 2.64 USD
-0.42
$14.88B 2.07B USD $9.07M 1.26M USD $18.9 2.63 USD $19.08 2.65 USD $14.88B 2.07B USD 17.92 $1.06 0.15 USD
HUAFA  600325.SS $4.9 0.68 USD
+0.62
$13.49B 1.88B USD $16.68M 2.32M USD $4.85 0.67 USD $4.91 0.68 USD $13.49B 1.88B USD 16.89 $0.29 0.04 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $14.02 1.95 USD
+1.82
$13.05B 1.81B USD $6.93M 963.8K USD $13.78 1.92 USD $14.05 1.95 USD $13.05B 1.81B USD 127.45 $0.11 0.02 USD
NANJING GAOKE  600064.SS $7.51 1.04 USD
+0.4
$12.99B 1.81B USD $10.43M 1.45M USD $7.47 1.04 USD $7.53 1.05 USD $12.99B 1.81B USD 6.88 $1.09 0.15 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.24 0.87 USD
+0.16
$11.76B 1.64B USD $18.17M 2.53M USD $6.18 0.86 USD $6.28 0.87 USD $11.76B 1.64B USD 0 -$0.86 -0.1 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
+2.84
$11.43B 1.59B USD $18.36M 2.55M USD $2.82 0.39 USD $2.91 0.4 USD $11.43B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
+1.27
$11.41B 1.59B USD $13.29M 1.85M USD $3.94 0.55 USD $4.03 0.56 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
WANTONG DEVELOPMENT  600246.SS $5.85 0.81 USD
+1.74
$11.21B 1.56B USD $38.84M 5.4M USD $5.66 0.79 USD $5.92 0.82 USD $11.21B 1.56B USD 0 -$0.23 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.23 0.59 USD
+0.95
$10.7B 1.49B USD $13.48M 1.87M USD $4.19 0.58 USD $4.25 0.59 USD $10.7B 1.49B USD 38.45 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.58 1.47 USD
+0.57
$10.56B 1.47B USD $3.16M 439.89K USD $10.5 1.46 USD $10.6 1.47 USD $10.56B 1.47B USD 13.56 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
-0.13
$1.46B $106.8K $0.79 $0.8 $1.46B 7.19 $0.11
CHINA FORTUNE  600340.SS $2.32 0.32 USD
+1.31
$9.08B 1.26B USD $120.92M 16.81M USD $2.27 0.32 USD $2.35 0.33 USD $9.08B 1.26B USD 0 -$1.44 -0.2 USD
URBAN CONS DEV  600266.SS $4.36 0.61 USD
+0.93
$9.05B 1.26B USD $19.15M 2.66M USD $4.31 0.6 USD $4.38 0.61 USD $9.05B 1.26B USD 0 -$0.37 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.92 1.24 USD
+0.34
$8.49B 1.18B USD $4.64M 645.61K USD $8.85 1.23 USD $8.96 1.25 USD $8.49B 1.18B USD 297.33 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $6.96 0.97 USD
-0.57
$8.31B 1.15B USD $5.91M 821.58K USD $6.73 0.94 USD $7.02 0.98 USD $8.31B 1.15B USD 15.81 $0.44 0.06 USD
FREDA  600223.SS $7.97 1.11 USD
-0.25
$8.1B 1.13B USD $30.79M 4.28M USD $7.84 1.09 USD $8.08 1.12 USD $8.1B 1.13B USD 34.65 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.54 0.49 USD
+1.43
$7.89B 1.1B USD $37.16M 5.17M USD $3.47 0.48 USD $3.59 0.5 USD $7.89B 1.1B USD 0 -$0.52 -0.07 USD
GREATTOWN  600094.SS $3.12 0.43 USD
+1.3
$7.24B 1.01B USD $11.23M 1.56M USD $3.06 0.43 USD $3.13 0.44 USD $7.24B 1.01B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
0
$991.46M $121.82K $0.2099 $0.2099 $991.46M 0 -$0.14
Ningbo Fuda Company Limited  600724.SS $4.67 0.65 USD
+2.19
$6.75B 938.44M USD $8.85M 1.23M USD $4.54 0.63 USD $4.67 0.65 USD $6.75B 938.44M USD 33.35 $0.14 0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
+1.33
$935.86M $321.8K $0.1499 $0.1499 $935.86M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.4 0.61 USD
+0.69
$6.65B 925.2M USD $10.2M 1.42M USD $4.35 0.6 USD $4.44 0.62 USD $6.65B 925.2M USD 146.66 $0.03 0.004 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.43 0.76 USD
+1.12
$6.25B 869.23M USD $8.58M 1.19M USD $5.35 0.74 USD $5.44 0.76 USD $6.25B 869.23M USD 181.00 $0.03 0.004 USD
CAPITAL DEV   600376.SS $2.39 0.33 USD
+1.27
$6.17B 857.23M USD $10.4M 1.45M USD $2.36 0.33 USD $2.41 0.34 USD $6.17B 857.23M USD 0 -$3.35 -0.4 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.16 0.44 USD
+1.28
$5.83B 810.46M USD $5.59M 776.93K USD $3.11 0.43 USD $3.17 0.44 USD $5.83B 810.46M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.95 0.55 USD
-0.25
$5.79B 805.04M USD $28.84M 4.01M USD $3.86 0.54 USD $3.98 0.55 USD $5.79B 805.04M USD 49.37 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.63 0.23 USD
+1.87
$5.33B 740.76M USD $26.57M 3.7M USD $1.6 0.22 USD $1.64 0.23 USD $5.33B 740.76M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.71 0.24 USD
+2.4
$4.91B 682.73M USD $13.67M 1.9M USD $1.66 0.23 USD $1.71 0.24 USD $4.91B 682.73M USD 0 -$0.9 -0.1 USD
Huayuan Property Co.,Ltd.  600743.SS $1.96 0.27 USD
+3.16
$4.6B 639.37M USD $42.67M 5.93M USD $1.88 0.26 USD $1.98 0.28 USD $4.6B 639.37M USD 0 -$0.61 -0.08 USD
Wolong New Energy Group Co., Ltd.  600173.SS $5.97 0.83 USD
+1.02
$4.18B 581.48M USD $5.52M 767.6K USD $5.87 0.82 USD $6.04 0.84 USD $4.18B 581.48M USD 119.39 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.61 0.36 USD
+0.77
$4.18B 581.48M USD $28.25M 3.93M USD $2.56 0.36 USD $2.63 0.37 USD $4.18B 581.48M USD 0 -$0.03 -0.004 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.74 0.38 USD
+1.48
$4.11B 571.35M USD $23.51M 3.27M USD $2.66 0.37 USD $2.75 0.38 USD $4.11B 571.35M USD 0 -$0.92 -0.1 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.94 0.41 USD
+1.38
$4.09B 568.9M USD $15.83M 2.2M USD $2.88 0.4 USD $2.98 0.41 USD $4.09B 568.9M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.38 0.33 USD
+1.28
$3.82B 531.36M USD $18.6M 2.59M USD $2.34 0.33 USD $2.41 0.34 USD $3.82B 531.36M USD 0 -$0.02 -0.002 USD
PASLIN  600215.SS $8.19 1.14 USD
-0.36
$3.79B 527.24M USD $12.93M 1.8M USD $8.16 1.13 USD $8.33 1.16 USD $3.79B 527.24M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.3 0.74 USD
+1.73
$3.64B 506.03M USD $5.64M 784.11K USD $5.13 0.71 USD $5.32 0.74 USD $3.64B 506.03M USD 66.25 $0.08 0.01 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.33 0.74 USD
+0.57
$3.59B 499.06M USD $4.75M 660.93K USD $5.26 0.73 USD $5.35 0.74 USD $3.59B 499.06M USD 23.17 $0.23 0.03 USD
DONGWANG TIMES  600052.SS $4.25 0.59 USD
+0.24
$3.59B 498.86M USD $6.29M 874.82K USD $4.2 0.58 USD $4.29 0.6 USD $3.59B 498.86M USD 0 -$0.53 -0.07 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.59 0.5 USD
+0.84
$3.36B 467.25M USD $8.57M 1.19M USD $3.53 0.49 USD $3.6 0.5 USD $3.36B 467.25M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.63 0.5 USD
+3.13
$3.1B 430.77M USD $60.44M 8.4M USD $3.42 0.48 USD $3.64 0.51 USD $3.1B 430.77M USD 121.00 $0.03 0.004 USD
Metro Land Corporation Ltd.  600683.SS $3.89 0.54 USD
+1.83
$2.88B 400.67M USD $8M 1.11M USD $3.8 0.53 USD $3.9 0.54 USD $2.88B 400.67M USD 0 -$1.96 -0.2 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.55 0.35 USD
+3.66
$2.82B 392.04M USD $40.56M 5.64M USD $2.45 0.34 USD $2.57 0.36 USD $2.82B 392.04M USD 0 -$0.18 -0.02 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.14 0.44 USD
+0.64
$2.78B 386.23M USD $29.81M 4.14M USD $3.09 0.43 USD $3.15 0.44 USD $2.78B 386.23M USD 0 -$0.94 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.83 0.81 USD
+4.67
$2.75B 383.02M USD $29.16M 4.05M USD $5.5 0.76 USD $5.98 0.83 USD $2.75B 383.02M USD 53.00 $0.11 0.02 USD
Tande Co., Ltd.  600665.SS $3.17 0.44 USD
+0.96
$2.74B 380.88M USD $6.04M 839.27K USD $3.11 0.43 USD $3.2 0.44 USD $2.74B 380.88M USD 0 -$1.16 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.38 0.33 USD
+3.03
$2.5B 347.47M USD $22.99M 3.2M USD $2.3 0.32 USD $2.39 0.33 USD $2.5B 347.47M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $12.8 1.78 USD
+5.18
$2.4B 334.2M USD $27.77M 3.86M USD $12.36 1.72 USD $13.39 1.86 USD $2.4B 334.2M USD 75.29 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.64 0.37 USD
+1.54
$2.19B 304.67M USD $12.95M 1.8M USD $2.57 0.36 USD $2.65 0.37 USD $2.19B 304.67M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.51 0.63 USD
+3.2
$2.04B 283.99M USD $9.36M 1.3M USD $4.34 0.6 USD $4.55 0.63 USD $2.04B 283.99M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.