국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (60)
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥59.49B 8.78B USD | CN¥79.93M 11.79M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥59.49B 8.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥32.84 4.85 USD |
-0.03
|
CN¥50.86B 7.5B USD | CN¥25.10M 3.7M USD | CN¥32.00 4.72 USD | CN¥33.70 4.97 USD | CN¥50.86B 7.5B USD | 67.02 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.45 2.57 USD |
-0.8
|
CN¥33.91B 5B USD | CN¥72.82M 10.75M USD | CN¥17.08 2.52 USD | CN¥17.86 2.64 USD | CN¥33.91B 5B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥33.58B 4.96B USD | CN¥4.42M 652.3K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥33.58B 4.96B USD | 41.68 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥33.13B 4.89B USD | CN¥97.51M 14.39M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥33.13B 4.89B USD | 145.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥26.04B 3.84B USD | CN¥106.16M 15.66M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥26.04B 3.84B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.91 1.61 USD |
-0.55
|
CN¥24.61B 3.63B USD | CN¥9.56M 1.41M USD | CN¥10.81 1.59 USD | CN¥11.19 1.65 USD | CN¥24.61B 3.63B USD | 35.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.89 1.16 USD |
-0.13
|
CN¥19.90B 2.94B USD | CN¥4.37M 644.68K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥19.90B 2.94B USD | 21.91 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.16 2.83 USD |
+0.79
|
CN¥19.30B 2.85B USD | CN¥1.44M 211.85K USD | CN¥18.94 2.79 USD | CN¥19.24 2.84 USD | CN¥19.30B 2.85B USD | 16.23 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥18.83B 2.78B USD | CN¥82.61M 12.19M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥14.46 2.13 USD |
-1.9
|
CN¥13.76B 2.03B USD | CN¥14.10M 2.08M USD | CN¥14.30 2.11 USD | CN¥14.83 2.19 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
+1.82
|
CN¥13.54B 2B USD | CN¥16.84M 2.49M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥13.54B 2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥13.06B 1.93B USD | CN¥8.61M 1.27M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥13.06B 1.93B USD | 7.40 | CN¥1.02 0.15 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥12.98B 1.91B USD | CN¥239.96M 35.41M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.83
|
$1.81B — | $263.59K — | $0.36 — | $0.36 — | $1.81B — | 18.00 | $0.02 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.82 1.45 USD |
+1.87
|
CN¥11.02B 1.63B USD | CN¥2.89M 426.95K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥11.02B 1.63B USD | 10.44 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥10.65B 1.57B USD | CN¥43.53M 6.42M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
-0.17
|
$1.47B — | $40.98K — | $0.58 — | $0.58 — | $1.47B — | 11.64 | $0.05 — | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.23 0.33 USD |
+0.9
|
CN¥9.71B 1.43B USD | CN¥11.46M 1.69M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥9.71B 1.43B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.99 1.92 USD |
+1.64
|
CN¥9.62B 1.42B USD | CN¥15.29M 2.26M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥9.62B 1.42B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.90 0.72 USD |
+1.66
|
CN¥9.24B 1.36B USD | CN¥13.92M 2.05M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.12B 1.35B USD | CN¥11.52M 1.7M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥9.12B 1.35B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥9.09B 1.34B USD | CN¥10.44M 1.54M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥9.09B 1.34B USD | 65.16 | CN¥0.06 0.008 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥8.85B 1.31B USD | CN¥32.65M 4.82M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥8.85B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥8.74B 1.29B USD | CN¥18.46M 2.72M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥8.56B 1.26B USD | CN¥6.10M 900.27K USD | CN¥5.88 0.87 USD | CN¥6.18 0.91 USD | CN¥8.56B 1.26B USD | 45.53 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥8.50B 1.25B USD | CN¥21.55M 3.18M USD | CN¥7.33 1.08 USD | CN¥7.51 1.11 USD | CN¥8.50B 1.25B USD | 73.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥7.89B 1.16B USD | CN¥6.59M 972.64K USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.65 0.39 USD |
+2.71
|
CN¥7.56B 1.12B USD | CN¥19.33M 2.85M USD | CN¥2.56 0.38 USD | CN¥2.70 0.4 USD | CN¥7.56B 1.12B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.05 0.6 USD |
+2.79
|
CN¥7.47B 1.1B USD | CN¥12.06M 1.78M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.23 0.48 USD |
+8.03
|
CN¥7.20B 1.06B USD | CN¥31.48M 4.64M USD | CN¥2.95 0.44 USD | CN¥3.25 0.48 USD | CN¥7.20B 1.06B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥6.94B 1.02B USD | CN¥34.41M 5.08M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥6.94B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥5.99B 884.29M USD | CN¥43.88M 6.47M USD | CN¥1.73 0.26 USD | CN¥1.81 0.27 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.13
|
$855.28M — | $227.40K — | $0.76 — | $0.76 — | $855.28M — | 5.44 | $0.14 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.43 0.36 USD |
+9.95
|
CN¥5.70B 841.17M USD | CN¥83.44M 12.31M USD | CN¥2.18 0.32 USD | CN¥2.43 0.36 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.36 0.79 USD |
+1.9
|
CN¥5.45B 803.96M USD | CN¥4.86M 717.7K USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥5.45B 803.96M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥5.32B 785.07M USD | CN¥7.88M 1.16M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥5.32B 785.07M USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥5.14B 758.22M USD | CN¥16.73M 2.47M USD | CN¥4.35 0.64 USD | CN¥4.54 0.67 USD | CN¥5.14B 758.22M USD | 31.21 | CN¥0.14 0.02 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥11.14 1.64 USD |
+3.34
|
CN¥5.05B 744.39M USD | CN¥27.33M 4.03M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥5.05B 744.39M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.28 0.19 USD |
+1.59
|
CN¥4.98B 735.3M USD | CN¥31.26M 4.61M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥4.98B 735.3M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥4.75B 700.2M USD | CN¥31.53M 4.65M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.75B 700.2M USD | 0 | CN¥0.00 0 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥4.48B 661.49M USD | CN¥2.92M 430.97K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥4.48B 661.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥3.62B 533.66M USD | CN¥16.37M 2.41M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.62B 533.66M USD | 54.50 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.20 0.32 USD |
+2.33
|
CN¥3.53B 520.11M USD | CN¥33.50M 4.94M USD | CN¥2.12 0.31 USD | CN¥2.26 0.33 USD | CN¥3.53B 520.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.44 1.1 USD |
+2.48
|
CN¥3.52B 518.69M USD | CN¥6.99M 1.03M USD | CN¥7.18 1.06 USD | CN¥7.55 1.11 USD | CN¥3.52B 518.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥3.50B 516.54M USD | CN¥4.74M 698.75K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.46
|
$499.86M — | $101.30K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥3.33B 490.83M USD | CN¥7.40M 1.09M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥3.33B 490.83M USD | 26.00 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.20 0.32 USD |
+3.77
|
CN¥3.30B 486.8M USD | CN¥29.25M 4.32M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥3.30B 486.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.85 0.57 USD |
+2.39
|
CN¥3.25B 479.55M USD | CN¥11.63M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.25B 479.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+10.15
|
CN¥3.24B 478.01M USD | CN¥117.04M 17.27M USD | CN¥2.64 0.39 USD | CN¥2.93 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥3.14B 462.82M USD | CN¥18.83M 2.78M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥3.14B 462.82M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥3.00B 442.76M USD | CN¥5.03M 742.58K USD | CN¥4.26 0.63 USD | CN¥4.45 0.66 USD | CN¥3.00B 442.76M USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.37 0.94 USD |
+3.07
|
CN¥2.91B 429.41M USD | CN¥9.13M 1.35M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥2.27B 335.45M USD | CN¥11.62M 1.71M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.14 0.32 USD |
+3.38
|
CN¥2.25B 331.54M USD | CN¥12.47M 1.84M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥2.25B 331.54M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.17B 319.83M USD | CN¥12.18M 1.8M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.50 0.37 USD |
+2.88
|
CN¥2.08B 306.16M USD | CN¥14.27M 2.11M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥2.08B 306.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$301.60M — | $416.80K — | $0.16 — | $0.16 — | $301.60M — | 0 | -$0.03 — | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥1.94B 286.2M USD | CN¥2.10M 310.37K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.2M USD | 16.14 | CN¥0.64 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}