국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (59)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.68 2.46 USD |
+0.11
|
$96.95B 13.48B USD | $29.17M 4.06M USD | $17.35 2.41 USD | $17.68 2.46 USD | $96.95B 13.48B USD | 24.21 | $0.73 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.17 1 USD |
-0.14
|
$85.83B 11.93B USD | $65.2M 9.07M USD | $7.15 0.99 USD | $7.19 1 USD | $85.83B 11.93B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $41.25 5.74 USD |
+1.8
|
$63.88B 8.88B USD | $31.75M 4.41M USD | $40.36 5.61 USD | $41.64 5.79 USD | $63.88B 8.88B USD | 62.49 | $0.66 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.38 0.75 USD |
-4.27
|
$61.47B 8.55B USD | $295.73M 41.12M USD | $5.35 0.74 USD | $5.69 0.79 USD | $61.47B 8.55B USD | 179.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.23
|
$5.18B — | $208.58K — | $0.4299 — | $0.4299 — | $5.18B — | 10.80 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.54 1.19 USD |
+0.47
|
$37.08B 5.16B USD | $4.94M 687.07K USD | $8.49 1.18 USD | $8.56 1.19 USD | $37.08B 5.16B USD | 28.46 | $0.3 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.28 0.6 USD |
+0.71
|
$36.42B 5.06B USD | $51.09M 7.1M USD | $4.24 0.59 USD | $4.32 0.6 USD | $36.42B 5.06B USD | 0 | -$0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.06 1.95 USD |
-0.5
|
$31.71B 4.41B USD | $10.03M 1.4M USD | $13.95 1.94 USD | $14.21 1.98 USD | $31.71B 4.41B USD | 117.16 | $0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.7099 — |
+1.29
|
$4.06B — | $676.86K — | $0.6899 — | $0.7099 — | $4.06B — | 7.83 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.89 1.65 USD |
+1.28
|
$28.92B 4.02B USD | $15.25M 2.12M USD | $11.68 1.62 USD | $11.97 1.66 USD | $28.92B 4.02B USD | 19.17 | $0.62 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.79 0.25 USD |
-0.56
|
$25.16B 3.5B USD | $56.93M 7.92M USD | $1.78 0.25 USD | $1.81 0.25 USD | $25.16B 3.5B USD | 0 | -$1.62 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $12.01 1.67 USD |
+2.91
|
$22.7B 3.16B USD | $63.12M 8.78M USD | $11.76 1.64 USD | $12.06 1.68 USD | $22.7B 3.16B USD | 0 | -$0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.38 2.83 USD |
+0.1
|
$20.53B 2.85B USD | $1.38M 192.11K USD | $20.28 2.82 USD | $20.42 2.84 USD | $20.53B 2.85B USD | 17.27 | $1.18 0.16 USD | |
| Gemdale Corporation 600383.SS | $3.9 0.54 USD |
-0.26
|
$17.61B 2.45B USD | $36.1M 5.02M USD | $3.88 0.54 USD | $3.92 0.55 USD | $17.61B 2.45B USD | 0 | -$1.58 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.91 0.4 USD |
-0.34
|
$17.59B 2.45B USD | $22.47M 3.12M USD | $2.88 0.4 USD | $2.92 0.41 USD | $17.59B 2.45B USD | 29.10 | $0.1 0.01 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | $18.1 2.52 USD |
+0.56
|
$16.84B 2.34B USD | $13.86M 1.93M USD | $17.86 2.48 USD | $18.17 2.53 USD | $16.84B 2.34B USD | 106.47 | $0.17 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $6.3 0.88 USD |
-0.16
|
$16.25B 2.26B USD | $120.43M 16.75M USD | $6.13 0.85 USD | $6.45 0.9 USD | $16.25B 2.26B USD | 0 | -$2.82 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $9.02 1.25 USD |
+0.22
|
$15.61B 2.17B USD | $25.08M 3.49M USD | $8.98 1.25 USD | $9.12 1.27 USD | $15.61B 2.17B USD | 6.78 | $1.33 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.2 2.53 USD |
+0.33
|
$14.18B 1.97B USD | $4.28M 595.74K USD | $18.11 2.52 USD | $18.22 2.53 USD | $14.18B 1.97B USD | 20.68 | $0.88 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $4.91 0.68 USD |
0
|
$13.51B 1.88B USD | $16.34M 2.27M USD | $4.88 0.68 USD | $4.93 0.69 USD | $13.51B 1.88B USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.73 0.94 USD |
-2.6
|
$12.69B 1.76B USD | $71.78M 9.98M USD | $6.65 0.92 USD | $6.91 0.96 USD | $12.69B 1.76B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $6.69 0.93 USD |
-0.45
|
$12.34B 1.72B USD | $33.24M 4.62M USD | $6.47 0.9 USD | $6.81 0.95 USD | $12.34B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.74 1.77 USD |
+1.27
|
$12.12B 1.69B USD | $19.72M 2.74M USD | $12.45 1.73 USD | $12.87 1.79 USD | $12.12B 1.69B USD | 212.33 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.65 0.65 USD |
+0.22
|
$11.65B 1.62B USD | $12.71M 1.77M USD | $4.61 0.64 USD | $4.65 0.65 USD | $11.65B 1.62B USD | 15.00 | $0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.43
|
$1.61B — | $80.3K — | $0.23 — | $0.23 — | $1.61B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | $5.25 0.73 USD |
-1.87
|
$11.56B 1.61B USD | $31.88M 4.43M USD | $5.18 0.72 USD | $5.41 0.75 USD | $11.56B 1.61B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.58B — | $273.65K — | $0.76 — | $0.77 — | $1.58B — | 6.34 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.47 1.59 USD |
+2.32
|
$11.3B 1.57B USD | $9.27M 1.29M USD | $11.15 1.55 USD | $11.52 1.6 USD | $11.3B 1.57B USD | 13.65 | $0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
-0.72
|
$10.89B 1.51B USD | $17.57M 2.44M USD | $2.75 0.38 USD | $2.79 0.39 USD | $10.89B 1.51B USD | 0 | -$0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.75 0.52 USD |
-0.53
|
$10.69B 1.49B USD | $7.99M 1.11M USD | $3.73 0.52 USD | $3.78 0.53 USD | $10.69B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.93 0.69 USD |
+0.2
|
$10.23B 1.42B USD | $19.84M 2.76M USD | $4.88 0.68 USD | $4.93 0.69 USD | $10.23B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
+1.05
|
$1.33B — | $648.3K — | $0.19 — | $0.19 — | $1.33B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.06 0.84 USD |
+0.17
|
$9.35B 1.3B USD | $15.15M 2.11M USD | $6.01 0.84 USD | $6.1 0.85 USD | $9.35B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-1.71
|
$8.94B 1.24B USD | $21.32M 2.96M USD | $7.37 1.02 USD | $7.63 1.06 USD | $8.94B 1.24B USD | 22.02 | $0.34 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.84 0.53 USD |
-1.03
|
$8.56B 1.19B USD | $23.26M 3.23M USD | $3.81 0.53 USD | $3.9 0.54 USD | $8.56B 1.19B USD | 0 | -$0.56 -0.07 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $2.15 0.3 USD |
-2.27
|
$8.41B 1.17B USD | $110.38M 15.35M USD | $2.14 0.3 USD | $2.22 0.31 USD | $8.41B 1.17B USD | 0 | -$3.3 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.48 0.76 USD |
-1.44
|
$7.92B 1.1B USD | $10.5M 1.46M USD | $5.45 0.76 USD | $5.59 0.78 USD | $7.92B 1.1B USD | 34.25 | $0.16 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.73 1.07 USD |
-0.77
|
$7.86B 1.09B USD | $4.04M 561.39K USD | $7.73 1.07 USD | $7.81 1.09 USD | $7.86B 1.09B USD | 36.80 | $0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $2.15 0.3 USD |
-0.92
|
$7.03B 977.08M USD | $52.44M 7.29M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.03B 977.08M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $6 0.83 USD |
0
|
$6.91B 960.48M USD | $11.93M 1.66M USD | $5.94 0.83 USD | $6.02 0.84 USD | $6.91B 960.48M USD | 100.00 | $0.06 0.008 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $8.33 1.16 USD |
-1.88
|
$5.84B 811.35M USD | $23.61M 3.28M USD | $8.28 1.15 USD | $8.43 1.17 USD | $5.84B 811.35M USD | 0 | -$0.02 -0.002 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | $4.09 0.57 USD |
-8.09
|
$5.69B 791.42M USD | $127.72M 17.76M USD | $4.07 0.57 USD | $4.42 0.61 USD | $5.69B 791.42M USD | 0 | -$0.42 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
-1.03
|
$5.67B 788.84M USD | $20.37M 2.83M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.67B 788.84M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.85 0.54 USD |
-0.26
|
$5.64B 784.66M USD | $11.28M 1.57M USD | $3.84 0.53 USD | $3.88 0.54 USD | $5.64B 784.66M USD | 64.16 | $0.06 0.008 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $3.19 0.44 USD |
-2.14
|
$5.11B 710.69M USD | $30.61M 4.26M USD | $3.18 0.44 USD | $3.28 0.46 USD | $5.11B 710.69M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.17 0.3 USD |
-1.36
|
$5.09B 707.88M USD | $21.64M 3.01M USD | $2.15 0.3 USD | $2.22 0.31 USD | $5.09B 707.88M USD | 0 | -$0.33 -0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.06 0.43 USD |
-1.92
|
$4.59B 638.08M USD | $68.24M 9.49M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.59B 638.08M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.41 0.89 USD |
+0.31
|
$4.4B 612.01M USD | $6.53M 908.11K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.4B 612.01M USD | 71.22 | $0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.7 0.38 USD |
0
|
$4.34B 602.8M USD | $32.21M 4.48M USD | $2.66 0.37 USD | $2.72 0.38 USD | $4.34B 602.8M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.93 0.69 USD |
-2.37
|
$4.21B 585.03M USD | $25.27M 3.51M USD | $4.83 0.67 USD | $5.03 0.7 USD | $4.21B 585.03M USD | 123.25 | $0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.81 0.67 USD |
-1.23
|
$4.06B 564.6M USD | $8.18M 1.14M USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.06B 564.6M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.02 0.84 USD |
-0.33
|
$4.05B 563.66M USD | $8.17M 1.14M USD | $5.97 0.83 USD | $6.07 0.84 USD | $4.05B 563.66M USD | 25.08 | $0.24 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $4.17 0.58 USD |
-0.71
|
$3.9B 542.74M USD | $10.71M 1.49M USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.9B 542.74M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $5.03 0.7 USD |
-0.79
|
$3.73B 518.09M USD | $40.94M 5.69M USD | $4.88 0.68 USD | $5.2 0.72 USD | $3.73B 518.09M USD | 0 | -$1.09 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.73 1.07 USD |
+0.65
|
$3.58B 497.63M USD | $7.48M 1.04M USD | $7.59 1.06 USD | $7.75 1.08 USD | $3.58B 497.63M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.57 0.5 USD |
-1.11
|
$3.08B 428.94M USD | $6.92M 961.99K USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.08B 428.94M USD | 0 | -$1.57 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.48 0.48 USD |
-3.06
|
$3.08B 428.05M USD | $26.93M 3.74M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.08B 428.05M USD | 0 | -$0.98 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.82 0.39 USD |
-0.35
|
$2.96B 411.71M USD | $17.29M 2.4M USD | $2.78 0.39 USD | $2.86 0.4 USD | $2.96B 411.71M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.06 0.84 USD |
-0.33
|
$2.86B 398.13M USD | $4.91M 682.17K USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.86B 398.13M USD | 46.61 | $0.13 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.57 0.36 USD |
-1.91
|
$2.84B 395.11M USD | $27.16M 3.78M USD | $2.55 0.35 USD | $2.63 0.37 USD | $2.84B 395.11M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.16 0.44 USD |
-1.86
|
$2.62B 364.68M USD | $14.56M 2.02M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.62B 364.68M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.77 1.78 USD |
+0.55
|
$2.4B 333.42M USD | $2.28M 316.88K USD | $12.61 1.75 USD | $12.82 1.78 USD | $2.4B 333.42M USD | 20.59 | $0.62 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $5.27 0.73 USD |
-0.38
|
$2.39B 331.85M USD | $5.57M 774.13K USD | $5.18 0.72 USD | $5.37 0.75 USD | $2.39B 331.85M USD | 0 | -$0.61 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}