국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $9.19 1.28 USD |
-0.11
|
$110.01B 15.3B USD | $93.75M 13.04M USD | $9.02 1.25 USD | $9.24 1.28 USD | $110.01B 15.3B USD | 16.41 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $14.69 2.04 USD |
-0.74
|
$80.55B 11.2B USD | $32.52M 4.52M USD | $14.38 2 USD | $14.86 2.07 USD | $80.55B 11.2B USD | 25.32 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
+0.28
|
$41.59B 5.78B USD | $38.63M 5.37M USD | $3.58 0.5 USD | $3.64 0.51 USD | $41.59B 5.78B USD | 91.00 | $0.04 0.005 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.44 3.54 USD |
+0.24
|
$39.4B 5.48B USD | $19.45M 2.7M USD | $24.96 3.47 USD | $25.49 3.54 USD | $39.4B 5.48B USD | 40.38 | $0.63 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+2.03
|
$39.25B 5.46B USD | $6.86M 954.46K USD | $8.81 1.22 USD | $9.06 1.26 USD | $39.25B 5.46B USD | 43.14 | $0.21 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-0.69
|
$5.17B — | $96.75K — | $0.4299 — | $0.4299 — | $5.17B — | 14.40 | $0.03 — | |
| Seazen Holdings Co., Ltd 601155.SS | $13.65 1.9 USD |
+0.29
|
$30.79B 4.28B USD | $21.1M 2.93M USD | $13.3 1.85 USD | $13.72 1.91 USD | $30.79B 4.28B USD | 41.36 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.86 0.26 USD |
+2.21
|
$26.14B 3.63B USD | $71.29M 9.91M USD | $1.8 0.25 USD | $1.86 0.26 USD | $26.14B 3.63B USD | 0 | -$0.84 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.78 0.39 USD |
+1.84
|
$23.65B 3.29B USD | $65.94M 9.17M USD | $2.72 0.38 USD | $2.78 0.39 USD | $23.65B 3.29B USD | 14.63 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.64 1.34 USD |
+0.94
|
$23.63B 3.28B USD | $4.29M 597.05K USD | $9.51 1.32 USD | $9.64 1.34 USD | $23.63B 3.28B USD | 22.41 | $0.43 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $22.91 3.19 USD |
+0.31
|
$23.08B 3.21B USD | $1.38M 192.02K USD | $22.61 3.14 USD | $22.92 3.19 USD | $23.08B 3.21B USD | 18.32 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
+1.05
|
$3.2B — | $53.29K — | $0.5699 — | $0.5799 — | $3.2B — | 9.63 | $0.06 — | |
| GEMDALE 600383.SS | $4.94 0.69 USD |
-1.4
|
$22.3B 3.1B USD | $115.9M 16.12M USD | $4.86 0.68 USD | $5.09 0.71 USD | $22.3B 3.1B USD | 0 | -$1.35 -0.1 USD | |
| China Enterprise Company Limited 600675.SS | $2.85 0.4 USD |
+2.15
|
$17.23B 2.4B USD | $26.36M 3.66M USD | $2.77 0.39 USD | $2.86 0.4 USD | $17.23B 2.4B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.47 2.99 USD |
-1.33
|
$16.82B 2.34B USD | $6.46M 898.41K USD | $21.28 2.96 USD | $21.79 3.03 USD | $16.82B 2.34B USD | 18.83 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.47 0.76 USD |
+1.68
|
$15.05B 2.09B USD | $26.73M 3.72M USD | $5.34 0.74 USD | $5.47 0.76 USD | $15.05B 2.09B USD | 15.62 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.48 2.01 USD |
-0.69
|
$13.48B 1.87B USD | $8.54M 1.19M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.48B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $32.84M 4.57M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
| GREE REAL ESTATE 600185.SS | $6.68 0.93 USD |
+2.3
|
$12.59B 1.75B USD | $51.8M 7.2M USD | $6.51 0.91 USD | $6.8 0.95 USD | $12.59B 1.75B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+0.63
|
$12.24B 1.7B USD | $89.91M 12.5M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.24B 1.7B USD | 48.39 | $0.1 0.01 USD | |
| NANJING GAOKE 600064.SS | $7.07 0.98 USD |
+1.43
|
$12.23B 1.7B USD | $10.43M 1.45M USD | $6.94 0.96 USD | $7.08 0.98 USD | $12.23B 1.7B USD | 7.07 | $1 0.14 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.1B 1.68B USD | $17.34M 2.41M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.95 1.52 USD |
+1.48
|
$10.9B 1.52B USD | $4.5M 626.15K USD | $10.74 1.49 USD | $10.97 1.53 USD | $10.9B 1.52B USD | 12.30 | $0.89 0.12 USD | |
| URBAN CONS DEV 600266.SS | $5.05 0.7 USD |
+4.12
|
$10.48B 1.46B USD | $90.66M 12.61M USD | $4.75 0.66 USD | $5.1 0.71 USD | $10.48B 1.46B USD | 36.07 | $0.14 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.78 — |
-0.13
|
$1.45B — | $50.9K — | $0.78 — | $0.79 — | $1.45B — | 6.50 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.34 0.74 USD |
+0.75
|
$10.38B 1.44B USD | $19.63M 2.73M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.38B 1.44B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+0.44
|
$8.92B 1.24B USD | $112.08M 15.58M USD | $2.18 0.3 USD | $2.32 0.32 USD | $8.92B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.09 1.26 USD |
+1.22
|
$8.65B 1.2B USD | $6.72M 933.93K USD | $8.79 1.22 USD | $9.13 1.27 USD | $8.65B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.74 0.94 USD |
-1.32
|
$8.04B 1.12B USD | $1.6M 222.8K USD | $6.67 0.93 USD | $6.81 0.95 USD | $8.04B 1.12B USD | 21.74 | $0.31 0.04 USD | |
| FREDA 600223.SS | $7.75 1.08 USD |
-0.39
|
$7.88B 1.1B USD | $15.51M 2.16M USD | $7.57 1.05 USD | $7.81 1.09 USD | $7.88B 1.1B USD | 32.29 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.36 0.47 USD |
+3.07
|
$7.82B 1.09B USD | $41.55M 5.78M USD | $3.22 0.45 USD | $3.42 0.48 USD | $7.82B 1.09B USD | 0 | -$0.09 -0.01 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
+1.72
|
$1.04B — | $165.34K — | $0.23 — | $0.2399 — | $1.04B — | 0 | -$0.01 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.24 0.45 USD |
+3.85
|
$7.22B 1B USD | $25.91M 3.6M USD | $3.11 0.43 USD | $3.25 0.45 USD | $7.22B 1B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.65 0.65 USD |
+1.75
|
$7.1B 986.9M USD | $7.48M 1.04M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.1B 986.9M USD | 232.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$956.52M — | $277.8K — | $0.16 — | $0.16 — | $956.52M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.53 0.63 USD |
+0.22
|
$6.55B 910.31M USD | $4.84M 672.86K USD | $4.47 0.62 USD | $4.54 0.63 USD | $6.55B 910.31M USD | 30.19 | $0.15 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.5 0.35 USD |
+3.73
|
$6.45B 896.68M USD | $26.15M 3.64M USD | $2.39 0.33 USD | $2.52 0.35 USD | $6.45B 896.68M USD | 0 | -$3.01 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
+0.37
|
$6.25B 869.23M USD | $11.89M 1.65M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.25B 869.23M USD | 135.75 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
+2.52
|
$5.99B 833.54M USD | $9.93M 1.38M USD | $3.14 0.44 USD | $3.26 0.45 USD | $5.99B 833.54M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+2.91
|
$5.75B 799.84M USD | $33.33M 4.63M USD | $1.7 0.24 USD | $1.78 0.25 USD | $5.75B 799.84M USD | 88.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.49 0.49 USD |
-1.69
|
$5.12B 711.29M USD | $17.66M 2.46M USD | $3.47 0.48 USD | $3.58 0.5 USD | $5.12B 711.29M USD | 24.92 | $0.14 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
+1.2
|
$4.96B 689.42M USD | $17.1M 2.38M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.96B 689.42M USD | 0 | -$0.84 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.02 0.42 USD |
+2.03
|
$4.53B 629.74M USD | $63.14M 8.78M USD | $2.92 0.41 USD | $3.05 0.42 USD | $4.53B 629.74M USD | 0 | -$1.15 -0.1 USD | |
| PASLIN 600215.SS | $9.35 1.3 USD |
-4
|
$4.33B 601.92M USD | $27.99M 3.89M USD | $9.21 1.28 USD | $9.7 1.35 USD | $4.33B 601.92M USD | 49.21 | $0.19 0.03 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.16 0.86 USD |
-1.6
|
$4.32B 599.99M USD | $19.18M 2.67M USD | $5.91 0.82 USD | $6.25 0.87 USD | $4.32B 599.99M USD | 102.66 | $0.06 0.008 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.76 0.24 USD |
+2.92
|
$4.13B 574.13M USD | $23.82M 3.31M USD | $1.71 0.24 USD | $1.77 0.25 USD | $4.13B 574.13M USD | 0 | -$0.77 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.55 0.35 USD |
+2
|
$4.09B 569.31M USD | $42.6M 5.92M USD | $2.47 0.34 USD | $2.6 0.36 USD | $4.09B 569.31M USD | 0 | -$0.12 -0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.42 0.34 USD |
+2.54
|
$3.88B 539.15M USD | $31.57M 4.39M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.88B 539.15M USD | 80.66 | $0.03 0.004 USD | |
| DONGWANG TIMES 600052.SS | $4.1 0.57 USD |
+0.49
|
$3.46B 481.26M USD | $3M 417.06K USD | $4 0.56 USD | $4.1 0.57 USD | $3.46B 481.26M USD | 22.77 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.99 0.69 USD |
+0.4
|
$3.36B 467.22M USD | $3.34M 464.68K USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.36B 467.22M USD | 99.79 | $0.05 0.006 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
-0.83
|
$3.27B 454.47M USD | $3.16M 438.75K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.28 0.32 USD |
+2.24
|
$3.17B 441.19M USD | $13.64M 1.9M USD | $2.21 0.31 USD | $2.29 0.32 USD | $3.17B 441.19M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.37 0.47 USD |
0
|
$3.15B 438.62M USD | $14.28M 1.99M USD | $3.28 0.46 USD | $3.42 0.48 USD | $3.15B 438.62M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.49 0.49 USD |
+3.56
|
$2.98B 414.15M USD | $31.26M 4.35M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.98B 414.15M USD | 174.50 | $0.02 0.002 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
+1.57
|
$2.87B 399.64M USD | $7.95M 1.11M USD | $3.77 0.52 USD | $3.89 0.54 USD | $2.87B 399.64M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.45 0.76 USD |
+1.87
|
$2.58B 358.05M USD | $21.18M 2.94M USD | $5.21 0.72 USD | $5.51 0.77 USD | $2.58B 358.05M USD | 181.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.94 0.41 USD |
+0.34
|
$2.54B 353.24M USD | $7.96M 1.11M USD | $2.87 0.4 USD | $2.94 0.41 USD | $2.54B 353.24M USD | 0 | -$0.34 -0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.27 0.32 USD |
+2.71
|
$2.51B 348.99M USD | $26.47M 3.68M USD | $2.19 0.3 USD | $2.28 0.32 USD | $2.51B 348.99M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.16 0.3 USD |
+1.41
|
$2.27B 315.35M USD | $12.45M 1.73M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.27B 315.35M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.51 0.35 USD |
-1.57
|
$2.22B 308.74M USD | $11.03M 1.53M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.22B 308.74M USD | 0 | -$0.1 -0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.6 1.47 USD |
+0.66
|
$1.99B 276.76M USD | $17.19M 2.39M USD | $9.89 1.38 USD | $11.27 1.57 USD | $1.99B 276.76M USD | 15.14 | $0.7 0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.38 0.33 USD |
+3.49
|
$1.98B 274.67M USD | $20.26M 2.82M USD | $2.27 0.32 USD | $2.39 0.33 USD | $1.98B 274.67M USD | 0 | -$0.42 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+1.96
|
$1.88B 261.33M USD | $10.44M 1.45M USD | $4.04 0.56 USD | $4.19 0.58 USD | $1.88B 261.33M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}