국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (61)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.32 2.69 USD |
+2.06
|
$105.94B 14.73B USD | $56.94M 7.92M USD | $18.85 2.62 USD | $19.54 2.72 USD | $105.94B 14.73B USD | 33.31 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $116.36M 16.18M USD | $8.15 1.13 USD | $8.26 1.15 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
-0.27
|
$41.7B 5.8B USD | $39.53M 5.5M USD | $3.62 0.5 USD | $3.67 0.51 USD | $41.7B 5.8B USD | 121.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.22
|
$5.47B — | $646.5K — | $0.45 — | $0.46 — | $5.47B — | 11.34 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.41 3.53 USD |
-1.13
|
$39.35B 5.47B USD | $13.92M 1.94M USD | $25.33 3.52 USD | $25.7 3.57 USD | $39.35B 5.47B USD | 34.80 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.08 1.26 USD |
+0.33
|
$39.31B 5.47B USD | $4.4M 612.47K USD | $9.04 1.26 USD | $9.1 1.27 USD | $39.31B 5.47B USD | 30.26 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.96 1.94 USD |
-0.29
|
$31.49B 4.38B USD | $8.46M 1.18M USD | $13.92 1.94 USD | $14.19 1.97 USD | $31.49B 4.38B USD | 38.77 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.08 0.43 USD |
+1.65
|
$26.21B 3.64B USD | $144.62M 20.11M USD | $3.01 0.42 USD | $3.09 0.43 USD | $26.21B 3.64B USD | 23.69 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.73 0.24 USD |
+1.17
|
$24.31B 3.38B USD | $100.68M 14M USD | $1.69 0.23 USD | $1.73 0.24 USD | $24.31B 3.38B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.17
|
$3.13B — | $123.52K — | $0.5999 — | $0.5999 — | $3.13B — | 9.96 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.14 1.27 USD |
0
|
$22.43B 3.12B USD | $5.49M 763.35K USD | $9.12 1.27 USD | $9.16 1.27 USD | $22.43B 3.12B USD | 21.76 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.73 2.88 USD |
+0.34
|
$20.88B 2.9B USD | $1.64M 227.94K USD | $20.63 2.87 USD | $20.84 2.9 USD | $20.88B 2.9B USD | 16.85 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.05 0.42 USD |
+0.33
|
$18.44B 2.56B USD | $15.69M 2.18M USD | $3.02 0.42 USD | $3.05 0.42 USD | $18.44B 2.56B USD | 43.57 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.94 0.55 USD |
+1.03
|
$17.79B 2.47B USD | $130.95M 18.21M USD | $3.89 0.54 USD | $3.99 0.55 USD | $17.79B 2.47B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.62 2.59 USD |
-0.21
|
$14.5B 2.02B USD | $6.55M 911.38K USD | $18.59 2.58 USD | $18.77 2.61 USD | $14.5B 2.02B USD | 17.56 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $7.92 1.1 USD |
+0.51
|
$13.7B 1.91B USD | $13.79M 1.92M USD | $7.86 1.09 USD | $7.95 1.11 USD | $13.7B 1.91B USD | 7.26 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $4.93 0.69 USD |
-0.4
|
$13.57B 1.89B USD | $27.35M 3.8M USD | $4.93 0.69 USD | $4.96 0.69 USD | $13.57B 1.89B USD | 17.00 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.55 1.88 USD |
-0.37
|
$12.61B 1.75B USD | $4.46M 619.76K USD | $13.51 1.88 USD | $13.64 1.9 USD | $12.61B 1.75B USD | 123.18 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.57 0.91 USD |
+2.66
|
$12.59B 1.75B USD | $55.09M 7.66M USD | $6.43 0.89 USD | $6.7 0.93 USD | $12.59B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.03 0.42 USD |
+0.33
|
$12.09B 1.68B USD | $14.36M 2M USD | $3 0.42 USD | $3.04 0.42 USD | $12.09B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
+0.5
|
$11.41B 1.59B USD | $11.4M 1.58M USD | $3.95 0.55 USD | $4.01 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.95 0.83 USD |
+1.19
|
$11.22B 1.56B USD | $19.34M 2.69M USD | $5.85 0.81 USD | $5.97 0.83 USD | $11.22B 1.56B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.37 0.61 USD |
-0.46
|
$11.05B 1.54B USD | $21.62M 3.01M USD | $4.36 0.61 USD | $4.41 0.61 USD | $11.05B 1.54B USD | 39.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.48B — | $90.82K — | $0.81 — | $0.81 — | $1.48B — | 7.39 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.68 1.48 USD |
+0.28
|
$10.67B 1.48B USD | $4.09M 568.64K USD | $10.62 1.48 USD | $10.72 1.49 USD | $10.67B 1.48B USD | 13.69 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.86 0.68 USD |
+1.46
|
$10.09B 1.4B USD | $46.75M 6.5M USD | $4.79 0.67 USD | $4.89 0.68 USD | $10.09B 1.4B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.99 1.39 USD |
-1.48
|
$9.51B 1.32B USD | $7.16M 995.43K USD | $9.99 1.39 USD | $10.15 1.41 USD | $9.51B 1.32B USD | 333.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.78 1.08 USD |
+1.04
|
$9.28B 1.29B USD | $11.5M 1.6M USD | $7.7 1.07 USD | $7.89 1.1 USD | $9.28B 1.29B USD | 17.68 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
-1.32
|
$8.77B 1.22B USD | $77.04M 10.71M USD | $2.23 0.31 USD | $2.27 0.32 USD | $8.77B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.26 1.15 USD |
-0.48
|
$8.4B 1.17B USD | $12.21M 1.7M USD | $8.24 1.15 USD | $8.35 1.16 USD | $8.4B 1.17B USD | 35.91 | $0.23 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.6
|
$1.07B — | $602.3K — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.44 0.48 USD |
-0.86
|
$7.67B 1.07B USD | $12.03M 1.67M USD | $3.44 0.48 USD | $3.48 0.48 USD | $7.67B 1.07B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.03 0.7 USD |
-0.2
|
$7.63B 1.06B USD | $20.15M 2.8M USD | $5 0.7 USD | $5.09 0.71 USD | $7.63B 1.06B USD | 167.66 | $0.03 0.004 USD | |
| GREATTOWN 600094.SS | $3.23 0.45 USD |
+1.26
|
$7.31B 1.02B USD | $15.79M 2.2M USD | $3.18 0.44 USD | $3.23 0.45 USD | $7.31B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.46
|
$1B — | $154.7K — | $0.22 — | $0.22 — | $1B — | 0 | -$0.14 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
+0.64
|
$6.78B 942.46M USD | $8.35M 1.16M USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.56 0.36 USD |
0
|
$6.6B 918.2M USD | $13.63M 1.89M USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.6B 918.2M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.45 0.76 USD |
0
|
$6.27B 872.43M USD | $10.59M 1.47M USD | $5.43 0.76 USD | $5.47 0.76 USD | $6.27B 872.43M USD | 181.66 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
0
|
$5.99B 833.54M USD | $12.44M 1.73M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.99B 833.54M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.94 0.55 USD |
+3.14
|
$5.78B 803.01M USD | $42.26M 5.88M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.78B 803.01M USD | 49.25 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.85 0.26 USD |
+0.54
|
$5.58B 775.48M USD | $24.61M 3.42M USD | $1.83 0.25 USD | $1.86 0.26 USD | $5.58B 775.48M USD | 0 | -$0.88 -0.1 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.7 0.24 USD |
+0.59
|
$5.56B 772.57M USD | $15.64M 2.17M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.56B 772.57M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.25 0.31 USD |
+1.35
|
$5.28B 733.97M USD | $22.91M 3.19M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.28B 733.97M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3 0.42 USD |
-0.33
|
$4.5B 625.57M USD | $46.55M 6.47M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.5B 625.57M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.05 0.42 USD |
+0.33
|
$4.24B 590.18M USD | $13.13M 1.83M USD | $3.03 0.42 USD | $3.07 0.43 USD | $4.24B 590.18M USD | 0 | -$0.47 -0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.05 0.84 USD |
+0.17
|
$4.24B 589.27M USD | $4.31M 599.04K USD | $6.01 0.84 USD | $6.13 0.85 USD | $4.24B 589.27M USD | 121.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.64 0.37 USD |
+0.38
|
$4.23B 588.16M USD | $31.06M 4.32M USD | $2.61 0.36 USD | $2.65 0.37 USD | $4.23B 588.16M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.13 0.85 USD |
+2.85
|
$4.13B 573.96M USD | $22.87M 3.18M USD | $5.92 0.82 USD | $6.18 0.86 USD | $4.13B 573.96M USD | 26.65 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.77 0.66 USD |
+3.46
|
$4.03B 559.9M USD | $28.73M 3.99M USD | $4.57 0.64 USD | $4.79 0.67 USD | $4.03B 559.9M USD | 0 | -$0.53 -0.07 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.41 0.34 USD |
+0.84
|
$3.87B 538.06M USD | $25.13M 3.49M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.87B 538.06M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.62 0.78 USD |
+0.72
|
$3.86B 536.59M USD | $5.05M 702.18K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.86B 536.59M USD | 70.25 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.37 0.61 USD |
-0.23
|
$3.73B 518.58M USD | $18.71M 2.6M USD | $4.35 0.6 USD | $4.44 0.62 USD | $3.73B 518.58M USD | 145.66 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.77 0.52 USD |
-0.26
|
$3.53B 490.68M USD | $5.23M 727.03K USD | $3.77 0.52 USD | $3.8 0.53 USD | $3.53B 490.68M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.39 1.03 USD |
-0.27
|
$3.42B 475.74M USD | $5.14M 715.17K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.42B 475.74M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.85 0.4 USD |
-2.06
|
$3.15B 438.16M USD | $19.09M 2.65M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.15B 438.16M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.07 0.57 USD |
-0.49
|
$3.01B 419.21M USD | $8.71M 1.21M USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.01B 419.21M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.43 0.48 USD |
+0.29
|
$2.96B 412.12M USD | $6.53M 908.13K USD | $3.4 0.47 USD | $3.44 0.48 USD | $2.96B 412.12M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
0
|
$2.92B 405.91M USD | $59.81M 8.32M USD | $3.24 0.45 USD | $3.35 0.47 USD | $2.92B 405.91M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.99 0.83 USD |
+1.7
|
$2.84B 394.22M USD | $14.51M 2.02M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.84B 394.22M USD | 54.45 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.68 0.37 USD |
+1.13
|
$2.81B 391.27M USD | $16.32M 2.27M USD | $2.64 0.37 USD | $2.68 0.37 USD | $2.81B 391.27M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.41 1.86 USD |
+0.52
|
$2.52B 350.13M USD | $7.65M 1.06M USD | $13.24 1.84 USD | $13.95 1.94 USD | $2.52B 350.13M USD | 78.88 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.87 0.4 USD |
+0.35
|
$2.38B 331.22M USD | $11.09M 1.54M USD | $2.84 0.39 USD | $2.88 0.4 USD | $2.38B 331.22M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.86 0.68 USD |
+0.62
|
$2.2B 306.03M USD | $4.08M 567.09K USD | $4.79 0.67 USD | $4.86 0.68 USD | $2.2B 306.03M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}