국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (63)
부동산 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $55.15M 7.67M USD | $8.06 1.12 USD | $8.14 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.26 2.4 USD |
+1.89
|
$94.65B 13.16B USD | $36.05M 5.01M USD | $16.82 2.34 USD | $17.54 2.44 USD | $94.65B 13.16B USD | 29.75 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.47 0.48 USD |
+1.17
|
$39.65B 5.51B USD | $32.69M 4.55M USD | $3.42 0.48 USD | $3.48 0.48 USD | $39.65B 5.51B USD | 115.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.27 3.51 USD |
+1.81
|
$39.14B 5.44B USD | $15.14M 2.11M USD | $24.77 3.44 USD | $25.39 3.53 USD | $39.14B 5.44B USD | 34.61 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
-0.11
|
$39.05B 5.43B USD | $6.51M 905.2K USD | $8.98 1.25 USD | $9.1 1.27 USD | $39.05B 5.43B USD | 30.16 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.7
|
$5.42B — | $676.3K — | $0.4299 — | $0.4299 — | $5.42B — | 10.80 | $0.04 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.41 1.73 USD |
+1.72
|
$27.99B 3.89B USD | $7.66M 1.07M USD | $12.14 1.69 USD | $12.51 1.74 USD | $27.99B 3.89B USD | 34.47 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.69 0.23 USD |
+1.81
|
$23.75B 3.3B USD | $53.58M 7.45M USD | $1.66 0.23 USD | $1.7 0.24 USD | $23.75B 3.3B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.59 0.36 USD |
+3.19
|
$22.04B 3.06B USD | $89.08M 12.39M USD | $2.5 0.35 USD | $2.62 0.36 USD | $22.04B 3.06B USD | 19.92 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.98 1.25 USD |
+0.34
|
$21.97B 3.05B USD | $4.34M 603.96K USD | $8.93 1.24 USD | $9.01 1.25 USD | $21.97B 3.05B USD | 21.38 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.51
|
$3.05B — | $67.7K — | $0.5799 — | $0.5899 — | $3.05B — | 9.78 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.64 3.01 USD |
-1.64
|
$21.8B 3.03B USD | $3.13M 435.45K USD | $21.61 3 USD | $22 3.06 USD | $21.8B 3.03B USD | 17.59 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $3.92 0.55 USD |
+1.03
|
$17.7B 2.46B USD | $48.35M 6.72M USD | $3.86 0.54 USD | $3.94 0.55 USD | $17.7B 2.46B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
+0.35
|
$17.11B 2.38B USD | $13.01M 1.81M USD | $2.81 0.39 USD | $2.85 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19 2.64 USD |
-0.42
|
$14.88B 2.07B USD | $9.07M 1.26M USD | $18.9 2.63 USD | $19.08 2.65 USD | $14.88B 2.07B USD | 17.92 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
+0.62
|
$13.49B 1.88B USD | $16.68M 2.32M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.02 1.95 USD |
+1.82
|
$13.05B 1.81B USD | $6.93M 963.8K USD | $13.78 1.92 USD | $14.05 1.95 USD | $13.05B 1.81B USD | 127.45 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.51 1.04 USD |
+0.4
|
$12.99B 1.81B USD | $10.43M 1.45M USD | $7.47 1.04 USD | $7.53 1.05 USD | $12.99B 1.81B USD | 6.88 | $1.09 0.15 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.24 0.87 USD |
+0.16
|
$11.76B 1.64B USD | $18.17M 2.53M USD | $6.18 0.86 USD | $6.28 0.87 USD | $11.76B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+2.84
|
$11.43B 1.59B USD | $18.36M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $11.43B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
+1.27
|
$11.41B 1.59B USD | $13.29M 1.85M USD | $3.94 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.85 0.81 USD |
+1.74
|
$11.21B 1.56B USD | $38.84M 5.4M USD | $5.66 0.79 USD | $5.92 0.82 USD | $11.21B 1.56B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
+0.95
|
$10.7B 1.49B USD | $13.48M 1.87M USD | $4.19 0.58 USD | $4.25 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+0.57
|
$10.56B 1.47B USD | $3.16M 439.89K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.56B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $106.8K — | $0.79 — | $0.8 — | $1.46B — | 7.19 | $0.11 — | |
| CHINA FORTUNE 600340.SS | $2.32 0.32 USD |
+1.31
|
$9.08B 1.26B USD | $120.92M 16.81M USD | $2.27 0.32 USD | $2.35 0.33 USD | $9.08B 1.26B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+0.93
|
$9.05B 1.26B USD | $19.15M 2.66M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
+0.34
|
$8.49B 1.18B USD | $4.64M 645.61K USD | $8.85 1.23 USD | $8.96 1.25 USD | $8.49B 1.18B USD | 297.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.96 0.97 USD |
-0.57
|
$8.31B 1.15B USD | $5.91M 821.58K USD | $6.73 0.94 USD | $7.02 0.98 USD | $8.31B 1.15B USD | 15.81 | $0.44 0.06 USD | |
| FREDA 600223.SS | $7.97 1.11 USD |
-0.25
|
$8.1B 1.13B USD | $30.79M 4.28M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.1B 1.13B USD | 34.65 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.54 0.49 USD |
+1.43
|
$7.89B 1.1B USD | $37.16M 5.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $7.89B 1.1B USD | 0 | -$0.52 -0.07 USD | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
+1.3
|
$7.24B 1.01B USD | $11.23M 1.56M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.24B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.46M — | $121.82K — | $0.2099 — | $0.2099 — | $991.46M — | 0 | -$0.14 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+2.19
|
$6.75B 938.44M USD | $8.85M 1.23M USD | $4.54 0.63 USD | $4.67 0.65 USD | $6.75B 938.44M USD | 33.35 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.33
|
$935.86M — | $321.8K — | $0.1499 — | $0.1499 — | $935.86M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+0.69
|
$6.65B 925.2M USD | $10.2M 1.42M USD | $4.35 0.6 USD | $4.44 0.62 USD | $6.65B 925.2M USD | 146.66 | $0.03 0.004 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
+1.12
|
$6.25B 869.23M USD | $8.58M 1.19M USD | $5.35 0.74 USD | $5.44 0.76 USD | $6.25B 869.23M USD | 181.00 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
+1.27
|
$6.17B 857.23M USD | $10.4M 1.45M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.16 0.44 USD |
+1.28
|
$5.83B 810.46M USD | $5.59M 776.93K USD | $3.11 0.43 USD | $3.17 0.44 USD | $5.83B 810.46M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
-0.25
|
$5.79B 805.04M USD | $28.84M 4.01M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+1.87
|
$5.33B 740.76M USD | $26.57M 3.7M USD | $1.6 0.22 USD | $1.64 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+2.4
|
$4.91B 682.73M USD | $13.67M 1.9M USD | $1.66 0.23 USD | $1.71 0.24 USD | $4.91B 682.73M USD | 0 | -$0.9 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.96 0.27 USD |
+3.16
|
$4.6B 639.37M USD | $42.67M 5.93M USD | $1.88 0.26 USD | $1.98 0.28 USD | $4.6B 639.37M USD | 0 | -$0.61 -0.08 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.97 0.83 USD |
+1.02
|
$4.18B 581.48M USD | $5.52M 767.6K USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.18B 581.48M USD | 119.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.61 0.36 USD |
+0.77
|
$4.18B 581.48M USD | $28.25M 3.93M USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.18B 581.48M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.74 0.38 USD |
+1.48
|
$4.11B 571.35M USD | $23.51M 3.27M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.11B 571.35M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+1.38
|
$4.09B 568.9M USD | $15.83M 2.2M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+1.28
|
$3.82B 531.36M USD | $18.6M 2.59M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.19 1.14 USD |
-0.36
|
$3.79B 527.24M USD | $12.93M 1.8M USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.79B 527.24M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
+1.73
|
$3.64B 506.03M USD | $5.64M 784.11K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.64B 506.03M USD | 66.25 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.33 0.74 USD |
+0.57
|
$3.59B 499.06M USD | $4.75M 660.93K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.59B 499.06M USD | 23.17 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.25 0.59 USD |
+0.24
|
$3.59B 498.86M USD | $6.29M 874.82K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.59B 498.86M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.59 0.5 USD |
+0.84
|
$3.36B 467.25M USD | $8.57M 1.19M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.36B 467.25M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
+3.13
|
$3.1B 430.77M USD | $60.44M 8.4M USD | $3.42 0.48 USD | $3.64 0.51 USD | $3.1B 430.77M USD | 121.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
+1.83
|
$2.88B 400.67M USD | $8M 1.11M USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.55 0.35 USD |
+3.66
|
$2.82B 392.04M USD | $40.56M 5.64M USD | $2.45 0.34 USD | $2.57 0.36 USD | $2.82B 392.04M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+0.64
|
$2.78B 386.23M USD | $29.81M 4.14M USD | $3.09 0.43 USD | $3.15 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.83 0.81 USD |
+4.67
|
$2.75B 383.02M USD | $29.16M 4.05M USD | $5.5 0.76 USD | $5.98 0.83 USD | $2.75B 383.02M USD | 53.00 | $0.11 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.17 0.44 USD |
+0.96
|
$2.74B 380.88M USD | $6.04M 839.27K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.74B 380.88M USD | 0 | -$1.16 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.38 0.33 USD |
+3.03
|
$2.5B 347.47M USD | $22.99M 3.2M USD | $2.3 0.32 USD | $2.39 0.33 USD | $2.5B 347.47M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.8 1.78 USD |
+5.18
|
$2.4B 334.2M USD | $27.77M 3.86M USD | $12.36 1.72 USD | $13.39 1.86 USD | $2.4B 334.2M USD | 75.29 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.64 0.37 USD |
+1.54
|
$2.19B 304.67M USD | $12.95M 1.8M USD | $2.57 0.36 USD | $2.65 0.37 USD | $2.19B 304.67M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.51 0.63 USD |
+3.2
|
$2.04B 283.99M USD | $9.36M 1.3M USD | $4.34 0.6 USD | $4.55 0.63 USD | $2.04B 283.99M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}