국가: 중국 거래소: Shanghai 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (69)
- {{item.name}}
- 모든 거래소
- Shanghai (69)
- Shenzhen (59)
부동산 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥17.61 2.45 USD |
+0.06
|
CN¥96.57B 13.43B USD | CN¥26.31M 3.66M USD | CN¥17.45 2.43 USD | CN¥17.80 2.47 USD | CN¥96.57B 13.43B USD | 24.12 | CN¥0.73 0.1 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.18 1 USD |
+0.14
|
CN¥85.95B 11.95B USD | CN¥82.67M 11.49M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥85.95B 11.95B USD | 0 | -CN¥0.08 -0.01 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.53 0.77 USD |
+1.65
|
CN¥63.18B 8.79B USD | CN¥315.49M 43.87M USD | CN¥5.35 0.74 USD | CN¥5.71 0.79 USD | CN¥63.18B 8.79B USD | 184.33 | CN¥0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.31 5.6 USD |
-1.97
|
CN¥62.43B 8.68B USD | CN¥28.25M 3.93M USD | CN¥40.00 5.56 USD | CN¥40.95 5.69 USD | CN¥62.43B 8.68B USD | 61.07 | CN¥0.66 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.69
|
$5.16B — | $715.50K — | $0.43 — | $0.43 — | $5.16B — | 10.75 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.53 1.19 USD |
0
|
CN¥37.04B 5.15B USD | CN¥6.28M 873K USD | CN¥8.51 1.18 USD | CN¥8.57 1.19 USD | CN¥37.04B 5.15B USD | 28.43 | CN¥0.30 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.24 0.59 USD |
-0.47
|
CN¥36.08B 5.02B USD | CN¥45.24M 6.29M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥13.83 1.92 USD |
-1.14
|
CN¥31.20B 4.34B USD | CN¥20.13M 2.8M USD | CN¥13.79 1.92 USD | CN¥14.29 1.99 USD | CN¥31.20B 4.34B USD | 115.25 | CN¥0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.69 — |
-2.4
|
$3.99B — | $932.60K — | $0.69 — | $0.71 — | $3.99B — | 7.68 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.76 1.64 USD |
-0.68
|
CN¥28.60B 3.98B USD | CN¥16.66M 2.32M USD | CN¥11.61 1.61 USD | CN¥11.84 1.65 USD | CN¥28.60B 3.98B USD | 18.96 | CN¥0.62 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.78 0.25 USD |
0
|
CN¥25.02B 3.48B USD | CN¥55.45M 7.71M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥25.02B 3.48B USD | 0 | -CN¥1.62 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.54 1.6 USD |
-3.11
|
CN¥21.82B 3.03B USD | CN¥66.79M 9.29M USD | CN¥11.38 1.58 USD | CN¥11.86 1.65 USD | CN¥21.82B 3.03B USD | 0 | -CN¥0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.48 2.85 USD |
+0.59
|
CN¥20.63B 2.87B USD | CN¥1.40M 194.03K USD | CN¥20.34 2.83 USD | CN¥20.51 2.85 USD | CN¥20.63B 2.87B USD | 17.35 | CN¥1.18 0.16 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.90 0.4 USD |
-0.34
|
CN¥17.53B 2.44B USD | CN¥28.73M 4M USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥17.53B 2.44B USD | 29.00 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥17.43B 2.42B USD | CN¥48.98M 6.81M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥17.43B 2.42B USD | 0 | -CN¥1.58 -0.2 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.42 2.56 USD |
+2.11
|
CN¥17.14B 2.38B USD | CN¥44.49M 6.19M USD | CN¥17.86 2.48 USD | CN¥18.67 2.6 USD | CN¥17.14B 2.38B USD | 108.35 | CN¥0.17 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.16 0.86 USD |
-3.14
|
CN¥15.89B 2.21B USD | CN¥189.75M 26.38M USD | CN¥6.14 0.85 USD | CN¥6.70 0.93 USD | CN¥15.89B 2.21B USD | 0 | -CN¥2.82 -0.3 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.02 1.25 USD |
0
|
CN¥15.61B 2.17B USD | CN¥20.85M 2.9M USD | CN¥8.99 1.25 USD | CN¥9.11 1.27 USD | CN¥15.61B 2.17B USD | 6.78 | CN¥1.33 0.18 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.27 2.54 USD |
+0.5
|
CN¥14.23B 1.98B USD | CN¥6.47M 899.83K USD | CN¥18.15 2.52 USD | CN¥18.36 2.55 USD | CN¥14.23B 1.98B USD | 20.76 | CN¥0.88 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.92 0.68 USD |
0
|
CN¥13.54B 1.88B USD | CN¥26.56M 3.69M USD | CN¥4.88 0.68 USD | CN¥4.94 0.69 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
+3.57
|
CN¥13.12B 1.82B USD | CN¥75.20M 10.46M USD | CN¥6.77 0.94 USD | CN¥7.10 0.99 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.78 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥6.83 0.95 USD |
+1.19
|
CN¥12.60B 1.75B USD | CN¥36.23M 5.04M USD | CN¥6.65 0.92 USD | CN¥6.93 0.96 USD | CN¥12.60B 1.75B USD | 0 | -CN¥0.33 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.85 1.79 USD |
+0.78
|
CN¥12.23B 1.7B USD | CN¥21.67M 3.01M USD | CN¥12.58 1.75 USD | CN¥12.95 1.8 USD | CN¥12.23B 1.7B USD | 214.16 | CN¥0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.62 0.64 USD |
-0.43
|
CN¥11.57B 1.61B USD | CN¥18.02M 2.51M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥11.57B 1.61B USD | 14.90 | CN¥0.31 0.04 USD | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥11.45B 1.59B USD | CN¥27.86M 3.87M USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.29
|
$1.59B — | $174.40K — | $0.23 — | $0.23 — | $1.59B — | 0 | -$0.14 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
-0.13
|
$1.58B — | $335.06K — | $0.76 — | $0.76 — | $1.58B — | 6.34 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.25 1.56 USD |
-1.57
|
CN¥11.08B 1.54B USD | CN¥11.33M 1.57M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥11.08B 1.54B USD | 13.39 | CN¥0.84 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥10.85B 1.51B USD | CN¥15.55M 2.16M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.93 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥10.72B 1.49B USD | CN¥8.74M 1.22M USD | CN¥3.75 0.52 USD | CN¥3.79 0.53 USD | CN¥10.72B 1.49B USD | 0 | -CN¥2.12 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.85 0.67 USD |
-0.82
|
CN¥10.07B 1.4B USD | CN¥32.77M 4.56M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.44 -0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
-1.04
|
$1.31B — | $878.45K — | $0.19 — | $0.19 — | $1.31B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥9.21B 1.28B USD | CN¥18.79M 2.61M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.53 1.05 USD |
+0.94
|
CN¥8.99B 1.25B USD | CN¥18.00M 2.5M USD | CN¥7.41 1.03 USD | CN¥7.66 1.07 USD | CN¥8.99B 1.25B USD | 22.14 | CN¥0.34 0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥8.49B 1.18B USD | CN¥93.90M 13.06M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.30 -0.4 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.81 0.53 USD |
-1.3
|
CN¥8.49B 1.18B USD | CN¥19.34M 2.69M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.56 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥7.92B 1.1B USD | CN¥10.85M 1.51M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥7.92B 1.1B USD | 34.25 | CN¥0.16 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥7.90B 1.1B USD | CN¥6.12M 851.28K USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥7.90B 1.1B USD | 37.00 | CN¥0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.13 0.3 USD |
-1.39
|
CN¥6.96B 967.99M USD | CN¥74.41M 10.35M USD | CN¥2.12 0.29 USD | CN¥2.21 0.31 USD | CN¥6.96B 967.99M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.97 0.83 USD |
-0.33
|
CN¥6.87B 955.68M USD | CN¥17.52M 2.44M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥6.87B 955.68M USD | 99.50 | CN¥0.06 0.008 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.16 0.58 USD |
+1.22
|
CN¥5.79B 804.97M USD | CN¥90.47M 12.58M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.42 -0.05 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.73B 796.74M USD | CN¥22.27M 3.1M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥5.73B 796.74M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.90 0.54 USD |
+1.3
|
CN¥5.72B 794.85M USD | CN¥18.90M 2.63M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥5.72B 794.85M USD | 65.00 | CN¥0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.93 0.27 USD |
+0.52
|
CN¥5.70B 792.95M USD | CN¥30.82M 4.28M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥5.70B 792.95M USD | 0 | -CN¥1.21 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.17 0.44 USD |
-0.63
|
CN¥5.08B 706.24M USD | CN¥25.93M 3.61M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥5.08B 706.24M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.15 0.3 USD |
-0.46
|
CN¥5.04B 701.35M USD | CN¥17.25M 2.4M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥5.04B 701.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.96 0.41 USD |
-2.95
|
CN¥4.44B 617.22M USD | CN¥149.42M 20.78M USD | CN¥2.96 0.41 USD | CN¥3.15 0.44 USD | CN¥4.44B 617.22M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.42 0.89 USD |
+0.16
|
CN¥4.41B 612.97M USD | CN¥7.14M 993.29K USD | CN¥6.35 0.88 USD | CN¥6.45 0.9 USD | CN¥4.41B 612.97M USD | 71.33 | CN¥0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.67 0.37 USD |
-1.48
|
CN¥4.29B 596.1M USD | CN¥41.58M 5.78M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥4.29B 596.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.94 0.69 USD |
+0.2
|
CN¥4.22B 586.22M USD | CN¥17.30M 2.41M USD | CN¥4.86 0.68 USD | CN¥4.95 0.69 USD | CN¥4.22B 586.22M USD | 123.50 | CN¥0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.83 0.67 USD |
+0.21
|
CN¥4.08B 566.94M USD | CN¥12.22M 1.7M USD | CN¥4.79 0.67 USD | CN¥4.89 0.68 USD | CN¥4.08B 566.94M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.97 0.83 USD |
-0.83
|
CN¥4.02B 558.98M USD | CN¥8.64M 1.2M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥4.02B 558.98M USD | 24.87 | CN¥0.24 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.17 0.58 USD |
0
|
CN¥3.90B 542.74M USD | CN¥9.40M 1.31M USD | CN¥4.13 0.57 USD | CN¥4.19 0.58 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.15 -0.02 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥3.54B 492.48M USD | CN¥10.50M 1.46M USD | CN¥7.65 1.06 USD | CN¥7.84 1.09 USD | CN¥3.54B 492.48M USD | 0 | -CN¥0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.78 0.66 USD |
-4.4
|
CN¥3.54B 492.34M USD | CN¥41.77M 5.81M USD | CN¥4.77 0.66 USD | CN¥5.01 0.7 USD | CN¥3.54B 492.34M USD | 0 | -CN¥1.09 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.60 0.5 USD |
+0.28
|
CN¥3.11B 432.54M USD | CN¥10.42M 1.45M USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥3.11B 432.54M USD | 0 | -CN¥1.57 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.46 0.48 USD |
-0.57
|
CN¥3.06B 425.59M USD | CN¥19.86M 2.76M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥3.06B 425.59M USD | 0 | -CN¥0.98 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.88 0.4 USD |
+2.13
|
CN¥3.02B 420.47M USD | CN¥42.29M 5.88M USD | CN¥2.81 0.39 USD | CN¥2.99 0.42 USD | CN¥3.02B 420.47M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.04 0.84 USD |
-0.17
|
CN¥2.85B 396.82M USD | CN¥4.98M 692.55K USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥2.85B 396.82M USD | 46.46 | CN¥0.13 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.56 0.36 USD |
-0.78
|
CN¥2.83B 393.58M USD | CN¥21.80M 3.03M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥2.83B 393.58M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.16 0.44 USD |
0
|
CN¥2.62B 364.68M USD | CN¥13.07M 1.82M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥2.62B 364.68M USD | 0 | -CN¥0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.30 0.74 USD |
+0.57
|
CN¥2.40B 333.74M USD | CN¥6.12M 850.7K USD | CN¥5.21 0.72 USD | CN¥5.35 0.74 USD | CN¥2.40B 333.74M USD | 0 | -CN¥0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.72 1.77 USD |
-0.47
|
CN¥2.39B 332.11M USD | CN¥2.39M 332.33K USD | CN¥12.69 1.76 USD | CN¥12.82 1.78 USD | CN¥2.39B 332.11M USD | 20.51 | CN¥0.62 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}