$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 중국 거래소: Shanghai 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
Shanghai (22)
모든 업종
의료 기기 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $295.21 41.05 USD
+1.27
$41.63B 5.79B USD $813.82K 113.16K USD $284.35 39.54 USD $297.5 41.37 USD $41.63B 5.79B USD 58.22 $5.07 0.7 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.38 5.2 USD
+0.21
$21.36B 2.97B USD $1.1M 153.08K USD $37.25 5.18 USD $37.57 5.22 USD $21.36B 2.97B USD 18.87 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.27 14.22 USD
-0.52
$14.05B 1.95B USD $130.5K 18.14K USD $101.8 14.15 USD $103.79 14.43 USD $14.05B 1.95B USD 81.81 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
0
$12.2B 1.7B USD $3.62M 503.2K USD $17.23 2.4 USD $17.52 2.44 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.48 12.16 USD
-0.18
$10.78B 1.5B USD $894.27K 124.34K USD $87.36 12.15 USD $88.26 12.27 USD $10.78B 1.5B USD 24.16 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.26 3.65 USD
-0.38
$10.5B 1.46B USD $819.65K 113.97K USD $26.15 3.64 USD $26.46 3.68 USD $10.5B 1.46B USD 43.76 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.41 4.23 USD
-0.23
$9.67B 1.34B USD $1.64M 228K USD $30.38 4.22 USD $30.67 4.26 USD $9.67B 1.34B USD 28.42 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.1 2.1 USD
+0.4
$9.16B 1.27B USD $3.34M 464.81K USD $15.05 2.09 USD $15.15 2.11 USD $9.16B 1.27B USD 14.24 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.79 18.19 USD
+2.04
$8.25B 1.15B USD $1.61M 223.71K USD $125.02 17.38 USD $132 18.35 USD $8.25B 1.15B USD 237.79 $0.55 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.57 6.48 USD
+0.47
$6.27B 871.99M USD $647.75K 90.07K USD $46.21 6.43 USD $46.64 6.48 USD $6.27B 871.99M USD 0 -$0.07 -0.009 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.2 2.39 USD
+3.55
$5.97B 830.04M USD $2.24M 310.91K USD $16.51 2.3 USD $17.35 2.41 USD $5.97B 830.04M USD 52.12 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.82 5.12 USD
0
$5.89B 819.13M USD $653.39K 90.85K USD $36.71 5.1 USD $37.33 5.19 USD $5.89B 819.13M USD 65.75 $0.56 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.84 1.79 USD
+0.16
$5.5B 764.98M USD $2.18M 303.23K USD $12.77 1.78 USD $12.93 1.8 USD $5.5B 764.98M USD 18.60 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.23 3.65 USD
-1.61
$5.29B 735.26M USD $2.49M 346.17K USD $26.15 3.64 USD $26.78 3.72 USD $5.29B 735.26M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.93 2.63 USD
+2.1
$5.26B 731.42M USD $1.86M 258.47K USD $18.4 2.56 USD $19 2.64 USD $5.26B 731.42M USD 172.09 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.71 1.49 USD
+0.19
$4.46B 619.56M USD $3.82M 531.54K USD $10.66 1.48 USD $10.89 1.51 USD $4.46B 619.56M USD 535.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.37 6.17 USD
-0.43
$4.25B 590.85M USD $1.37M 190.26K USD $44.3 6.16 USD $45.19 6.28 USD $4.25B 590.85M USD 37.28 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.88 1.1 USD
+0.13
$4B 555.67M USD $3.5M 487.04K USD $7.85 1.09 USD $7.91 1.1 USD $4B 555.67M USD 19.69 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.71 2.46 USD
-0.51
$3.4B 473.18M USD $1.4M 194.88K USD $17.66 2.46 USD $17.93 2.49 USD $3.4B 473.18M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $24.88 3.46 USD
-0.4
$2.64B 367.19M USD $861.1K 119.73K USD $24.76 3.44 USD $25.13 3.49 USD $2.64B 367.19M USD 24.87 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.21 2.53 USD
+0.44
$2.49B 346.9M USD $1.61M 223.81K USD $18.01 2.5 USD $18.4 2.56 USD $2.49B 346.9M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.6 2.59 USD
+0.32
$1.64B 227.92M USD $658.96K 91.62K USD $18.36 2.55 USD $18.78 2.61 USD $1.64B 227.92M USD 124.00 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.