국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥250.70 34.86 USD |
-1.49
|
CN¥35.36B 4.92B USD | CN¥696.29K 96.81K USD | CN¥250.35 34.81 USD | CN¥255.44 35.52 USD | CN¥35.36B 4.92B USD | 46.08 | CN¥5.44 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.96 5 USD |
-0.66
|
CN¥20.55B 2.86B USD | CN¥1.67M 232.78K USD | CN¥35.95 5 USD | CN¥36.20 5.03 USD | CN¥20.55B 2.86B USD | 18.72 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.25 15.19 USD |
-3.01
|
CN¥15.05B 2.09B USD | CN¥1.04M 144.34K USD | CN¥108.24 15.05 USD | CN¥112.84 15.69 USD | CN¥15.05B 2.09B USD | 83.39 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.24 25.06 USD |
+0.08
|
CN¥11.44B 1.59B USD | CN¥491.01K 68.27K USD | CN¥177.45 24.67 USD | CN¥181.62 25.25 USD | CN¥11.44B 1.59B USD | 310.75 | CN¥0.58 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.76 12.9 USD |
-0.04
|
CN¥11.43B 1.59B USD | CN¥741.66K 103.12K USD | CN¥92.45 12.85 USD | CN¥93.27 12.97 USD | CN¥11.43B 1.59B USD | 29.73 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.10 3.91 USD |
-0.18
|
CN¥11.24B 1.56B USD | CN¥1.50M 208.27K USD | CN¥27.74 3.86 USD | CN¥28.27 3.93 USD | CN¥11.24B 1.56B USD | 41.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-1.18
|
CN¥11.21B 1.56B USD | CN¥4.37M 607.4K USD | CN¥15.95 2.22 USD | CN¥16.15 2.25 USD | CN¥11.21B 1.56B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.31 4.35 USD |
-0.7
|
CN¥9.96B 1.38B USD | CN¥1.44M 200.43K USD | CN¥31.23 4.34 USD | CN¥31.58 4.39 USD | CN¥9.96B 1.38B USD | 38.65 | CN¥0.81 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.00 3.34 USD |
-3.38
|
CN¥9.17B 1.28B USD | CN¥2.22M 308.32K USD | CN¥23.95 3.33 USD | CN¥24.99 3.47 USD | CN¥9.17B 1.28B USD | 57.14 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.64 2.04 USD |
-0.14
|
CN¥8.88B 1.23B USD | CN¥4.38M 609.31K USD | CN¥14.60 2.03 USD | CN¥14.72 2.05 USD | CN¥8.88B 1.23B USD | 21.21 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.39 7.42 USD |
-1.15
|
CN¥8.54B 1.19B USD | CN¥4.07M 565.45K USD | CN¥52.61 7.32 USD | CN¥55.58 7.73 USD | CN¥8.54B 1.19B USD | 111.22 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.01 2.5 USD |
-0.61
|
CN¥7.49B 1.04B USD | CN¥8.02M 1.12M USD | CN¥17.92 2.49 USD | CN¥18.35 2.55 USD | CN¥7.49B 1.04B USD | 225.12 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.36 6.45 USD |
-0.86
|
CN¥6.24B 868.06M USD | CN¥929.83K 129.29K USD | CN¥45.86 6.38 USD | CN¥46.76 6.5 USD | CN¥6.24B 868.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.24 2.54 USD |
-0.92
|
CN¥6.08B 845.71M USD | CN¥1.35M 187.02K USD | CN¥18.18 2.53 USD | CN¥18.41 2.56 USD | CN¥6.08B 845.71M USD | 91.20 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥5.68B 789.41M USD | CN¥1.40M 194.34K USD | CN¥13.21 1.84 USD | CN¥13.29 1.85 USD | CN¥5.68B 789.41M USD | 22.45 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.31 3.38 USD |
+0.25
|
CN¥4.90B 681.44M USD | CN¥899.43K 125.06K USD | CN¥24.13 3.36 USD | CN¥24.36 3.39 USD | CN¥4.90B 681.44M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.06 6.54 USD |
+0.97
|
CN¥4.51B 626.67M USD | CN¥1.37M 190.64K USD | CN¥46.50 6.47 USD | CN¥47.42 6.59 USD | CN¥4.51B 626.67M USD | 35.65 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.33 1.16 USD |
-0.12
|
CN¥4.22B 587.4M USD | CN¥4.48M 623.6K USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥4.22B 587.4M USD | 20.31 | CN¥0.41 0.06 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.61 2.87 USD |
+1.13
|
CN¥3.96B 550.66M USD | CN¥1.25M 173.32K USD | CN¥20.36 2.83 USD | CN¥20.93 2.91 USD | CN¥3.96B 550.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥43.00 5.98 USD |
-4.23
|
CN¥3.79B 526.91M USD | CN¥3.89M 541.22K USD | CN¥42.45 5.9 USD | CN¥44.56 6.2 USD | CN¥3.79B 526.91M USD | 716.66 | CN¥0.06 0.008 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.04 3.06 USD |
+9.22
|
CN¥3.02B 419.87M USD | CN¥10.08M 1.4M USD | CN¥20.19 2.81 USD | CN¥22.29 3.1 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.89 3.6 USD |
-1.03
|
CN¥2.75B 382.09M USD | CN¥486.51K 67.65K USD | CN¥25.84 3.59 USD | CN¥26.39 3.67 USD | CN¥2.75B 382.09M USD | 28.76 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.91 2.77 USD |
+0.15
|
CN¥2.71B 376.5M USD | CN¥2.43M 337.78K USD | CN¥19.86 2.76 USD | CN¥20.39 2.84 USD | CN¥2.71B 376.5M USD | 331.83 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}