국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥241.94 33.64 USD |
+0.21
|
CN¥34.12B 4.74B USD | CN¥1.35M 188.16K USD | CN¥237.50 33.02 USD | CN¥243.43 33.85 USD | CN¥34.12B 4.74B USD | 44.55 | CN¥5.43 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.07 5.02 USD |
-1.23
|
CN¥20.61B 2.87B USD | CN¥3.41M 474.03K USD | CN¥36.04 5.01 USD | CN¥36.54 5.08 USD | CN¥20.61B 2.87B USD | 18.78 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.36 16.6 USD |
-0.9
|
CN¥16.44B 2.29B USD | CN¥456.91K 63.53K USD | CN¥117.19 16.29 USD | CN¥121.00 16.82 USD | CN¥16.44B 2.29B USD | 91.11 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥213.11 29.63 USD |
+0.76
|
CN¥13.53B 1.88B USD | CN¥570.62K 79.34K USD | CN¥207.50 28.85 USD | CN¥214.09 29.77 USD | CN¥13.53B 1.88B USD | 373.87 | CN¥0.57 0.08 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.77 4 USD |
-1.61
|
CN¥11.51B 1.6B USD | CN¥706.38K 98.22K USD | CN¥28.77 4 USD | CN¥29.35 4.08 USD | CN¥11.51B 1.6B USD | 42.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.34 2.27 USD |
+0.74
|
CN¥11.49B 1.6B USD | CN¥4.67M 649.15K USD | CN¥16.07 2.23 USD | CN¥16.40 2.28 USD | CN¥11.49B 1.6B USD | 817.00 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.15 12.81 USD |
-1.6
|
CN¥11.36B 1.58B USD | CN¥863.64K 120.08K USD | CN¥92.04 12.8 USD | CN¥93.69 13.03 USD | CN¥11.36B 1.58B USD | 29.53 | CN¥3.12 0.43 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.15 4.47 USD |
-0.71
|
CN¥10.22B 1.42B USD | CN¥1.72M 239.13K USD | CN¥32.08 4.46 USD | CN¥32.58 4.53 USD | CN¥10.22B 1.42B USD | 39.69 | CN¥0.81 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.31 3.38 USD |
-0.86
|
CN¥9.29B 1.29B USD | CN¥924.13K 128.49K USD | CN¥24.18 3.36 USD | CN¥24.64 3.43 USD | CN¥9.29B 1.29B USD | 57.88 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.09 2.1 USD |
-1.11
|
CN¥9.15B 1.27B USD | CN¥4.12M 573.41K USD | CN¥15.06 2.09 USD | CN¥15.27 2.12 USD | CN¥9.15B 1.27B USD | 21.86 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.44 6.87 USD |
+1.62
|
CN¥7.91B 1.1B USD | CN¥1.77M 245.68K USD | CN¥48.41 6.73 USD | CN¥50.44 7.01 USD | CN¥7.91B 1.1B USD | 103.00 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.43 2.56 USD |
-2.02
|
CN¥7.67B 1.07B USD | CN¥8.29M 1.15M USD | CN¥18.37 2.55 USD | CN¥19.02 2.64 USD | CN¥7.67B 1.07B USD | 230.37 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.83 6.51 USD |
-1.18
|
CN¥6.31B 876.86M USD | CN¥1.42M 197.49K USD | CN¥46.41 6.45 USD | CN¥47.21 6.56 USD | CN¥6.31B 876.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.14 2.52 USD |
-1.47
|
CN¥6.05B 841.07M USD | CN¥1.80M 250.53K USD | CN¥18.02 2.51 USD | CN¥18.51 2.57 USD | CN¥6.05B 841.07M USD | 90.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.88 1.93 USD |
-0.86
|
CN¥5.95B 826.94M USD | CN¥2.01M 279.76K USD | CN¥13.84 1.92 USD | CN¥14.05 1.95 USD | CN¥5.95B 826.94M USD | 23.52 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.52 3.55 USD |
-1.54
|
CN¥5.14B 715.35M USD | CN¥1.26M 174.79K USD | CN¥25.45 3.54 USD | CN¥25.93 3.61 USD | CN¥5.14B 715.35M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.16 6.28 USD |
-1.68
|
CN¥4.33B 601.37M USD | CN¥499.17K 69.41K USD | CN¥45.06 6.27 USD | CN¥46.00 6.4 USD | CN¥4.33B 601.37M USD | 34.21 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.31B 599.39M USD | CN¥4.57M 635.79K USD | CN¥8.44 1.17 USD | CN¥8.54 1.19 USD | CN¥4.31B 599.39M USD | 20.73 | CN¥0.41 0.06 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.47 2.99 USD |
-1.56
|
CN¥4.13B 573.64M USD | CN¥975.10K 135.58K USD | CN¥21.40 2.98 USD | CN¥21.91 3.05 USD | CN¥4.13B 573.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥33.42 4.65 USD |
+1.49
|
CN¥2.95B 409.52M USD | CN¥3.30M 458.27K USD | CN¥32.04 4.45 USD | CN¥33.75 4.69 USD | CN¥2.95B 409.52M USD | 557.00 | CN¥0.06 0.008 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.83 2.9 USD |
-0.67
|
CN¥2.83B 393.89M USD | CN¥1.24M 171.85K USD | CN¥20.70 2.88 USD | CN¥21.05 2.93 USD | CN¥2.83B 393.89M USD | 347.16 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.35 3.66 USD |
-1.38
|
CN¥2.80B 388.88M USD | CN¥421.41K 58.59K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥2.80B 388.88M USD | 29.27 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.80 2.75 USD |
-0.85
|
CN¥2.71B 377.19M USD | CN¥1.84M 255.83K USD | CN¥19.65 2.73 USD | CN¥20.05 2.79 USD | CN¥2.71B 377.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}