Bitcoin halving
What does that mean?
$2.76T
시가 총액
$110.44B
총 거래량
BTC 49.83%     ETH 15.32%
지배력

국가: 중국 거래소: Shanghai 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (22)
Shanghai (22)
모든 업종
의료 기기 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autobio Diagnostics Co., Ltd.  603658.SS $56.94 7.92 USD
-0.09
$34.38B 4.78B USD $5.12M 712.01K USD $56 7.79 USD $57.35 7.97 USD $34.38B 4.78B USD 29.19 $1.95 0.27 USD
APT Medical Inc.  688617.SS $428.09 59.52 USD
+1.57
$28.62B 3.98B USD $344.7K 47.93K USD $418.08 58.13 USD $429.49 59.72 USD $28.62B 3.98B USD 54.05 $7.92 1.1 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $183.78 25.55 USD
+1.19
$15.2B 2.11B USD $488.26K 67.89K USD $180.16 25.05 USD $184.61 25.67 USD $15.2B 2.11B USD 28.58 $6.43 0.89 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.71 15.25 USD
-0.41
$14.98B 2.08B USD $326.26K 45.36K USD $108.91 15.14 USD $112.98 15.71 USD $14.98B 2.08B USD 142.48 $0.77 0.11 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.86 3.18 USD
+0.4
$10.67B 1.48B USD $9.74M 1.35M USD $22.35 3.11 USD $23.5 3.27 USD $10.67B 1.48B USD 15.13 $1.51 0.21 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.6 2.03 USD
-0.95
$10.26B 1.43B USD $4.3M 598.53K USD $14.41 2 USD $14.82 2.06 USD $10.26B 1.43B USD 54.07 $0.27 0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.61 3.56 USD
+0.23
$10.24B 1.42B USD $848.41K 117.97K USD $25 3.48 USD $25.63 3.56 USD $10.24B 1.42B USD 91.46 $0.28 0.04 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $28.21 3.92 USD
-0.35
$8.97B 1.25B USD $2.06M 286.61K USD $27.72 3.85 USD $28.36 3.94 USD $8.97B 1.25B USD 17.74 $1.59 0.22 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $60.54 8.42 USD
+1.56
$8.11B 1.13B USD $732.18K 101.8K USD $58.5 8.13 USD $61.57 8.56 USD $8.11B 1.13B USD 137.59 $0.44 0.06 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $18.09 2.52 USD
+4.93
$7.74B 1.08B USD $8.94M 1.24M USD $16.92 2.35 USD $18.24 2.54 USD $7.74B 1.08B USD 22.89 $0.79 0.11 USD
Xiangyu Medical Co.,Ltd  688626.SS $44.67 6.21 USD
+4.3
$7.15B 993.77M USD $1.28M 177.49K USD $42.71 5.94 USD $44.98 6.25 USD $7.15B 993.77M USD 33.08 $1.35 0.19 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.84 2.62 USD
+3.8
$6.28B 872.96M USD $2.04M 284.01K USD $17.87 2.48 USD $19.07 2.65 USD $6.28B 872.96M USD 26.16 $0.72 0.1 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $30.25 4.21 USD
+0.63
$6.1B 847.94M USD $1.02M 142.22K USD $29.54 4.11 USD $30.33 4.22 USD $6.1B 847.94M USD 0 -$8.33 -1.1 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.83 1.64 USD
+1.55
$4.85B 674.4M USD $4.37M 607.62K USD $11.5 1.6 USD $11.88 1.65 USD $4.85B 674.4M USD 0 -$0.23 -0.03 USD
Getein Biotech, Inc  603387.SS $9.2 1.28 USD
+1.1
$4.76B 662.3M USD $9.79M 1.36M USD $8.9 1.24 USD $9.35 1.3 USD $4.76B 662.3M USD 18.77 $0.49 0.07 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $15.57 2.16 USD
+2.3
$3.87B 537.88M USD $1.39M 193.05K USD $14.93 2.08 USD $15.57 2.16 USD $3.87B 537.88M USD 28.83 $0.54 0.08 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $49.1 6.83 USD
-0.57
$3.37B 468.5M USD $615.4K 85.57K USD $47.8 6.65 USD $49.97 6.95 USD $3.37B 468.5M USD 24.79 $1.98 0.28 USD
Shanghai ZJ Bio-Tech Co., Ltd.  688317.SS $15.89 2.21 USD
+0.57
$3.09B 430.18M USD $783.13K 108.89K USD $15.72 2.19 USD $16.09 2.24 USD $3.09B 430.18M USD 18.91 $0.84 0.12 USD
Beijing Succeeder Technology Inc.  688338.SS $25.03 3.48 USD
+0.24
$2.66B 369.4M USD $467.48K 65K USD $24.73 3.44 USD $25.28 3.52 USD $2.66B 369.4M USD 22.54 $1.11 0.15 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.21 2.11 USD
-0.52
$2.03B 281.98M USD $934.49K 129.94K USD $14.95 2.08 USD $15.3 2.13 USD $2.03B 281.98M USD 24.14 $0.63 0.09 USD
HOB Biotech Group Corp.,Ltd  688656.SS $26.23 3.65 USD
+3.23
$1.65B 229.98M USD $456.62K 63.49K USD $25.2 3.5 USD $26.53 3.69 USD $1.65B 229.98M USD 46.83 $0.56 0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $15.12 2.1 USD
+6.78
$1.33B 185.28M USD $1.67M 232.81K USD $14.06 1.95 USD $15.2 2.11 USD $1.33B 185.28M USD 756.00 $0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.