국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (23)
- {{item.name}}
- 모든 거래소
- Shanghai (23)
- Shenzhen (16)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
반도체 장비 및 재료 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.03 37.27 USD |
-2.11
|
CN¥167.83B 23.34B USD | CN¥7.57M 1.05M USD | CN¥268.01 37.27 USD | CN¥275.35 38.29 USD | CN¥167.83B 23.34B USD | 87.30 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥164.47 22.87 USD |
-0.34
|
CN¥78.97B 10.98B USD | CN¥3.11M 432.38K USD | CN¥164.13 22.82 USD | CN¥169.96 23.63 USD | CN¥78.97B 10.98B USD | 43.85 | CN¥3.75 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.34 2.97 USD |
-2.51
|
CN¥68.17B 9.48B USD | CN¥32.25M 4.48M USD | CN¥21.34 2.97 USD | CN¥21.87 3.04 USD | CN¥68.17B 9.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥97.80 13.6 USD |
+1.77
|
CN¥44.87B 6.24B USD | CN¥34.60M 4.81M USD | CN¥95.03 13.21 USD | CN¥103.90 14.45 USD | CN¥44.87B 6.24B USD | 133.97 | CN¥0.73 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.54 1.88 USD |
-2.1
|
CN¥35.32B 4.91B USD | CN¥17.74M 2.47M USD | CN¥13.52 1.88 USD | CN¥13.92 1.94 USD | CN¥35.32B 4.91B USD | 48.35 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.30 27.43 USD |
-0.8
|
CN¥33.26B 4.62B USD | CN¥2.32M 322.01K USD | CN¥196.51 27.32 USD | CN¥203.83 28.34 USD | CN¥33.26B 4.62B USD | 44.43 | CN¥4.44 0.62 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.47 17.31 USD |
-1.76
|
CN¥25.10B 3.49B USD | CN¥2.45M 341.13K USD | CN¥123.68 17.2 USD | CN¥127.86 17.78 USD | CN¥25.10B 3.49B USD | 296.35 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.42 13.41 USD |
-2.15
|
CN¥23.09B 3.21B USD | CN¥2.88M 400.27K USD | CN¥96.41 13.41 USD | CN¥98.74 13.73 USD | CN¥23.09B 3.21B USD | 49.70 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.52 4.38 USD |
-1.71
|
CN¥22.35B 3.11B USD | CN¥8.09M 1.12M USD | CN¥31.51 4.38 USD | CN¥32.13 4.47 USD | CN¥22.35B 3.11B USD | 61.80 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥144.75 20.13 USD |
-5.76
|
CN¥19.95B 2.77B USD | CN¥5.14M 714.74K USD | CN¥143.63 19.97 USD | CN¥154.89 21.54 USD | CN¥19.95B 2.77B USD | 804.16 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.09 2.79 USD |
-1.28
|
CN¥17.01B 2.36B USD | CN¥12.53M 1.74M USD | CN¥20.02 2.78 USD | CN¥20.37 2.83 USD | CN¥17.01B 2.36B USD | 60.87 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.66 1.07 USD |
-1.92
|
CN¥16.02B 2.23B USD | CN¥37.00M 5.14M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥16.02B 2.23B USD | 27.35 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥163.32 22.71 USD |
-4.43
|
CN¥14.68B 2.04B USD | CN¥7.26M 1.01M USD | CN¥163.00 22.66 USD | CN¥171.80 23.89 USD | CN¥14.68B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥35.99 5 USD |
-1.15
|
CN¥14.61B 2.03B USD | CN¥6.70M 932.01K USD | CN¥35.86 4.99 USD | CN¥37.00 5.14 USD | CN¥14.61B 2.03B USD | 46.74 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.04 4.59 USD |
-2.68
|
CN¥13.72B 1.91B USD | CN¥7.85M 1.09M USD | CN¥33.04 4.59 USD | CN¥34.04 4.73 USD | CN¥13.72B 1.91B USD | 31.16 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.25 5.87 USD |
+2.67
|
CN¥13.32B 1.85B USD | CN¥6.61M 919.47K USD | CN¥41.09 5.71 USD | CN¥43.21 6.01 USD | CN¥13.32B 1.85B USD | 26.91 | CN¥1.57 0.22 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥63.90 8.88 USD |
-1.37
|
CN¥10.88B 1.51B USD | CN¥9.88M 1.37M USD | CN¥63.48 8.83 USD | CN¥68.37 9.51 USD | CN¥10.88B 1.51B USD | 127.79 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.95 0.55 USD |
-5.28
|
CN¥9.54B 1.33B USD | CN¥125.38M 17.43M USD | CN¥3.90 0.54 USD | CN¥4.08 0.57 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.82 1.09 USD |
-0.89
|
CN¥7.51B 1.04B USD | CN¥6.02M 836.43K USD | CN¥7.81 1.09 USD | CN¥7.92 1.1 USD | CN¥7.51B 1.04B USD | 43.44 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.86 2.48 USD |
-1
|
CN¥6.89B 957.66M USD | CN¥5.62M 781.92K USD | CN¥17.82 2.48 USD | CN¥18.09 2.52 USD | CN¥6.89B 957.66M USD | 74.41 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥32.94 4.58 USD |
-3.03
|
CN¥4.75B 659.96M USD | CN¥2.18M 303.48K USD | CN¥32.94 4.58 USD | CN¥34.23 4.76 USD | CN¥4.75B 659.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.87 6.93 USD |
-0.74
|
CN¥3.66B 509.44M USD | CN¥983.70K 136.78K USD | CN¥49.70 6.91 USD | CN¥51.15 7.11 USD | CN¥3.66B 509.44M USD | 0 | -CN¥0.63 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}