국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.7 3.38 USD |
+1.09
|
$19.76T 4T USD | $4.42M 896.11K USD | $16.35 3.31 USD | $16.7 3.38 USD | $19.76T 4T USD | 45.13 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $109.19 22.13 USD |
+0.87
|
$19.7T 3.99T USD | $31.62K 6.41K USD | $108.22 21.93 USD | $109.45 22.18 USD | $19.7T 3.99T USD | 35.68 | $3.06 0.62 USD | |
| Apple Inc. AAPL34.SA | $57 11.55 USD |
+0.02
|
$17.23T 3.49T USD | $122.31K 24.79K USD | $56.93 11.54 USD | $57.99 11.75 USD | $17.23T 3.49T USD | 31.31 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.6 11.88 USD |
+1.7
|
$12.61T 2.55T USD | $151.04K 30.61K USD | $57.73 11.7 USD | $58.79 11.92 USD | $12.61T 2.55T USD | 33.67 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $78.87 15.99 USD |
+1.41
|
$11.65T 2.36T USD | $400.14K 81.1K USD | $77.81 15.77 USD | $79.03 16.02 USD | $11.65T 2.36T USD | 18.60 | $4.24 0.86 USD | |
| Broadcom Inc. AVGO34.SA | $21.15 4.29 USD |
+3.22
|
$7.07T 1.43T USD | $338.65K 68.64K USD | $20.66 4.19 USD | $21.31 4.32 USD | $7.07T 1.43T USD | 124.41 | $0.17 0.03 USD | |
| Tesla, Inc. TSLA34.SA | $58.65 11.89 USD |
-2.56
|
$6.13T 1.24T USD | $2.93M 594.58K USD | $57.55 11.66 USD | $60.91 12.35 USD | $6.13T 1.24T USD | 189.19 | $0.31 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $138.65 28.1 USD |
-0.82
|
$6.04T 1.22T USD | $38.13K 7.73K USD | $138.47 28.07 USD | $139.92 28.36 USD | $6.04T 1.22T USD | 13.01 | $10.65 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.6 28.9 USD |
+2.86
|
$5.92T 1.2T USD | $41.34K 8.38K USD | $140.2 28.42 USD | $144.05 29.2 USD | $5.92T 1.2T USD | 24.21 | $5.89 1.19 USD | |
| Walmart Inc. WALM34.SA | $35.01 7.1 USD |
+0.06
|
$4.54T 920.69B USD | $1.89K 382.46 USD | $34.78 7.05 USD | $35.37 7.17 USD | $4.54T 920.69B USD | 42.18 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $148.88 30.18 USD |
-0.31
|
$4.19T 848.54B USD | $4.08K 825.94 USD | $148.51 30.1 USD | $150.48 30.5 USD | $4.19T 848.54B USD | 12.87 | $11.56 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $139.73 28.32 USD |
+2.34
|
$3.01T 610.16B USD | $31.34K 6.35K USD | $136.73 27.71 USD | $140.15 28.41 USD | $3.01T 610.16B USD | 58.22 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $62.48 12.66 USD |
-0.11
|
$1.91T 386.41B USD | $4.82K 976.73 USD | $62.45 12.66 USD | $63.4 12.85 USD | $1.91T 386.41B USD | 13.15 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $66.99 13.58 USD |
+0.51
|
$1.75T 354.13B USD | $9.04K 1.83K USD | $66.39 13.46 USD | $67.45 13.67 USD | $1.75T 354.13B USD | 28.50 | $2.35 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $243.8 49.41 USD |
-2.34
|
$1.74T 353.04B USD | $21.31K 4.32K USD | $235.55 47.74 USD | $250.02 50.67 USD | $1.74T 353.04B USD | 580.47 | $0.42 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.06 4.88 USD |
+3.84
|
$1.63T 330.96B USD | $1.3M 263.14K USD | $23.32 4.73 USD | $24.17 4.9 USD | $1.63T 330.96B USD | 15.93 | $1.51 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.2 4.9 USD |
+0.17
|
$1.55T 314.84B USD | $21.5K 4.36K USD | $24.15 4.89 USD | $24.72 5.01 USD | $1.55T 314.84B USD | 12.47 | $1.94 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.5 8.61 USD |
-0.12
|
$1.16T 234.64B USD | $16.41K 3.33K USD | $42.33 8.58 USD | $42.83 8.68 USD | $1.16T 234.64B USD | 22.84 | $1.86 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.53 11.26 USD |
-0.72
|
$788.33B 159.78B USD | $3.26K 659.94 USD | $55.25 11.2 USD | $56.84 11.52 USD | $788.33B 159.78B USD | 10.51 | $5.28 1.07 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
0
|
$773.97B 156.87B USD | $8.41K 1.7K USD | $4.86 0.99 USD | $4.92 1 USD | $773.97B 156.87B USD | 81.50 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.05 24.53 USD |
-0.95
|
$741.64B 150.32B USD | $278.79K 56.51K USD | $120.76 24.48 USD | $122.73 24.88 USD | $741.64B 150.32B USD | 63.04 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $38.1 7.72 USD |
+2.58
|
$571.37B 115.81B USD | $5.6K 1.14K USD | $36.39 7.38 USD | $38.25 7.75 USD | $571.37B 115.81B USD | 119.06 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.5 7.2 USD |
+1.63
|
$530.99B 107.62B USD | $57.83K 11.72K USD | $35 7.09 USD | $35.5 7.2 USD | $530.99B 107.62B USD | 20.76 | $1.71 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.16 3.88 USD |
+1
|
$507.33B 102.83B USD | $88.96K 18.03K USD | $18.87 3.82 USD | $19.24 3.9 USD | $507.33B 102.83B USD | 0 | -$4.24 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.35 5.95 USD |
-2.75
|
$393.7B 79.8B USD | $41.7M 8.45M USD | $29.27 5.93 USD | $30.45 6.17 USD | $393.7B 79.8B USD | 7.72 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.37 6.36 USD |
-2.91
|
$393.06B 79.67B USD | $6.04M 1.22M USD | $31.37 6.36 USD | $32.6 6.61 USD | $393.06B 79.67B USD | 8.25 | $3.8 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.94 7.49 USD |
-0.24
|
$375.83B 76.17B USD | $17.21M 3.49M USD | $36.67 7.43 USD | $37.29 7.56 USD | $375.83B 76.17B USD | 9.44 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-0.27
|
$375.72B 76.15B USD | $382.3K 77.49K USD | $32.57 6.6 USD | $33.19 6.73 USD | $375.72B 76.15B USD | 8.38 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.4 11.63 USD |
-1.37
|
$369.12B 74.82B USD | $8.01K 1.62K USD | $57.4 11.63 USD | $58.96 11.95 USD | $369.12B 74.82B USD | 47.43 | $1.21 0.25 USD | |
| Vale S.A. VALE3.SA | $52.77 10.7 USD |
+0.46
|
$225.26B 45.66B USD | $11.56M 2.34M USD | $52.62 10.67 USD | $53.33 10.81 USD | $225.26B 45.66B USD | 6.73 | $7.83 1.59 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+0.5
|
$220.08B 44.61B USD | $19.15M 3.88M USD | $14.01 2.84 USD | $14.26 2.89 USD | $220.08B 44.61B USD | 15.47 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.3 0.87 USD |
+1.18
|
$209.95B 42.55B USD | $252 51.08 USD | $4.17 0.85 USD | $4.32 0.88 USD | $209.95B 42.55B USD | 86.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $43.16 8.75 USD |
+3.5
|
$181.09B 36.7B USD | $12.86M 2.61M USD | $41.96 8.5 USD | $43.17 8.75 USD | $181.09B 36.7B USD | 28.96 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.18 2.87 USD |
0
|
$162.23B 32.88B USD | $25.36M 5.14M USD | $14.14 2.87 USD | $14.48 2.93 USD | $162.23B 32.88B USD | 8.44 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.45 3.33 USD |
-0.3
|
$161.74B 32.78B USD | $36.64M 7.43M USD | $16.37 3.32 USD | $16.79 3.4 USD | $161.74B 32.78B USD | 9.79 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.41 8.19 USD |
-0.35
|
$135.05B 27.37B USD | $8.06M 1.63M USD | $40.28 8.16 USD | $40.9 8.29 USD | $135.05B 27.37B USD | 65.81 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.03 5.88 USD |
-2.35
|
$134.64B 27.29B USD | $2.03M 412.44K USD | $28.95 5.87 USD | $29.98 6.08 USD | $134.64B 27.29B USD | 14.18 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
+0.11
|
$128.76B 26.1B USD | $5.76M 1.17M USD | $18.37 3.72 USD | $18.67 3.78 USD | $128.76B 26.1B USD | 28.01 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.35 4.53 USD |
-2.74
|
$127.58B 25.86B USD | $38.16M 7.73M USD | $22.35 4.53 USD | $23.13 4.69 USD | $127.58B 25.86B USD | 5.86 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA4.SA | $10.95 2.22 USD |
-0.27
|
$119.1B 24.14B USD | $15.86M 3.22M USD | $10.88 2.21 USD | $11.07 2.24 USD | $119.1B 24.14B USD | 7.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
-0.64
|
$118.67B 24.05B USD | $86.5K 17.53K USD | $10.87 2.2 USD | $11.05 2.24 USD | $118.67B 24.05B USD | 7.87 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.28 3.1 USD |
-2.05
|
$108.75B 22.04B USD | $98.7K 20K USD | $15.2 3.08 USD | $15.68 3.18 USD | $108.75B 22.04B USD | 8.93 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.78 2.79 USD |
-2.61
|
$108.13B 21.92B USD | $60.2K 12.2K USD | $13.77 2.79 USD | $14.24 2.89 USD | $108.13B 21.92B USD | 8.05 | $1.71 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.5 5.98 USD |
+1.1
|
$95.58B 19.37B USD | $7.3M 1.48M USD | $29.21 5.92 USD | $29.63 6.01 USD | $95.58B 19.37B USD | 16.95 | $1.74 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.52 8.42 USD |
-0.46
|
$94.76B 19.21B USD | $4.8M 971.87K USD | $41.33 8.38 USD | $42.13 8.54 USD | $94.76B 19.21B USD | 9.88 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.5 9.42 USD |
-0.62
|
$94.61B 19.18B USD | $1.11M 224.8K USD | $46.3 9.38 USD | $47.21 9.57 USD | $94.61B 19.18B USD | 11.07 | $4.2 0.85 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $4.29K 868.5 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $38.06 7.71 USD |
-2.03
|
$84.42B 17.11B USD | $22.59M 4.58M USD | $38.06 7.71 USD | $39.3 7.97 USD | $84.42B 17.11B USD | 6.89 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.61 7.42 USD |
+0.85
|
$80.79B 16.37B USD | $5.42M 1.1M USD | $36.32 7.36 USD | $37.21 7.54 USD | $80.79B 16.37B USD | 19.78 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.57 23.22 USD |
-1.3
|
$78.31B 15.87B USD | $2.36M 477.99K USD | $113.94 23.09 USD | $116.9 23.69 USD | $78.31B 15.87B USD | 8.17 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.95 2.83 USD |
-1.62
|
$72.65B 14.73B USD | $32.4M 6.57M USD | $13.88 2.81 USD | $14.17 2.87 USD | $72.65B 14.73B USD | 15.85 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36 7.3 USD |
-1.77
|
$69.88B 14.16B USD | $5.46M 1.11M USD | $35.91 7.28 USD | $36.75 7.45 USD | $69.88B 14.16B USD | 8.08 | $4.45 0.9 USD | |
| Unity Software Inc. U2ST34.SA | $7.43 1.51 USD |
+2.06
|
$63.09B 12.79B USD | $9.02K 1.83K USD | $7.13 1.45 USD | $7.94 1.61 USD | $63.09B 12.79B USD | 0 | -$0.32 -0.06 USD | |
| Suzano S.A. SUZB3.SA | $49.76 10.09 USD |
-1.27
|
$61.49B 12.46B USD | $7.37M 1.49M USD | $49.65 10.06 USD | $50.5 10.24 USD | $61.49B 12.46B USD | 0 | -$5.48 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.66 1.55 USD |
+0.66
|
$61.44B 12.45B USD | $24.33K 4.93K USD | $7.64 1.55 USD | $8.08 1.64 USD | $61.44B 12.45B USD | 0 | -$2.48 -0.5 USD | |
| XP Inc. XPBR31.SA | $109.41 22.18 USD |
+0.06
|
$57.82B 11.72B USD | $517.88K 104.97K USD | $109.35 22.16 USD | $114.29 23.16 USD | $57.82B 11.72B USD | 12.61 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $67.44 13.67 USD |
+4.06
|
$49.54B 10.04B USD | $5.26M 1.07M USD | $65.11 13.2 USD | $68.58 13.9 USD | $49.54B 10.04B USD | 21.96 | $3.07 0.62 USD | |
| TIM S.A. TIMS3.SA | $20.43 4.14 USD |
+3.03
|
$49.39B 10.01B USD | $10.6M 2.15M USD | $19.91 4.04 USD | $20.69 4.19 USD | $49.39B 10.01B USD | 14.38 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.86 8.28 USD |
-0.66
|
$47.08B 9.54B USD | $686.7K 139.18K USD | $40.61 8.23 USD | $41.48 8.41 USD | $47.08B 9.54B USD | 8.80 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.7 8.86 USD |
+1.35
|
$46.06B 9.33B USD | $8.73M 1.77M USD | $42.66 8.65 USD | $43.79 8.88 USD | $46.06B 9.33B USD | 24.27 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.77 7.45 USD |
-0.57
|
$46.02B 9.33B USD | $7.15M 1.45M USD | $36.48 7.39 USD | $37.24 7.55 USD | $46.02B 9.33B USD | 14.94 | $2.46 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.56 2.95 USD |
-0.27
|
$43.68B 8.85B USD | $4.2M 850.74K USD | $14.55 2.95 USD | $14.77 2.99 USD | $43.68B 8.85B USD | 11.03 | $1.32 0.27 USD | |
| Rumo S.A. RAIL3.SA | $19.65 3.98 USD |
+0.31
|
$36.37B 7.37B USD | $18.24M 3.7M USD | $19.64 3.98 USD | $20.53 4.16 USD | $36.37B 7.37B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.53 2.34 USD |
-0.43
|
$36B 7.3B USD | $4.83M 979.95K USD | $11.48 2.33 USD | $11.72 2.38 USD | $36B 7.3B USD | 14.59 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.52 2.54 USD |
-0.95
|
$35.82B 7.26B USD | $12.55M 2.54M USD | $12.47 2.53 USD | $12.8 2.59 USD | $35.82B 7.26B USD | 15.84 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.54 2.14 USD |
-1.31
|
$35.69B 7.23B USD | $13.47M 2.73M USD | $10.47 2.12 USD | $10.78 2.18 USD | $35.69B 7.23B USD | 4.30 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.95 3.23 USD |
-3.63
|
$34.86B 7.06B USD | $789.4K 160K USD | $15.73 3.19 USD | $16.78 3.4 USD | $34.86B 7.06B USD | 6.51 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.36 10.61 USD |
-0.19
|
$33.61B 6.81B USD | $1.33M 269K USD | $52.09 10.56 USD | $53.15 10.77 USD | $33.61B 6.81B USD | 12.06 | $4.34 0.88 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.01 8.31 USD |
-0.7
|
$33.46B 6.78B USD | $1.22M 247.76K USD | $41.01 8.31 USD | $41.79 8.47 USD | $33.46B 6.78B USD | 9.95 | $4.12 0.84 USD | |
| Prio S.A. PRIO3.SA | $40.9 8.29 USD |
-0.12
|
$33.34B 6.76B USD | $12.35M 2.5M USD | $40.61 8.23 USD | $42.15 8.54 USD | $33.34B 6.76B USD | 3.00 | $13.59 2.75 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
0
|
$32.81B 6.65B USD | $9.39M 1.9M USD | $20.33 4.12 USD | $20.77 4.21 USD | $32.81B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $195.67 39.66 USD |
+1.39
|
$32.59B 6.61B USD | $191.3K 38.77K USD | $193.31 39.18 USD | $205 41.55 USD | $32.59B 6.61B USD | 0 | -$1.33 -0.2 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
-0.33
|
$31.7B 6.42B USD | $18.6K 3.77K USD | $14.93 3.03 USD | $15.33 3.11 USD | $31.7B 6.42B USD | 9.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.14 3.27 USD |
-0.62
|
$31.61B 6.41B USD | $10.23M 2.07M USD | $16.14 3.27 USD | $16.46 3.34 USD | $31.61B 6.41B USD | 10.21 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.07 5.08 USD |
-1.14
|
$30.43B 6.17B USD | $1.5M 304.37K USD | $24.71 5.01 USD | $25.4 5.15 USD | $30.43B 6.17B USD | 8.70 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.23 2.88 USD |
+0.92
|
$27.19B 5.51B USD | $6.74M 1.37M USD | $14.08 2.85 USD | $14.29 2.9 USD | $27.19B 5.51B USD | 54.73 | $0.26 0.05 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.93 1 USD |
-0.4
|
$26.78B 5.43B USD | $6.59M 1.34M USD | $4.88 0.99 USD | $5.02 1.02 USD | $26.78B 5.43B USD | 7.46 | $0.66 0.13 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.51 2.94 USD |
+2.4
|
$24.86B 5.04B USD | $24.38M 4.94M USD | $14 2.84 USD | $14.68 2.98 USD | $24.86B 5.04B USD | 20.43 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.71 8.45 USD |
+0.48
|
$24.51B 4.97B USD | $2.22M 449.33K USD | $41.45 8.4 USD | $42.18 8.55 USD | $24.51B 4.97B USD | 31.83 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.49 4.15 USD |
+0.2
|
$22.8B 4.62B USD | $7.12M 1.44M USD | $20.37 4.13 USD | $20.78 4.21 USD | $22.8B 4.62B USD | 3.70 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.67 0.74 USD |
0
|
$22.7B 4.6B USD | $1.21M 245.31K USD | $3.64 0.74 USD | $3.7 0.75 USD | $22.7B 4.6B USD | 12.65 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
0
|
$22.7B 4.6B USD | $284.7K 57.7K USD | $3.81 0.77 USD | $3.86 0.78 USD | $22.7B 4.6B USD | 13.24 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.89 9.71 USD |
-0.17
|
$21.89B 4.44B USD | $3.14M 635.74K USD | $47.75 9.68 USD | $48.74 9.88 USD | $21.89B 4.44B USD | 34.70 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.26 5.12 USD |
0
|
$21.45B 4.35B USD | $4.99M 1.01M USD | $25.11 5.09 USD | $25.48 5.16 USD | $21.45B 4.35B USD | 12.95 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.87 0.58 USD |
0
|
$21.29B 4.32B USD | $58.66M 11.89M USD | $2.87 0.58 USD | $2.92 0.59 USD | $21.29B 4.32B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $2.01 0.41 USD |
+0.5
|
$20.77B 4.21B USD | $8.36M 1.7M USD | $1.97 0.4 USD | $2.06 0.42 USD | $20.77B 4.21B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.42 3.73 USD |
-2.07
|
$18.53B 3.76B USD | $15.32M 3.11M USD | $18.32 3.71 USD | $18.97 3.84 USD | $18.53B 3.76B USD | 15.22 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
-0.12
|
$17.99B 3.65B USD | $2.74M 555.7K USD | $7.97 1.62 USD | $8.11 1.64 USD | $17.99B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.73 2.17 USD |
+2.88
|
$17.83B 3.61B USD | $5.68K 1.15K USD | $10.23 2.07 USD | $11.04 2.24 USD | $17.83B 3.61B USD | 0 | -$1.02 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.3 3.3 USD |
-1.51
|
$17.48B 3.54B USD | $3.54M 718.37K USD | $16.26 3.3 USD | $16.87 3.42 USD | $17.48B 3.54B USD | 8.02 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $26.31 5.33 USD |
+2.45
|
$16.65B 3.38B USD | $5.65M 1.15M USD | $25.7 5.21 USD | $26.77 5.43 USD | $16.65B 3.38B USD | 20.71 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
-3.04
|
$15.5B 3.14B USD | $14.28M 2.89M USD | $11.35 2.3 USD | $12.04 2.44 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.31 1.68 USD |
-2.69
|
$15.45B 3.13B USD | $16.67M 3.38M USD | $8.29 1.68 USD | $8.78 1.78 USD | $15.45B 3.13B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.14 2.06 USD |
-2.41
|
$15.1B 3.06B USD | $152.31K 30.87K USD | $9.82 1.99 USD | $10.47 2.12 USD | $15.1B 3.06B USD | 7.40 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.93 5.05 USD |
+0.4
|
$14.89B 3.02B USD | $4.44M 899.06K USD | $24.9 5.05 USD | $25.39 5.15 USD | $14.89B 3.02B USD | 32.80 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.49 2.13 USD |
-2.51
|
$14.45B 2.93B USD | $11.84M 2.4M USD | $10.33 2.09 USD | $10.73 2.17 USD | $14.45B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.64 6.21 USD |
-0.36
|
$14.43B 2.92B USD | $903.8K 183.19K USD | $30.58 6.2 USD | $31.17 6.32 USD | $14.43B 2.92B USD | 7.34 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.53 5.38 USD |
-1.01
|
$12.96B 2.63B USD | $3.11M 629.86K USD | $26.4 5.35 USD | $26.89 5.45 USD | $12.96B 2.63B USD | 11.05 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.59 2.35 USD |
-1.11
|
$11.98B 2.43B USD | $105.7K 21.42K USD | $11.59 2.35 USD | $11.84 2.4 USD | $11.98B 2.43B USD | 7.11 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.7 7.03 USD |
-1.7
|
$11.95B 2.42B USD | $1.95M 394.46K USD | $34.69 7.03 USD | $35.51 7.2 USD | $11.95B 2.42B USD | 38.55 | $0.9 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||