국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.97 4.45 USD |
+4.92
|
R$25.73T 5.21T USD | R$4.59M 930.85K USD | R$21.41 4.34 USD | R$21.99 4.46 USD | R$25.73T 5.21T USD | 56.33 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.27 14.45 USD |
-0.89
|
R$21.06T 4.27T USD | R$220.93K 44.78K USD | R$70.98 14.39 USD | R$72.70 14.74 USD | R$21.06T 4.27T USD | 35.63 | R$2.00 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$111.75 22.65 USD |
+0.8
|
R$19.93T 4.04T USD | R$188.49K 38.2K USD | R$110.52 22.4 USD | R$112.24 22.75 USD | R$19.93T 4.04T USD | 35.58 | R$3.14 0.64 USD | |
| Alphabet Inc. GOGL34.SA | R$128.13 25.97 USD |
+3.07
|
R$18.59T 3.77T USD | R$184.13K 37.32K USD | R$125.25 25.39 USD | R$128.45 26.03 USD | R$18.59T 3.77T USD | 28.41 | R$4.51 0.91 USD | |
| Amazon.com, Inc. AMZO34.SA | R$65.99 13.38 USD |
+1.7
|
R$14.22T 2.88T USD | R$182.48K 36.99K USD | R$65.29 13.23 USD | R$66.88 13.56 USD | R$14.22T 2.88T USD | 34.91 | R$1.89 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$27.22 5.52 USD |
+3.15
|
R$9.11T 1.85T USD | R$106.04K 21.49K USD | R$26.99 5.47 USD | R$27.32 5.54 USD | R$9.11T 1.85T USD | 90.73 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$195.97 39.72 USD |
+2.49
|
R$8.13T 1.65T USD | R$49.75K 10.08K USD | R$194.28 39.38 USD | R$197.50 40.03 USD | R$8.13T 1.65T USD | 32.66 | R$6.00 1.22 USD | |
| Tesla, Inc. TSLA34.SA | R$73.73 14.94 USD |
+3.13
|
R$7.89T 1.6T USD | R$1.68M 341.21K USD | R$71.97 14.59 USD | R$74.65 15.13 USD | R$7.89T 1.6T USD | 307.20 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$131.89 26.73 USD |
-0.56
|
R$5.73T 1.16T USD | R$51.63K 10.46K USD | R$131.60 26.67 USD | R$133.27 27.01 USD | R$5.73T 1.16T USD | 15.75 | R$8.37 1.7 USD | |
| Walmart Inc. WALM34.SA | R$33.89 6.87 USD |
-0.91
|
R$4.34T 879.3B USD | R$183.27K 37.15K USD | R$33.69 6.83 USD | R$34.05 6.9 USD | R$4.34T 879.3B USD | 38.07 | R$0.89 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$211.21 42.81 USD |
-0.96
|
R$3.62T 732.89B USD | R$65.98K 13.37K USD | R$209.93 42.55 USD | R$218.50 44.29 USD | R$3.62T 732.89B USD | 54.71 | R$3.86 0.78 USD | |
| Netflix, Inc. NFLX34.SA | R$118.92 24.1 USD |
+2.07
|
R$2.55T 517.84B USD | R$54.50K 11.05K USD | R$116.95 23.7 USD | R$119.96 24.31 USD | R$2.55T 517.84B USD | 46.45 | R$2.56 0.52 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$342.32 69.38 USD |
+8.5
|
R$2.46T 499.18B USD | R$56.37K 11.43K USD | R$325.00 65.87 USD | R$344.28 69.78 USD | R$2.46T 499.18B USD | 450.42 | R$0.76 0.15 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$162.00 32.83 USD |
+4.58
|
R$2.13T 431.36B USD | R$79.04K 16.02K USD | R$159.73 32.37 USD | R$165.50 33.54 USD | R$2.13T 431.36B USD | 127.55 | R$1.27 0.26 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$31.40 6.36 USD |
-1.26
|
R$2.10T 425.18B USD | R$241.81K 49.01K USD | R$31.13 6.31 USD | R$32.00 6.49 USD | R$2.10T 425.18B USD | 18.91 | R$1.66 0.34 USD | |
| The Coca-Cola Company COCA34.SA | R$62.25 12.62 USD |
-1.16
|
R$1.61T 325.64B USD | R$19.39K 3.93K USD | R$61.50 12.47 USD | R$62.27 12.62 USD | R$1.61T 325.64B USD | 23.05 | R$2.70 0.55 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.16 4.9 USD |
-1.51
|
R$1.55T 313.8B USD | R$61.98K 12.56K USD | R$24.01 4.87 USD | R$24.55 4.98 USD | R$1.55T 313.8B USD | 16.43 | R$1.47 0.3 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.90 11.74 USD |
+1.21
|
R$1.24T 250.73B USD | R$111.81K 22.66K USD | R$57.00 11.55 USD | R$58.17 11.79 USD | R$1.24T 250.73B USD | 34.46 | R$1.68 0.34 USD | |
| Shopify Inc. S2HO34.SA | R$7.01 1.42 USD |
+3.55
|
R$1.10T 221.97B USD | R$13.88K 2.81K USD | R$6.79 1.38 USD | R$7.07 1.43 USD | R$1.10T 221.97B USD | 116.83 | R$0.06 0.01 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.33 6.15 USD |
+0.23
|
R$1.07T 217.58B USD | R$13.94K 2.83K USD | R$30.33 6.15 USD | R$31.00 6.28 USD | R$1.07T 217.58B USD | 12.58 | R$2.41 0.49 USD | |
| Intel Corporation ITLC34.SA | R$33.96 6.88 USD |
+0.5
|
R$978.41B 198.31B USD | R$155.05K 31.43K USD | R$33.66 6.82 USD | R$35.01 7.1 USD | R$978.41B 198.31B USD | 679.19 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$91.73 18.59 USD |
-2.91
|
R$558.05B 113.11B USD | R$955.85K 193.74K USD | R$91.02 18.45 USD | R$95.76 19.41 USD | R$558.05B 113.11B USD | 50.40 | R$1.82 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$68.30 13.84 USD |
+2.72
|
R$458.32B 92.89B USD | R$97.28K 19.72K USD | R$66.43 13.46 USD | R$69.11 14.01 USD | R$458.32B 92.89B USD | 27.54 | R$2.48 0.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.58 7.01 USD |
+0.88
|
R$434.15B 88B USD | R$7.90M 1.6M USD | R$34.00 6.89 USD | R$34.83 7.06 USD | R$434.15B 88B USD | 5.98 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.36 6.56 USD |
+0.56
|
R$432.80B 87.72B USD | R$36.35M 7.37M USD | R$31.93 6.47 USD | R$32.55 6.6 USD | R$432.80B 87.72B USD | 5.59 | R$5.78 1.17 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.97 7.29 USD |
+0.62
|
R$409.66B 83.03B USD | R$452.10K 91.63K USD | R$35.60 7.22 USD | R$36.09 7.31 USD | R$409.66B 83.03B USD | 8.79 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.36 8.18 USD |
+0.47
|
R$409.08B 82.91B USD | R$12.89M 2.61M USD | R$40.22 8.15 USD | R$40.52 8.21 USD | R$409.08B 82.91B USD | 9.86 | R$4.09 0.83 USD | |
| Airbnb, Inc. AIRB34.SA | R$31.89 6.46 USD |
-0.53
|
R$390.23B 79.09B USD | R$1.43K 289.63 USD | R$31.89 6.46 USD | R$32.56 6.6 USD | R$390.23B 79.09B USD | 28.22 | R$1.13 0.23 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.53 3.55 USD |
+0.17
|
R$332.20B 67.33B USD | R$5.18K 1.05K USD | R$17.50 3.55 USD | R$17.87 3.62 USD | R$332.20B 67.33B USD | 13.18 | R$1.33 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.11 13.2 USD |
+0.51
|
R$277.94B 56.33B USD | R$10.26M 2.08M USD | R$64.91 13.16 USD | R$65.54 13.28 USD | R$277.94B 56.33B USD | 9.42 | R$6.91 1.4 USD | |
| Ambev S.A. ABEV3.SA | R$13.13 2.66 USD |
+0.08
|
R$204.73B 41.5B USD | R$20.13M 4.08M USD | R$13.09 2.65 USD | R$13.26 2.69 USD | R$204.73B 41.5B USD | 12.87 | R$1.02 0.21 USD | |
| WEG S.A. WEGE3.SA | R$45.15 9.15 USD |
+0.33
|
R$189.44B 38.4B USD | R$8.32M 1.69M USD | R$44.96 9.11 USD | R$45.39 9.2 USD | R$189.44B 38.4B USD | 29.31 | R$1.54 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.06 3.86 USD |
+1.76
|
R$186.83B 37.87B USD | R$23.59M 4.78M USD | R$18.77 3.8 USD | R$19.19 3.89 USD | R$186.83B 37.87B USD | 9.92 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.05 10.35 USD |
+0.91
|
R$170.61B 34.58B USD | R$7.97M 1.61M USD | R$50.79 10.29 USD | R$52.06 10.55 USD | R$170.61B 34.58B USD | 83.14 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.62 6.61 USD |
+0.71
|
R$153.98B 31.21B USD | R$3.54M 717.42K USD | R$32.40 6.57 USD | R$32.92 6.67 USD | R$153.98B 31.21B USD | 15.94 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.83B 26.92B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.83B 26.92B USD | 21.43 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.82 2.4 USD |
+0.51
|
R$130.28B 26.41B USD | R$322.10K 65.28K USD | R$11.77 2.39 USD | R$11.88 2.41 USD | R$130.28B 26.41B USD | 8.50 | R$1.39 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.72 4.6 USD |
-0.74
|
R$129.69B 26.29B USD | R$15.90M 3.22M USD | R$22.60 4.58 USD | R$22.99 4.66 USD | R$129.69B 26.29B USD | 8.17 | R$2.78 0.56 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.81 2.39 USD |
0
|
R$129.62B 26.27B USD | R$27.22M 5.52M USD | R$11.79 2.39 USD | R$11.88 2.41 USD | R$129.62B 26.27B USD | 8.49 | R$1.39 0.28 USD | |
| Klabin S.A. KLBN11.SA | R$17.99 3.65 USD |
-0.11
|
R$127.84B 25.91B USD | R$5.40M 1.09M USD | R$17.90 3.63 USD | R$18.29 3.71 USD | R$127.84B 25.91B USD | 27.21 | R$0.66 0.13 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.68 3.18 USD |
+1.95
|
R$122.19B 24.77B USD | R$79.50K 16.11K USD | R$15.38 3.12 USD | R$15.82 3.21 USD | R$122.19B 24.77B USD | 10.38 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.92 3.43 USD |
+1.14
|
R$121.22B 24.57B USD | R$118.00K 23.92K USD | R$16.69 3.38 USD | R$17.03 3.45 USD | R$121.22B 24.57B USD | 11.20 | R$1.51 0.31 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.31 0.47 USD |
-0.86
|
R$110.35B 22.37B USD | R$9.28K 1.88K USD | R$2.24 0.45 USD | R$2.36 0.48 USD | R$110.35B 22.37B USD | 46.19 | R$0.05 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.41 6.77 USD |
-0.65
|
R$107.08B 21.7B USD | R$3.00M 607.89K USD | R$33.33 6.76 USD | R$33.92 6.88 USD | R$107.08B 21.7B USD | 18.66 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.65 9.46 USD |
-1.4
|
R$102.94B 20.87B USD | R$6.70M 1.36M USD | R$46.52 9.43 USD | R$48.41 9.81 USD | R$102.94B 20.87B USD | 23.09 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.72 27.71 USD |
-0.28
|
R$93.45B 18.94B USD | R$1.76M 356.26K USD | R$136.01 27.57 USD | R$138.55 28.08 USD | R$93.45B 18.94B USD | 8.36 | R$16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.06 2.65 USD |
+0.62
|
R$67.00B 13.58B USD | R$32.29M 6.54M USD | R$12.88 2.61 USD | R$13.08 2.65 USD | R$67.00B 13.58B USD | 14.51 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.30 6.95 USD |
+1.42
|
R$66.58B 13.5B USD | R$3.34M 677.1K USD | R$33.91 6.87 USD | R$34.39 6.97 USD | R$66.58B 13.5B USD | 7.39 | R$4.64 0.94 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | |
| TIM S.A. TIMS3.SA | R$24.47 4.96 USD |
-0.29
|
R$58.85B 11.93B USD | R$3.09M 626.74K USD | R$24.44 4.95 USD | R$24.89 5.04 USD | R$58.85B 11.93B USD | 14.74 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$46.65 9.46 USD |
-2.04
|
R$57.66B 11.69B USD | R$9.24M 1.87M USD | R$46.48 9.42 USD | R$47.95 9.72 USD | R$57.66B 11.69B USD | 8.65 | R$5.39 1.09 USD | |
| XP Inc. XPBR31.SA | R$99.80 20.23 USD |
+1.01
|
R$53.00B 10.74B USD | R$192.26K 38.97K USD | R$98.90 20.05 USD | R$101.24 20.52 USD | R$53.00B 10.74B USD | 10.95 | R$9.11 1.85 USD | |
| Moderna, Inc. M1RN34.SA | R$6.55 1.33 USD |
+0.46
|
R$51.55B 10.45B USD | R$105.38K 21.36K USD | R$6.33 1.28 USD | R$6.65 1.35 USD | R$51.55B 10.45B USD | 0 | -R$2.16 -0.4 USD | |
| CPFL Energia S.A. CPFE3.SA | R$43.60 8.84 USD |
+1.77
|
R$50.24B 10.18B USD | R$1.14M 231.53K USD | R$42.73 8.66 USD | R$43.62 8.84 USD | R$50.24B 10.18B USD | 9.29 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$38.04 7.71 USD |
+0.66
|
R$47.67B 9.66B USD | R$5.10M 1.03M USD | R$37.83 7.67 USD | R$38.27 7.76 USD | R$47.67B 9.66B USD | 13.25 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.41 3.12 USD |
-0.06
|
R$46.23B 9.37B USD | R$2.59M 524.42K USD | R$15.37 3.12 USD | R$15.57 3.16 USD | R$46.23B 9.37B USD | 10.55 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$41.93 8.5 USD |
+2.54
|
R$44.21B 8.96B USD | R$6.11M 1.24M USD | R$41.07 8.32 USD | R$42.41 8.6 USD | R$44.21B 8.96B USD | 19.23 | R$2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.68 2.77 USD |
+1.63
|
R$42.03B 8.52B USD | R$2.29M 463.9K USD | R$13.46 2.73 USD | R$13.70 2.78 USD | R$42.03B 8.52B USD | 16.68 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$14.26 2.89 USD |
+0.28
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 17.39 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$21.90 4.44 USD |
+1.86
|
R$37.51B 7.6B USD | R$10.20M 2.07M USD | R$21.55 4.37 USD | R$22.20 4.5 USD | R$37.51B 7.6B USD | 27.03 | R$0.81 0.16 USD | |
| Eneva S.A. ENEV3.SA | R$19.34 3.92 USD |
+1.42
|
R$37.05B 7.51B USD | R$5.98M 1.21M USD | R$19.10 3.87 USD | R$19.50 3.95 USD | R$37.05B 7.51B USD | 967.00 | R$0.02 0.004 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.28 6.14 USD |
+0.77
|
R$36.75B 7.45B USD | R$2.52M 511.17K USD | R$29.91 6.06 USD | R$30.44 6.17 USD | R$36.75B 7.45B USD | 8.34 | R$3.63 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.68 2.98 USD |
+2.59
|
R$36.64B 7.43B USD | R$648.50K 131.44K USD | R$14.26 2.89 USD | R$14.72 2.98 USD | R$36.64B 7.43B USD | 6.43 | R$2.28 0.46 USD | |
| Gerdau S.A. GGBR3.SA | R$16.48 3.34 USD |
+1.1
|
R$36.21B 7.34B USD | R$54.90K 11.13K USD | R$16.15 3.27 USD | R$16.56 3.36 USD | R$36.21B 7.34B USD | 11.06 | R$1.49 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.69 2.37 USD |
+1.04
|
R$36.09B 7.31B USD | R$4.40M 891.71K USD | R$11.58 2.35 USD | R$11.76 2.38 USD | R$36.09B 7.31B USD | 5.12 | R$2.28 0.46 USD | |
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
+0.42
|
R$35.96B 7.29B USD | R$7.70M 1.56M USD | R$18.93 3.84 USD | R$19.25 3.9 USD | R$35.96B 7.29B USD | 12.82 | R$1.49 0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.38 8.79 USD |
+2.05
|
R$35.39B 7.17B USD | R$1.45M 293.59K USD | R$42.64 8.64 USD | R$43.48 8.81 USD | R$35.39B 7.17B USD | 11.66 | R$3.72 0.75 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.69 10.07 USD |
+0.2
|
R$31.98B 6.48B USD | R$922.50K 186.98K USD | R$49.33 10 USD | R$50.01 10.14 USD | R$31.98B 6.48B USD | 10.41 | R$4.77 0.97 USD | |
| Prio S.A. PRIO3.SA | R$39.23 7.95 USD |
+0.98
|
R$31.79B 6.44B USD | R$6.52M 1.32M USD | R$38.81 7.87 USD | R$39.32 7.97 USD | R$31.79B 6.44B USD | 3.23 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.57 1.13 USD |
-1.36
|
R$30.26B 6.13B USD | R$5.10M 1.03M USD | R$5.55 1.12 USD | R$5.75 1.17 USD | R$30.26B 6.13B USD | 12.37 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$15.83 3.21 USD |
+1.21
|
R$29.38B 5.95B USD | R$9.84M 1.99M USD | R$15.61 3.16 USD | R$15.95 3.23 USD | R$29.38B 5.95B USD | 45.22 | R$0.35 0.07 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.21 5.11 USD |
+1.61
|
R$28.06B 5.69B USD | R$5.75M 1.17M USD | R$24.90 5.05 USD | R$25.29 5.13 USD | R$28.06B 5.69B USD | 15.37 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$46.09 9.34 USD |
+2.04
|
R$27.08B 5.49B USD | R$1.67M 338.68K USD | R$45.16 9.15 USD | R$46.45 9.41 USD | R$27.08B 5.49B USD | 33.88 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$53.00 10.74 USD |
+0.57
|
R$24.23B 4.91B USD | R$1.62M 327.88K USD | R$52.68 10.68 USD | R$53.33 10.81 USD | R$24.23B 4.91B USD | 38.40 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.61 4.58 USD |
+0.89
|
R$24.14B 4.89B USD | R$5.18M 1.05M USD | R$22.34 4.53 USD | R$22.78 4.62 USD | R$24.14B 4.89B USD | 8.62 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.20 1.26 USD |
+1.14
|
R$22.76B 4.61B USD | R$45.77M 9.28M USD | R$6.02 1.22 USD | R$6.21 1.26 USD | R$22.76B 4.61B USD | 0 | -R$6.41 -1.2 USD | |
| Klabin S.A. KLBN3.SA | R$3.62 0.73 USD |
-0.22
|
R$21.92B 4.44B USD | R$381.90K 77.4K USD | R$3.61 0.73 USD | R$3.68 0.75 USD | R$21.92B 4.44B USD | 12.92 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
-0.49
|
R$21.85B 4.43B USD | R$3.52M 714.09K USD | R$3.58 0.73 USD | R$3.65 0.74 USD | R$21.85B 4.43B USD | 12.82 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$24.96 5.06 USD |
+0.44
|
R$15.80B 3.2B USD | R$1.81M 366.7K USD | R$24.86 5.04 USD | R$25.37 5.14 USD | R$15.80B 3.2B USD | 19.34 | R$1.29 0.26 USD | |
| Aura Minerals Inc. AURA33.SA | R$62.28 12.62 USD |
+2.6
|
R$15.73B 3.19B USD | R$955.49K 193.66K USD | R$61.64 12.49 USD | R$64.73 13.12 USD | R$15.73B 3.19B USD | 0 | -R$0.98 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.06 6.9 USD |
+0.77
|
R$15.52B 3.15B USD | R$660.50K 133.87K USD | R$33.64 6.82 USD | R$34.24 6.94 USD | R$15.52B 3.15B USD | 8.16 | R$4.17 0.85 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.14 6.31 USD |
+0.23
|
R$15.42B 3.12B USD | R$2.82M 571.93K USD | R$30.92 6.27 USD | R$31.42 6.37 USD | R$15.42B 3.12B USD | 0 | -R$0.94 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.37 4.94 USD |
-1.42
|
R$14.55B 2.95B USD | R$3.92M 793.61K USD | R$24.27 4.92 USD | R$25.11 5.09 USD | R$14.55B 2.95B USD | 25.38 | R$0.96 0.19 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.02 2.03 USD |
+0.2
|
R$14.50B 2.94B USD | R$41.92K 8.5K USD | R$9.95 2.02 USD | R$10.18 2.06 USD | R$14.50B 2.94B USD | 7.10 | R$1.41 0.29 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.71 7.64 USD |
+0.05
|
R$14.30B 2.9B USD | R$549.50K 111.37K USD | R$37.50 7.6 USD | R$37.90 7.68 USD | R$14.30B 2.9B USD | 10.56 | R$3.57 0.72 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.41 2.92 USD |
+3.3
|
R$14.22B 2.88B USD | R$36.11M 7.32M USD | R$13.96 2.83 USD | R$14.58 2.96 USD | R$14.22B 2.88B USD | 10.75 | R$1.34 0.27 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.99 5.88 USD |
+1.12
|
R$14.16B 2.87B USD | R$4.72M 956.24K USD | R$28.58 5.79 USD | R$29.00 5.88 USD | R$14.16B 2.87B USD | 12.02 | R$2.41 0.49 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.30 1.28 USD |
-1.72
|
R$14.14B 2.87B USD | R$2.54M 514.57K USD | R$6.28 1.27 USD | R$6.46 1.31 USD | R$14.14B 2.87B USD | 10.00 | R$0.63 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.02 8.31 USD |
+1.16
|
R$14.13B 2.86B USD | R$2.11M 426.89K USD | R$40.32 8.17 USD | R$41.05 8.32 USD | R$14.13B 2.86B USD | 39.82 | R$1.03 0.21 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.62 2.76 USD |
+0.81
|
R$14.02B 2.84B USD | R$300.10K 60.83K USD | R$13.37 2.71 USD | R$13.64 2.76 USD | R$14.02B 2.84B USD | 7.87 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.52 2.74 USD |
+0.67
|
R$13.83B 2.8B USD | R$114.80K 23.27K USD | R$13.30 2.7 USD | R$13.56 2.75 USD | R$13.83B 2.8B USD | 7.81 | R$1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.80 2.19 USD |
+0.47
|
R$13.51B 2.74B USD | R$4.79M 970.27K USD | R$10.76 2.18 USD | R$11.03 2.24 USD | R$13.51B 2.74B USD | 17.70 | R$0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.21 3.89 USD |
+0.63
|
R$13.01B 2.64B USD | R$2.42M 489.85K USD | R$18.93 3.84 USD | R$19.37 3.93 USD | R$13.01B 2.64B USD | 19.80 | R$0.97 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.76 1.17 USD |
+0.7
|
R$12.73B 2.58B USD | R$2.70K 547.25 USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$12.73B 2.58B USD | 4.84 | R$1.19 0.24 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.13 1.85 USD |
+0.66
|
R$12.27B 2.49B USD | R$11.01M 2.23M USD | R$8.99 1.82 USD | R$9.24 1.87 USD | R$12.27B 2.49B USD | 13.42 | R$0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.27 6.74 USD |
-0.18
|
R$12.19B 2.47B USD | R$7.70M 1.56M USD | R$33.22 6.73 USD | R$34.28 6.95 USD | R$12.19B 2.47B USD | 7.17 | R$4.64 0.94 USD | |
| Auren Energia S.A. AURE3.SA | R$11.49 2.33 USD |
+1.41
|
R$12.01B 2.43B USD | R$2.22M 450.75K USD | R$11.26 2.28 USD | R$11.53 2.34 USD | R$12.01B 2.43B USD | 0 | -R$0.67 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.13 2.26 USD |
+0.27
|
R$11.04B 2.24B USD | R$5.86M 1.19M USD | R$11.00 2.23 USD | R$11.19 2.27 USD | R$11.04B 2.24B USD | 10.59 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.06 2.24 USD |
+0.09
|
R$11.02B 2.23B USD | R$665.30K 134.85K USD | R$10.91 2.21 USD | R$11.18 2.27 USD | R$11.02B 2.23B USD | 10.53 | R$1.05 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||