결과 페이지 16 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METISA PN MTSA4F.SA | R$46.57 9.44 USD |
+3.84
|
R$0.00 0 USD | R$9.00 1.82 USD | R$46.57 9.44 USD | R$46.57 9.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$38.90 7.88 USD |
-1.27
|
R$0.00 0 USD | R$1.78K 361.18 USD | R$38.26 7.75 USD | R$39.38 7.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$148.50 30.1 USD |
+0.34
|
R$0.00 0 USD | R$23.00 4.66 USD | R$147.82 29.96 USD | R$149.00 30.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$82.39 16.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.39 16.7 USD | R$82.39 16.7 USD | R$0.00 0 USD | 5.72 | R$14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | R$71.85 14.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$71.85 14.56 USD | R$71.85 14.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TEGMA ON EDJ NM TGMA3F.SA | R$38.95 7.89 USD |
+5.87
|
R$0.00 0 USD | R$1.25K 254.17 USD | R$36.69 7.44 USD | R$38.98 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF545.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.17K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CURY S/A ON NM CURY3F.SA | R$36.85 7.47 USD |
+1.1
|
R$0.00 0 USD | R$1.83K 371.52 USD | R$36.10 7.32 USD | R$37.10 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
-16.67
|
R$0.00 0 USD | R$3.65K 740.4 USD | R$5.00 1.01 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | R$7.96 1.61 USD |
+1.15
|
R$0.00 0 USD | R$271.00 54.93 USD | R$7.86 1.59 USD | R$8.08 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENJOEI ON NM ENJU3F.SA | R$0.97 0.2 USD |
+1.04
|
R$0.00 0 USD | R$262.00 53.1 USD | R$0.96 0.19 USD | R$0.98 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BANESE PN BGIP4F.SA | R$29.00 5.88 USD |
0
|
R$0.00 0 USD | R$14.00 2.84 USD | R$28.27 5.73 USD | R$29.00 5.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PINE PN N2 PINE4F.SA | R$9.92 2.01 USD |
-0.5
|
R$0.00 0 USD | R$544.00 110.26 USD | R$9.92 2.01 USD | R$10.05 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | R$34.39 6.97 USD |
+1.06
|
R$0.00 0 USD | R$994.00 201.47 USD | R$34.09 6.91 USD | R$34.39 6.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| UNIPAR PNA UNIP5F.SA | R$65.49 13.27 USD |
+1.36
|
R$0.00 0 USD | R$24.00 4.86 USD | R$65.49 13.27 USD | R$67.84 13.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | R$7.07 1.43 USD |
+0.71
|
R$0.00 0 USD | R$6.33K 1.28K USD | R$7.02 1.42 USD | R$7.09 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | R$1.10 0.22 USD |
0
|
R$0.00 0 USD | R$171.00 34.66 USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PETRORECSA ON NM RECV3F.SA | R$11.72 2.38 USD |
-0.34
|
R$0.00 0 USD | R$5.74K 1.16K USD | R$11.71 2.37 USD | R$11.85 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BANRISUL PNB N1 BRSR6F.SA | R$14.06 2.85 USD |
+1.15
|
R$0.00 0 USD | R$1.81K 367.26 USD | R$13.89 2.82 USD | R$14.07 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | R$10.65 2.16 USD |
+18.2
|
R$0.00 0 USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MANGELS INDLPN MGEL4F.SA | R$7.98 1.62 USD |
-3.27
|
R$0.00 0 USD | R$10.00 2.03 USD | R$7.98 1.62 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WETZEL S/A PN MWET4F.SA | R$10.10 2.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | R$0.89 0.18 USD |
+2.3
|
R$0.00 0 USD | R$22.19K 4.5K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | R$6.00 1.22 USD |
+2.04
|
R$0.00 0 USD | R$122.00 24.73 USD | R$5.88 1.19 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$61.50 12.47 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$5.40 1.09 USD |
+1.69
|
R$0.00 0 USD | R$557.00 112.89 USD | R$5.33 1.08 USD | R$5.44 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EQTL PARA PNA EQPA5F.SA | R$6.25 1.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ITAUUNIBANCOPN EJ N1 ITUB4F.SA | R$40.91 8.29 USD |
+1.16
|
R$0.00 0 USD | R$9.91K 2.01K USD | R$40.30 8.17 USD | R$41.05 8.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EMAE PN EMAE4F.SA | R$40.50 8.21 USD |
+1.91
|
R$0.00 0 USD | R$0.00 0 USD | R$40.50 8.21 USD | R$40.50 8.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | R$46.00 9.32 USD |
-2.13
|
R$0.00 0 USD | R$58.00 11.76 USD | R$46.00 9.32 USD | R$46.09 9.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$59.82 12.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$69.23 14.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.23 14.03 USD | R$69.23 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HYPERA ON NM HYPE3F.SA | R$25.54 5.18 USD |
+2
|
R$0.00 0 USD | R$708.00 143.5 USD | R$25.08 5.08 USD | R$25.64 5.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF565.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.37K 1.09K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF525.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| JOSAPAR PN JOPA4F.SA | R$29.30 5.94 USD |
+25.73
|
R$0.00 0 USD | R$0.00 0 USD | R$29.30 5.94 USD | R$29.30 5.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | R$23.51 4.77 USD |
+0.04
|
R$0.00 0 USD | R$2.18K 441.24 USD | R$23.49 4.76 USD | R$23.70 4.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | R$5.37 1.09 USD |
+0.18
|
R$0.00 0 USD | R$1.66K 336.25 USD | R$5.33 1.08 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PORTO VM TPR PSVM11F.SA | R$4.08 0.83 USD |
-18.4
|
R$0.00 0 USD | R$0.00 0 USD | R$4.08 0.83 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AZEVEDO ON ES AZEV3F.SA | R$0.30 0.06 USD |
+7.14
|
R$0.00 0 USD | R$353.00 71.55 USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | R$64.29 13.03 USD |
-0.86
|
R$0.00 0 USD | R$286.00 57.97 USD | R$64.29 13.03 USD | R$65.49 13.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | R$4.10 0.83 USD |
+0.74
|
R$0.00 0 USD | R$1.00 0.2 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CBA ON NM CBAV3F.SA | R$5.28 1.07 USD |
-1.12
|
R$0.00 0 USD | R$2.51K 508.74 USD | R$5.28 1.07 USD | R$5.41 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TUPY ON NM TUPY3F.SA | R$13.10 2.66 USD |
+1
|
R$0.00 0 USD | R$2.19K 442.86 USD | R$13.04 2.64 USD | R$13.28 2.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| VAMOS ON NM VAMO3F.SA | R$3.62 0.73 USD |
+1.69
|
R$0.00 0 USD | R$2.87K 582.11 USD | R$3.52 0.71 USD | R$3.66 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$15.63 3.17 USD |
-1.7
|
R$0.00 0 USD | R$253.00 51.28 USD | R$15.53 3.15 USD | R$16.17 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.08 0.62 USD |
+2.67
|
R$0.00 0 USD | R$70.00 14.19 USD | R$3.03 0.61 USD | R$3.08 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$40.20 8.15 USD |
+0.98
|
R$0.00 0 USD | R$2.00 0.41 USD | R$40.20 8.15 USD | R$40.20 8.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$129.97 26.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$129.97 26.34 USD | R$129.97 26.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | R$34.55 7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| RAIADROGASILON NM RADL3F.SA | R$22.13 4.49 USD |
+0.05
|
R$0.00 0 USD | R$2.86K 580.08 USD | R$22.05 4.47 USD | R$22.37 4.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$117.12 23.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ELEKTRO ON ED EKTR3F.SA | R$45.40 9.2 USD |
+12.99
|
R$0.00 0 USD | R$20.00 4.05 USD | R$45.40 9.2 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| VIBRA ON NM VBBR3F.SA | R$25.62 5.19 USD |
+1.39
|
R$0.00 0 USD | R$2.65K 537.31 USD | R$25.20 5.11 USD | R$25.62 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF515.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.12K 1.04K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| HABITASUL PNA HBTS5F.SA | R$27.24 5.52 USD |
-14.88
|
R$0.00 0 USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| INFRACOMM ON EG NM IFCM3F.SA | R$3.00 0.61 USD |
+19.52
|
R$0.00 0 USD | R$1.51K 306.46 USD | R$2.51 0.51 USD | R$3.15 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF603.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.09K 1.64K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FISET PESCA CI FSPE11F.SA | R$0.33 0.07 USD |
+3.13
|
R$0.00 0 USD | R$869.00 176.13 USD | R$0.33 0.07 USD | R$0.34 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | R$5.66 1.15 USD |
+19.17
|
R$0.00 0 USD | R$0.00 0 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ACO ALTONA ON EALT3F.SA | R$12.50 2.53 USD |
-4.58
|
R$0.00 0 USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | R$50.50 10.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| PETRORIO ON NM PRIO3F.SA | R$39.54 8.01 USD |
+0.79
|
R$0.00 0 USD | R$8.56K 1.73K USD | R$39.19 7.94 USD | R$39.95 8.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | R$13.87 2.81 USD |
+3.2
|
R$0.00 0 USD | R$3.40K 689.33 USD | R$13.51 2.74 USD | R$13.90 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF553.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$8.91K 1.81K USD | R$5.00 1.01 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ACO ALTONA PN EALT4F.SA | R$11.46 2.32 USD |
0
|
R$0.00 0 USD | R$212.00 42.97 USD | R$11.46 2.32 USD | R$11.50 2.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | R$14.12 2.86 USD |
+4.21
|
R$0.00 0 USD | R$1.81K 367.47 USD | R$13.55 2.75 USD | R$14.12 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | R$1.29 0.26 USD |
+2.38
|
R$0.00 0 USD | R$94.00 19.05 USD | R$1.26 0.26 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | R$58.61 11.88 USD |
+1.31
|
R$0.00 0 USD | R$1.30K 263.49 USD | R$58.44 11.84 USD | R$58.61 11.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | R$82.24 16.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.24 16.67 USD | R$82.24 16.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| EZTEC ON NM EZTC3F.SA | R$19.43 3.94 USD |
+1.73
|
R$0.00 0 USD | R$2.46K 497.79 USD | R$19.05 3.86 USD | R$19.55 3.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | R$4.95 1 USD |
+1.65
|
R$0.00 0 USD | R$1.45K 294.09 USD | R$4.87 0.99 USD | R$4.96 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$56.69 11.49 USD |
+0.96
|
R$0.00 0 USD | R$149.00 30.2 USD | R$56.69 11.49 USD | R$56.69 11.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ATIVO TESTE ON TF723.SA | R$10.00 2.03 USD |
-16.67
|
R$0.00 0 USD | R$7.44K 1.51K USD | R$5.00 1.01 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | R$71.90 14.57 USD |
-0.97
|
R$0.00 0 USD | R$56.00 11.35 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | R$90.44 18.33 USD |
-0.56
|
R$0.00 0 USD | R$19.00 3.85 USD | R$90.44 18.33 USD | R$91.44 18.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| KARSTEN PN CTKA4F.SA | R$35.80 7.26 USD |
+2.29
|
R$0.00 0 USD | R$0.00 0 USD | R$35.80 7.26 USD | R$35.80 7.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | R$43.59 8.83 USD |
+0.79
|
R$0.00 0 USD | R$4.76K 965.18 USD | R$43.27 8.77 USD | R$43.71 8.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| AERIS ON NM AERI3F.SA | R$4.11 0.83 USD |
+2.75
|
R$0.00 0 USD | R$93.00 18.85 USD | R$4.01 0.81 USD | R$4.11 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | R$17.57 3.56 USD |
+4.46
|
R$0.00 0 USD | R$3.04K 615.35 USD | R$16.76 3.4 USD | R$17.59 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LWSA ON NM LWSA3F.SA | R$3.98 0.81 USD |
+3.65
|
R$0.00 0 USD | R$1.14K 230.45 USD | R$3.84 0.78 USD | R$3.98 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| LUPATECH ON NM LUPA3F.SA | R$0.89 0.18 USD |
-1.1
|
R$0.00 0 USD | R$229.00 46.41 USD | R$0.89 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | R$53.92 10.93 USD |
+1.51
|
R$0.00 0 USD | R$1.05K 213.63 USD | R$53.13 10.77 USD | R$53.93 10.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ALLIED ON NM ALLD3F.SA | R$10.21 2.07 USD |
+1.39
|
R$0.00 0 USD | R$2.01K 407.6 USD | R$10.21 2.07 USD | R$10.35 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | R$63.22 12.81 USD |
+0.19
|
R$0.00 0 USD | R$7.00 1.42 USD | R$63.22 12.81 USD | R$63.22 12.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| CELESC PN N2 CLSC4F.SA | R$106.01 21.49 USD |
-1.01
|
R$0.00 0 USD | R$120.00 24.32 USD | R$106.01 21.49 USD | R$107.49 21.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| TF485.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.17K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$65.57 13.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$65.57 13.29 USD | R$65.57 13.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| SAO CARLOS ON NM SCAR3F.SA | R$20.97 4.25 USD |
+2.35
|
R$0.00 0 USD | R$12.00 2.43 USD | R$20.51 4.16 USD | R$20.97 4.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||