Bitcoin halving
What does that mean?
$2.78T
시가 총액
$104.61B
총 거래량
BTC 49.64%     ETH 15.29%
지배력

결과 페이지 16 - 국가: 브라질 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RENOVA UNT N2  RNEW11F.SA $3.64 0.74 USD
+3.7
$0 0 USD $365 73.98 USD $3.52 0.71 USD $3.66 0.74 USD $0 0 USD 0 $0 0 USD
GETNET BR UNT  GETT11F.SA $4.83 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $8.26 1.67 USD
+1.35
$0 0 USD $599 121.41 USD $8.1 1.64 USD $8.26 1.67 USD $0 0 USD 0 $0 0 USD
Imobiliario Votorantim Securities Fundos de Investimento  VSEC11.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pedra Dourada Fundo De Investimento Imobiliário - FII  OULG11.SA $28.11 5.7 USD
+0.04
$0 0 USD $1.23K 248.9 USD $28.1 5.7 USD $28.42 5.76 USD $0 0 USD 0 $0 0 USD
It Now Russell® 1000 Green Revenues 50 Fundo De Indice  REVE11.SA $54.6 11.07 USD
+0.83
$0 0 USD $826 167.42 USD $53.6 10.86 USD $54.66 11.08 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR12.SA $1.39 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVEN ON NM  EVEN3F.SA $8.4 1.7 USD
+0.6
$0 0 USD $1.35K 273.62 USD $8.25 1.67 USD $8.4 1.7 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $21.81 4.42 USD
+2.88
$0 0 USD $4 0.81 USD $21.81 4.42 USD $21.81 4.42 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $7.5 1.52 USD
0
$0 0 USD $0 0 USD $7.5 1.52 USD $7.5 1.52 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $28.24 5.72 USD
-10.12
$0 0 USD $198 40.13 USD $28.2 5.72 USD $31.43 6.37 USD $0 0 USD 0 $0 0 USD
MILLS ON NM  MILS3F.SA $13.56 2.75 USD
-0.22
$0 0 USD $2.9K 587.98 USD $13.21 2.68 USD $13.76 2.79 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $2.2 0.45 USD
+10
$0 0 USD $15.03K 3.05K USD $2.03 0.41 USD $2.65 0.54 USD $0 0 USD 0 $0 0 USD
SUL AMERICA PN N2  SULA4F.SA $7.37 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUARARAPES ON NM  GUAR3F.SA $8.29 1.68 USD
+4.94
$0 0 USD $7.36K 1.49K USD $7.87 1.6 USD $8.46 1.71 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPND  BRGE8F.SA $13.26 2.69 USD
+0.68
$0 0 USD $1 0.2 USD $13.26 2.69 USD $13.26 2.69 USD $0 0 USD 0 $0 0 USD
FD Invest Imob Hotel Maxinvest  HTMX11.SA $179.5 36.38 USD
+1.13
$0 0 USD $6.94K 1.41K USD $176.71 35.82 USD $179.99 36.48 USD $0 0 USD 0 $0 0 USD
Ishares Trust - Ishares Esg Aware Msci Eafe ETF  BEGD39.SA $50.12 10.16 USD
+2.29
$0 0 USD $20 4.05 USD $50.12 10.16 USD $50.12 10.16 USD $0 0 USD 0 $0 0 USD
SANTANDER BRPN  SANB4F.SA $14.99 3.04 USD
-0.2
$0 0 USD $7.68K 1.56K USD $14.92 3.02 USD $15.19 3.08 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  BEWQ39.SA $51.36 10.41 USD
0
$0 0 USD $0 0 USD $51.36 10.41 USD $51.36 10.41 USD $0 0 USD 9.10 $5.64 1.14 USD
Plural Logistica Fundo De Investimento Imobiliario  PLOG11.SA $66.71 13.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOG COM PROPON NM  LOGG3F.SA $22.66 4.59 USD
-1.99
$0 0 USD $1.06K 214.24 USD $22.66 4.59 USD $23.12 4.69 USD $0 0 USD 0 $0 0 USD
ENERGISA MT ON ED  ENMT3F.SA $76.25 15.45 USD
-0.31
$0 0 USD $48 9.73 USD $76.2 15.44 USD $76.25 15.45 USD $0 0 USD 0 $0 0 USD
PETTENATI ON  PTNT3F.SA $12.96 2.63 USD
+4.6
$0 0 USD $0 0 USD $12.96 2.63 USD $12.96 2.63 USD $0 0 USD 0 $0 0 USD
AMERICANAS ON NM  AMER3F.SA $0.65 0.13 USD
+18.18
$0 0 USD $86.72K 17.58K USD $0.54 0.11 USD $0.66 0.13 USD $0 0 USD 0 $0 0 USD
NORD BRASIL ON  BNBR3F.SA $107.2 21.73 USD
-1.65
$0 0 USD $36 7.3 USD $100.01 20.27 USD $114.49 23.21 USD $0 0 USD 0 $0 0 USD
CEMEPE PN  MAPT4F.SA $4.15 0.84 USD
-20.19
$0 0 USD $93 18.85 USD $4.5 0.91 USD $4.66 0.94 USD $0 0 USD 0 $0 0 USD
FT RISIDIVIDDRE  BFDA39.SA $55 11.15 USD
+0.3
$0 0 USD $0 0 USD $55 11.15 USD $55 11.15 USD $0 0 USD 0 $0 0 USD
PETROBRAS PN N2  PETR4F.SA $37.43 7.59 USD
+2.41
$0 0 USD $98.72K 20.01K USD $36.5 7.4 USD $37.47 7.59 USD $0 0 USD 0 $0 0 USD
COELCE ON  COCE3F.SA $50 10.13 USD
-1.94
$0 0 USD $4 0.81 USD $50 10.13 USD $50 10.13 USD $0 0 USD 0 $0 0 USD
TECNISA ON NM  TCSA3F.SA $3.02 0.61 USD
+0.67
$0 0 USD $4.53K 917.35 USD $2.98 0.6 USD $3.13 0.63 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Financial S  EUCA3F.SA $17.07 3.46 USD
+1.01
$0 0 USD $132 26.75 USD $16.83 3.41 USD $17.19 3.48 USD $0 0 USD 0 $0 0 USD
ITAUSA PN N1  ITSA4F.SA $10.49 2.13 USD
+0.1
$0 0 USD $85.63K 17.35K USD $10.38 2.1 USD $10.53 2.13 USD $0 0 USD 0 $0 0 USD
Core Metropolis Fundo De Investimento Imobiliario  CORM11.SA $81 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPASA ON NM  CSMG3F.SA $21.85 4.43 USD
+0.88
$0 0 USD $29.05K 5.89K USD $21.42 4.34 USD $21.88 4.43 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRPN N2  SLED4F.SA $1.68 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL PN  RCSL4F.SA $0.6999 0.14 USD
+1.45
$0 0 USD $1.99K 402.33 USD $0.68 0.14 USD $0.7099 0.14 USD $0 0 USD 0 $0 0 USD
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura  IFRA11.SA $111.3 22.56 USD
+0.27
$0 0 USD $22.96K 4.65K USD $110.6 22.42 USD $111.63 22.63 USD $0 0 USD 0 $0 0 USD
VALE ON NM  VALE3F.SA $60.98 12.36 USD
+0.63
$0 0 USD $163.42K 33.12K USD $60.11 12.18 USD $61.11 12.39 USD $0 0 USD 0 $0 0 USD
ATOMPAR ON  ATOM3F.SA $2.03 0.41 USD
+1.5
$0 0 USD $594 120.39 USD $1.96 0.4 USD $2.03 0.41 USD $0 0 USD 0 $0 0 USD
PORTO SEGUROON NM  PSSA3F.SA $31.2 6.32 USD
-1.11
$0 0 USD $15.77K 3.2K USD $31.2 6.32 USD $31.7 6.43 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Amazônia - FINAM  FNAM11.SA $0.32 0.06 USD
0
$0 0 USD $99.17M 20.1M USD $0.2899 0.06 USD $0.33 0.07 USD $0 0 USD 0 $0 0 USD
COELBA PNA  CEEB5F.SA $38 7.7 USD
+3.75
$0 0 USD $53 10.74 USD $36.41 7.38 USD $41.99 8.51 USD $0 0 USD 0 $0 0 USD
BANRISUL PNA EJ N1  BRSR5F.SA $17 3.45 USD
+0.06
$0 0 USD $10 2.03 USD $16.11 3.27 USD $17.98 3.64 USD $0 0 USD 0 $0 0 USD
SPTURIS PNA  AHEB5F.SA $13.5 2.74 USD
-18.72
$0 0 USD $0 0 USD $13.5 2.74 USD $13.5 2.74 USD $0 0 USD 0 $0 0 USD
SINQIA ON NM  SQIA3F.SA $27.23 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA ON N2  ENGI3F.SA $15.58 3.16 USD
+0.91
$0 0 USD $849 172.08 USD $15.25 3.09 USD $15.59 3.16 USD $0 0 USD 0 $0 0 USD
GPS ON NM  GGPS3F.SA $20.01 4.06 USD
+2.88
$0 0 USD $4.82K 976.53 USD $19.62 3.98 USD $20.92 4.24 USD $0 0 USD 0 $0 0 USD
BRASKEM PNA N1  BRKM5F.SA $26.5 5.37 USD
-3.36
$0 0 USD $18.13K 3.67K USD $26.3 5.33 USD $27.35 5.54 USD $0 0 USD 0 $0 0 USD
BEMOBI TECH ON NM  BMOB3F.SA $13.89 2.82 USD
+1.02
$0 0 USD $3.42K 693.18 USD $13.45 2.73 USD $13.89 2.82 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $69.09 14 USD
+1.44
$0 0 USD $2.22K 449.75 USD $69.09 14 USD $69.16 14.02 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $119.25 24.17 USD
+0.08
$0 0 USD $663 134.38 USD $118.65 24.05 USD $119.49 24.22 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $49.85 10.1 USD
+1.01
$0 0 USD $198 40.13 USD $48.75 9.88 USD $49.85 10.1 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $22.22 4.5 USD
+1.14
$0 0 USD $21.15K 4.29K USD $21.79 4.42 USD $22.3 4.52 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCON  BRGE3F.SA $13.5 2.74 USD
0
$0 0 USD $1 0.2 USD $14.37 2.91 USD $14.37 2.91 USD $0 0 USD 0 $0 0 USD
Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario  QIRI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B TECH EQI PN  BLUT4F.SA $1.53 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF713.SA $5 1.01 USD
-50
$0 0 USD $7.12K 1.44K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNET BR ON  GETT3F.SA $2.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WESTWING ON NM  WEST3F.SA $1.26 0.26 USD
0
$0 0 USD $785 159.11 USD $1.22 0.25 USD $1.29 0.26 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior  ASIA11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO BMG PN N1  BMGB4F.SA $3.47 0.7 USD
-0.86
$0 0 USD $18.22K 3.69K USD $3.45 0.7 USD $3.51 0.71 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario  JGPX11.SA $92.64 18.78 USD
-0.77
$0 0 USD $3.62K 733.11 USD $92.64 18.78 USD $93.9 19.03 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $7.49 1.52 USD
+4.03
$0 0 USD $19.85K 4.02K USD $7.07 1.43 USD $7.56 1.53 USD $0 0 USD 0 $0 0 USD
ENERGISA MT PN ED  ENMT4F.SA $64.03 12.98 USD
-14.63
$0 0 USD $6 1.22 USD $64.03 12.98 USD $64.03 12.98 USD $0 0 USD 0 $0 0 USD
HERCULES PN  HETA4F.SA $6.09 1.23 USD
-3.33
$0 0 USD $0 0 USD $6.09 1.23 USD $6.09 1.23 USD $0 0 USD 0 $0 0 USD
PROFARMA ON NM  PFRM3F.SA $5.68 1.15 USD
+1.43
$0 0 USD $2.65K 536.1 USD $5.54 1.12 USD $5.68 1.15 USD $0 0 USD 0 $0 0 USD
CAIXA SEGURION NM  CXSE3F.SA $15.75 3.19 USD
-1.13
$0 0 USD $68.38K 13.86K USD $15.62 3.17 USD $16.07 3.26 USD $0 0 USD 0 $0 0 USD
IOCHP-MAXIONON NM  MYPK3F.SA $14.37 2.91 USD
+0.14
$0 0 USD $8.97K 1.82K USD $14.2 2.88 USD $14.46 2.93 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $37.01 7.5 USD
-2.55
$0 0 USD $2.78K 564.27 USD $36.99 7.5 USD $38.62 7.83 USD $0 0 USD 0 $0 0 USD
TAESA UNT N2  TAEE11F.SA $36.3 7.36 USD
+0.69
$0 0 USD $44.36K 8.99K USD $35.93 7.28 USD $36.46 7.39 USD $0 0 USD 0 $0 0 USD
JOAO FORTES ON  JFEN3F.SA $2.32 0.47 USD
-13.75
$0 0 USD $4.07K 825.53 USD $2.14 0.43 USD $2.79 0.57 USD $0 0 USD 0 $0 0 USD
Ishares Msci All Country Asia Ex Japan ETF  BAAX39.SA $34 6.89 USD
+1.13
$0 0 USD $2.89K 585.15 USD $33.73 6.84 USD $34 6.89 USD $0 0 USD 0 $0 0 USD
BR PROPERT ON  BRPR3F.SA $131.49 26.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUERO-QUERO ON NM  LJQQ3F.SA $5.81 1.18 USD
+1.22
$0 0 USD $4.36K 883.5 USD $5.61 1.14 USD $5.97 1.21 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $32.99 6.69 USD
+0.27
$0 0 USD $429 86.95 USD $32.32 6.55 USD $32.99 6.69 USD $0 0 USD 0 $0 0 USD
TIM ON NM  TIMS3F.SA $17.84 3.62 USD
-0.39
$0 0 USD $19.14K 3.88K USD $17.5 3.55 USD $17.87 3.62 USD $0 0 USD 0 $0 0 USD
Even Permuta Kinea Fii Fundo Investimento  KINP11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGAENERGIAON NM  MEGA3F.SA $9.56 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOGRID ON NM  NGRD3F.SA $1.07 0.22 USD
0
$0 0 USD $2.86K 579.47 USD $1.06 0.21 USD $1.09 0.22 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund - First Trust Natural Gas ETF  BFCG39.SA $62.62 12.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario  MORC11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNE  BRGE11F.SA $14 2.84 USD
+6.22
$0 0 USD $2 0.41 USD $14 2.84 USD $14 2.84 USD $0 0 USD 0 $0 0 USD
MOURA DUBEUXON NM  MDNE3F.SA $12.56 2.55 USD
+2.2
$0 0 USD $5.94K 1.2K USD $12.24 2.48 USD $12.86 2.61 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares S&P 500 Value ETF  BIVE39.SA $62.45 12.66 USD
+1.1
$0 0 USD $201.56K 40.85K USD $62 12.57 USD $62.45 12.66 USD $0 0 USD 0 -$2.52 -0.5 USD
Ishares Msci India Etf  BNDA39.SA $64.59 13.09 USD
+1.73
$0 0 USD $4 0.81 USD $64.58 13.09 USD $64.59 13.09 USD $0 0 USD 0 $0 0 USD
  TF573.SA $10 2.03 USD
0
$0 0 USD $10.16K 2.06K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETERNIT ON NM  ETER3F.SA $7.19 1.46 USD
+0.28
$0 0 USD $3.12K 632.17 USD $7.1 1.44 USD $7.25 1.47 USD $0 0 USD 0 $0 0 USD
BTGP BANCO PNA N2  BPAC5F.SA $9.41 1.91 USD
0
$0 0 USD $191 38.71 USD $9.19 1.86 USD $9.44 1.91 USD $0 0 USD 0 $0 0 USD
UNIPAR ON ED  UNIP3F.SA $62.59 12.69 USD
-0.14
$0 0 USD $1.52K 308.89 USD $62.26 12.62 USD $62.73 12.71 USD $0 0 USD 0 $0 0 USD
BAUMER ON  BALM3F.SA $10.8 2.19 USD
+0.65
$0 0 USD $3 0.61 USD $10.6 2.15 USD $10.8 2.19 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Emerging Markets ETF  BIEM39.SA $43.1 8.74 USD
+0.91
$0 0 USD $4 0.81 USD $42.92 8.7 USD $43.1 8.74 USD $0 0 USD 0 $0 0 USD
  TF505.SA $10 2.03 USD
0
$0 0 USD $4.6K 931.33 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
Trend Etf Ifix  XFIX11.SA $12.09 2.45 USD
+0.33
$0 0 USD $6.17K 1.25K USD $12.03 2.44 USD $12.1 2.45 USD $0 0 USD 0 $0 0 USD
FT INTL EQOPDRE  BFPI39.SA $25.95 5.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORDON MET ON  NORD3F.SA $9.11 1.85 USD
-1.19
$0 0 USD $12 2.43 USD $9.11 1.85 USD $9.22 1.87 USD $0 0 USD 0 $0 0 USD
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie  JOGO11.SA $78.66 15.94 USD
+0.38
$0 0 USD $125 25.34 USD $78.5 15.91 USD $78.87 15.99 USD $0 0 USD 0 $0 0 USD
COSAN ON NM  CSAN3F.SA $16.19 3.28 USD
-0.18
$0 0 USD $53.49K 10.84K USD $15.99 3.24 USD $16.5 3.34 USD $0 0 USD 0 $0 0 USD
MOBLY ON NM  MBLY3F.SA $2.14 0.43 USD
+1.9
$0 0 USD $671 136 USD $2.1 0.43 USD $2.19 0.44 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.