결과 페이지 5 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBMB34.SA | $1,499.55 303.93 USD |
-0.03
|
$1.4T 283.44B USD | $18 3.65 USD | $1,470 297.94 USD | $1,503.7 304.78 USD | $1.4T 283.44B USD | 45.23 | $33.15 6.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.6 13.5 USD |
-0.55
|
$1.39T 281.48B USD | $150 30.4 USD | $66.6 13.5 USD | $67.64 13.71 USD | $1.39T 281.48B USD | 7.44 | $8.95 1.81 USD | |
| Wells Fargo & Company WFCO34.SA | $106.5 21.59 USD |
-1.56
|
$1.39T 280.98B USD | $1.1K 222.95 USD | $106.5 21.59 USD | $109.77 22.25 USD | $1.39T 280.98B USD | 13.49 | $7.89 1.6 USD | |
| Chevron Corporation CHVX34.SA | $77.46 15.7 USD |
-1.29
|
$1.35T 274.49B USD | $635 128.7 USD | $77.46 15.7 USD | $79.08 16.03 USD | $1.35T 274.49B USD | 15.58 | $4.97 1.01 USD | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
+1.05
|
$1.32T 268.09B USD | $10 2.03 USD | $66.27 13.43 USD | $66.27 13.43 USD | $1.32T 268.09B USD | 18.30 | $3.62 0.73 USD | |
| Abbott Laboratories ABTT34.SA | $62.66 12.7 USD |
0
|
$1.32T 267.6B USD | $150 30.4 USD | $62.66 12.7 USD | $62.66 12.7 USD | $1.32T 267.6B USD | 17.21 | $3.64 0.74 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.81 13.95 USD |
+1.27
|
$1.28T 260.4B USD | $41 8.31 USD | $68.81 13.95 USD | $68.81 13.95 USD | $1.28T 260.4B USD | 29.28 | $2.35 0.48 USD | |
| McDonald's Corporation MCDC34.SA | $87.88 17.81 USD |
+0.11
|
$1.27T 257.24B USD | $4.48K 908.43 USD | $87.27 17.69 USD | $88.56 17.95 USD | $1.27T 257.24B USD | 27.37 | $3.21 0.65 USD | |
| Intuit Inc. INTU34.SA | $98.14 19.89 USD |
+0.5
|
$1.22T 246.59B USD | $243 49.25 USD | $98.14 19.89 USD | $98.14 19.89 USD | $1.22T 246.59B USD | 62.11 | $1.58 0.32 USD | |
| HSBC Holdings plc H1SB34.SA | $84.33 17.09 USD |
+1.19
|
$1.2T 242.65B USD | $1.1K 223.56 USD | $83.4 16.9 USD | $85.14 17.26 USD | $1.2T 242.65B USD | 10.90 | $7.73 1.57 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.85 23.08 USD |
+0.69
|
$1.2T 242.35B USD | $516 104.58 USD | $113.4 22.98 USD | $113.85 23.08 USD | $1.2T 242.35B USD | 135.53 | $0.84 0.17 USD | |
| American Express Company AXPB34.SA | $167.14 33.88 USD |
-0.59
|
$1.18T 238.25B USD | $1.5K 303.82 USD | $167.1 33.87 USD | $168.23 34.1 USD | $1.18T 238.25B USD | 20.58 | $8.12 1.65 USD | |
| Morgan Stanley MSBR34.SA | $144.67 29.32 USD |
-1.77
|
$1.16T 235.21B USD | $172 34.86 USD | $144.66 29.32 USD | $145.38 29.47 USD | $1.16T 235.21B USD | 14.94 | $9.68 1.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $158.2 32.06 USD |
+2.07
|
$1.14T 231.47B USD | $322 65.26 USD | $155.68 31.55 USD | $158.2 32.06 USD | $1.14T 231.47B USD | 81.54 | $1.94 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.58 11.27 USD |
+2.75
|
$1.13T 228.95B USD | $92.78K 18.81K USD | $55.17 11.18 USD | $55.7 11.29 USD | $1.13T 228.95B USD | 11.38 | $4.88 0.99 USD | |
| AT&T Inc. ATTB34.SA | $51.38 10.41 USD |
-1.63
|
$1.12T 227.66B USD | $1.23K 249.71 USD | $51.34 10.41 USD | $52.31 10.6 USD | $1.12T 227.66B USD | 16.68 | $3.08 0.62 USD | |
| Accenture plc ACNB34.SA | $1,786.38 362.07 USD |
+0.93
|
$1.12T 227.43B USD | $5 1.01 USD | $1,786.38 362.07 USD | $1,786.38 362.07 USD | $1.12T 227.43B USD | 25.94 | $68.85 13.95 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $83.61 16.95 USD |
+2.09
|
$1.1T 223.37B USD | $13.82K 2.8K USD | $81.45 16.51 USD | $83.99 17.02 USD | $1.1T 223.37B USD | 86.19 | $0.97 0.2 USD | |
| HDFC Bank Limited H1DB34.SA | $85.86 17.4 USD |
0
|
$1.1T 222.2B USD | $0 0 USD | $85.86 17.4 USD | $85.86 17.4 USD | $1.1T 222.2B USD | 23.33 | $3.68 0.75 USD | |
| RTX Corporation RYTT34.SA | $130.65 26.48 USD |
+0.75
|
$1.05T 212.89B USD | $8 1.62 USD | $130.02 26.35 USD | $130.65 26.48 USD | $1.05T 212.89B USD | 40.44 | $3.23 0.65 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $112.56 22.81 USD |
-0.2
|
$1.05T 212.71B USD | $270 54.72 USD | $112.42 22.79 USD | $114.18 23.14 USD | $1.05T 212.71B USD | 13.81 | $8.15 1.65 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.65 8.24 USD |
-0.73
|
$1.04T 211.02B USD | $583 118.16 USD | $40.65 8.24 USD | $41.16 8.34 USD | $1.04T 211.02B USD | 10.23 | $3.97 0.8 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.77 10.09 USD |
+0.95
|
$1.04T 209.93B USD | $1.35K 273.42 USD | $49.41 10.01 USD | $49.88 10.11 USD | $1.04T 209.93B USD | 19.36 | $2.57 0.52 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.38 36.15 USD |
+1.42
|
$1.03T 207.85B USD | $1.21K 245.86 USD | $175.32 35.53 USD | $177.6 36 USD | $1.03T 207.85B USD | 34.23 | $5.21 1.06 USD | |
| Adobe Inc. ADBE34.SA | $46.56 9.44 USD |
+0.89
|
$1.01T 204.02B USD | $12.7K 2.57K USD | $46.41 9.41 USD | $47.89 9.71 USD | $1.01T 204.02B USD | 27.06 | $1.72 0.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $599.63 121.54 USD |
0
|
$1T 203.1B USD | $0 0 USD | $599.63 121.54 USD | $599.63 121.54 USD | $1T 203.1B USD | 27.77 | $21.59 4.38 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.74 23.86 USD |
+1.74
|
$996.5B 201.97B USD | $23.33K 4.73K USD | $117.06 23.73 USD | $118.81 24.08 USD | $996.5B 201.97B USD | 14.53 | $8.1 1.64 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.09 14.61 USD |
+2.53
|
$994.28B 201.52B USD | $199 40.33 USD | $71.19 14.43 USD | $72.26 14.65 USD | $994.28B 201.52B USD | 36.04 | $2 0.41 USD | |
| The Progressive Corporation P1GR34.SA | $801.73 162.5 USD |
-0.68
|
$949.18B 192.38B USD | $239 48.44 USD | $800 162.15 USD | $811.93 164.56 USD | $949.18B 192.38B USD | 19.06 | $42.06 8.52 USD | |
| Caterpillar Inc. CATP34.SA | $123.2 24.97 USD |
+0.6
|
$938.26B 190.17B USD | $769 155.86 USD | $122.01 24.73 USD | $123.93 25.12 USD | $938.26B 190.17B USD | 16.94 | $7.27 1.47 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.8 14.15 USD |
+0.93
|
$932.81B 189.06B USD | $485 98.3 USD | $69.16 14.02 USD | $70.44 14.28 USD | $932.81B 189.06B USD | 15.07 | $4.63 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $150.33 30.47 USD |
+0.04
|
$919.72B 186.41B USD | $143 28.98 USD | $149.78 30.36 USD | $150.92 30.59 USD | $919.72B 186.41B USD | 20.09 | $7.48 1.52 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.88 12.54 USD |
+0.62
|
$913.06B 185.06B USD | $1.4K 283.76 USD | $61.88 12.54 USD | $61.88 12.54 USD | $913.06B 185.06B USD | 26.44 | $2.34 0.47 USD | |
| The Boeing Company BOEI34.SA | $1,199.67 243.15 USD |
-0.19
|
$911.56B 184.76B USD | $10 2.03 USD | $1,199.67 243.15 USD | $1,202 243.63 USD | $911.56B 184.76B USD | 0 | -$101.93 -20.6 USD | |
| S&P Global Inc. SPGI34.SA | $80.48 16.31 USD |
+0.5
|
$896.14B 181.63B USD | $36 7.3 USD | $80.48 16.31 USD | $81.12 16.44 USD | $896.14B 181.63B USD | 40.03 | $2.01 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $77.92 15.79 USD |
-2.7
|
$894.42B 181.28B USD | $6 1.22 USD | $77.92 15.79 USD | $78.4 15.89 USD | $894.42B 181.28B USD | 12.27 | $6.35 1.29 USD | |
| Amgen Inc. AMGN34.SA | $58.41 11.84 USD |
0
|
$883.68B 179.11B USD | $0 0 USD | $58.41 11.84 USD | $58.41 11.84 USD | $883.68B 179.11B USD | 26.19 | $2.23 0.45 USD | |
| Unilever PLC ULEV34.SA | $356.48 72.25 USD |
+0.14
|
$874.96B 177.34B USD | $10 2.03 USD | $352.45 71.44 USD | $356.48 72.25 USD | $874.96B 177.34B USD | 23.95 | $14.88 3.02 USD | |
| Boston Scientific Corporation B1SX34.SA | $582.31 118.02 USD |
+0.1
|
$866.52B 175.63B USD | $549 111.27 USD | $582.31 118.02 USD | $582.31 118.02 USD | $866.52B 175.63B USD | 74.65 | $7.8 1.58 USD | |
| BlackRock, Inc. BLAK34.SA | $83.58 16.94 USD |
+0.4
|
$863.87B 175.09B USD | $2.55K 516.23 USD | $83.23 16.87 USD | $85.2 17.27 USD | $863.87B 175.09B USD | 23.61 | $3.54 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.78 9.48 USD |
0
|
$856.82B 173.66B USD | $0 0 USD | $46.78 9.48 USD | $46.78 9.48 USD | $856.82B 173.66B USD | 23.15 | $2.02 0.41 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$827.88B 167.8B USD | $0 0 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $827.88B 167.8B USD | 25.84 | $49.32 10 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$826.39B 167.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $826.39B 167.5B USD | 51.18 | $2.1 0.43 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.4 19.94 USD |
-1.03
|
$820.44B 166.29B USD | $78 15.81 USD | $98.4 19.94 USD | $99.81 20.23 USD | $820.44B 166.29B USD | 25.96 | $3.79 0.77 USD | |
| Spotify Technology S.A. S1PO34.SA | $985.01 199.65 USD |
+4.47
|
$815.85B 165.36B USD | $786 159.31 USD | $950.04 192.56 USD | $999.36 202.55 USD | $815.85B 165.36B USD | 108.84 | $9.05 1.83 USD | |
| Citigroup Inc. CTGP34.SA | $71.8 14.55 USD |
+0.49
|
$815.2B 165.23B USD | $251 50.87 USD | $71.8 14.55 USD | $72.65 14.72 USD | $815.2B 165.23B USD | 11.98 | $5.99 1.21 USD | |
| The TJX Companies, Inc. TJXC34.SA | $724.29 146.8 USD |
0
|
$811.83B 164.55B USD | $0 0 USD | $724.29 146.8 USD | $724.29 146.8 USD | $811.83B 164.55B USD | 30.02 | $24.12 4.89 USD | |
| Deere & Company DEEC34.SA | $96.08 19.47 USD |
+0.21
|
$790.38B 160.2B USD | $629 127.49 USD | $95.6 19.38 USD | $96.88 19.64 USD | $790.38B 160.2B USD | 24.57 | $3.91 0.79 USD | |
| Danaher Corporation DHER34.SA | $39.1 7.92 USD |
+0.54
|
$784.3B 158.97B USD | $62 12.57 USD | $38.51 7.81 USD | $39.11 7.93 USD | $784.3B 158.97B USD | 37.23 | $1.05 0.21 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.78 13.54 USD |
0
|
$784.21B 158.95B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $784.21B 158.95B USD | 20.73 | $3.22 0.65 USD | |
| Gilead Sciences, Inc. GILD34.SA | $308.75 62.58 USD |
+0.19
|
$773.33B 156.74B USD | $7 1.42 USD | $308.75 62.58 USD | $312.3 63.3 USD | $773.33B 156.74B USD | 22.87 | $13.5 2.74 USD | |
| Pfizer Inc. PFIZ34.SA | $33 6.69 USD |
+0.73
|
$758.95B 153.83B USD | $5.38K 1.09K USD | $32.77 6.64 USD | $33.18 6.73 USD | $758.95B 153.83B USD | 16.83 | $1.96 0.4 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $76.88 15.58 USD |
0
|
$752.25B 152.47B USD | $0 0 USD | $76.88 15.58 USD | $76.88 15.58 USD | $752.25B 152.47B USD | 33.28 | $2.31 0.47 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$752.04B 152.43B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $752.04B 152.43B USD | 19.84 | $15.75 3.19 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.1 18.46 USD |
+0.76
|
$742.27B 150.45B USD | $34 6.89 USD | $90.65 18.37 USD | $92.36 18.72 USD | $742.27B 150.45B USD | 19.50 | $4.67 0.95 USD | |
| Comcast Corporation CMCS34.SA | $38.83 7.87 USD |
+0.05
|
$734.83B 148.94B USD | $241 48.85 USD | $38.83 7.87 USD | $39.27 7.96 USD | $734.83B 148.94B USD | 8.42 | $4.61 0.93 USD | |
| Eaton Corporation plc E1TN34.SA | $132 26.75 USD |
+0.83
|
$729.65B 147.89B USD | $2 0.41 USD | $131.41 26.63 USD | $132 26.75 USD | $729.65B 147.89B USD | 32.83 | $4.02 0.81 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$727.75B 147.5B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $727.75B 147.5B USD | 18.78 | $3.43 0.7 USD | |
| Capital One Financial Corporation CAON34.SA | $547.24 110.92 USD |
+0.14
|
$711.72B 144.25B USD | $278 56.35 USD | $547.24 110.92 USD | $547.24 110.92 USD | $711.72B 144.25B USD | 16.20 | $33.77 6.84 USD | |
| Arista Networks Inc A1NE34.SA | $133.69 27.1 USD |
+1.04
|
$680.56B 137.94B USD | $503 101.95 USD | $133 26.96 USD | $135.4 27.44 USD | $680.56B 137.94B USD | 39.78 | $3.36 0.68 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
-2.56
|
$675.6B 136.93B USD | $13 2.63 USD | $189.43 38.39 USD | $189.43 38.39 USD | $675.6B 136.93B USD | 20.00 | $9.47 1.92 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.48 9.02 USD |
-0.16
|
$675.39B 136.89B USD | $2.05K 416.11 USD | $43.92 8.9 USD | $44.6 9.04 USD | $675.39B 136.89B USD | 8.47 | $5.25 1.06 USD | |
| Chubb Limited C1BL34.SA | $416 84.32 USD |
-1.78
|
$666.84B 135.16B USD | $1 0.2 USD | $416 84.32 USD | $416 84.32 USD | $666.84B 135.16B USD | 14.13 | $29.44 5.97 USD | |
| Micron Technology, Inc. MUTC34.SA | $97.04 19.67 USD |
+1.75
|
$659.89B 133.75B USD | $2.79K 564.47 USD | $95.08 19.27 USD | $97.39 19.74 USD | $659.89B 133.75B USD | 24.50 | $3.96 0.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $664.64 134.71 USD |
0
|
$656.77B 133.12B USD | $0 0 USD | $664.64 134.71 USD | $664.64 134.71 USD | $656.77B 133.12B USD | 28.73 | $23.13 4.69 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $633.47 128.39 USD |
0
|
$650.71B 131.89B USD | $0 0 USD | $633.47 128.39 USD | $633.47 128.39 USD | $650.71B 131.89B USD | 0 | -$5.45 -1.1 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,704.36 548.13 USD |
0
|
$638.49B 129.41B USD | $0 0 USD | $2,704.36 548.13 USD | $2,704.36 548.13 USD | $638.49B 129.41B USD | 20.53 | $131.7 26.69 USD | |
| BP p.l.c. B1PP34.SA | $40.72 8.25 USD |
-1.88
|
$635.28B 128.76B USD | $30 6.08 USD | $40.72 8.25 USD | $41.37 8.39 USD | $635.28B 128.76B USD | 0 | -$0.39 -0.07 USD | |
| Amphenol Corporation A1PH34.SA | $259.48 52.59 USD |
-0.16
|
$628.36B 127.36B USD | $3 0.61 USD | $259.48 52.59 USD | $259.48 52.59 USD | $628.36B 127.36B USD | 44.35 | $5.85 1.19 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
+0.69
|
$626.62B 127.01B USD | $65 13.17 USD | $241.98 49.05 USD | $241.98 49.05 USD | $626.62B 127.01B USD | 23.63 | $10.24 2.08 USD | |
| Analog Devices, Inc. A1DI34.SA | $620 125.66 USD |
+1.47
|
$624.26B 126.53B USD | $30 6.08 USD | $620 125.66 USD | $620 125.66 USD | $624.26B 126.53B USD | 59.33 | $10.45 2.12 USD | |
| UBS Group AG UBSG34.SA | $185.44 37.59 USD |
+2.2
|
$623.48B 126.37B USD | $1 0.2 USD | $185.44 37.59 USD | $185.44 37.59 USD | $623.48B 126.37B USD | 21.66 | $8.56 1.73 USD | |
| ConocoPhillips COPH34.SA | $40.34 8.18 USD |
-1.9
|
$617.9B 125.24B USD | $4.05K 820.46 USD | $40.24 8.16 USD | $41.71 8.45 USD | $617.9B 125.24B USD | 10.81 | $3.73 0.76 USD | |
| Lam Research Corporation L1RC34.SA | $10.88 2.21 USD |
+1.02
|
$613.53B 124.35B USD | $4 0.81 USD | $10.72 2.17 USD | $10.88 2.21 USD | $613.53B 124.35B USD | 23.65 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,094.99 221.94 USD |
0
|
$582.25B 118.01B USD | $0 0 USD | $1,094.99 221.94 USD | $1,094.99 221.94 USD | $582.25B 118.01B USD | 28.09 | $38.98 7.9 USD | |
| Starbucks Corporation SBUB34.SA | $497.4 100.81 USD |
+2.14
|
$570.46B 115.62B USD | $41 8.31 USD | $486.75 98.66 USD | $497.4 100.81 USD | $570.46B 115.62B USD | 31.92 | $15.58 3.16 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.87 10.51 USD |
-0.29
|
$569.84B 115.5B USD | $1.67K 338.89 USD | $51.72 10.48 USD | $52.06 10.55 USD | $569.84B 115.5B USD | 24.81 | $2.09 0.42 USD | |
| CME Group Inc. CHME34.SA | $393.8 79.82 USD |
-1.48
|
$568.85B 115.3B USD | $10 2.03 USD | $393.8 79.82 USD | $393.8 79.82 USD | $568.85B 115.3B USD | 27.90 | $14.11 2.86 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
0
|
$568.75B 115.28B USD | $0 0 USD | $77.44 15.7 USD | $77.44 15.7 USD | $568.75B 115.28B USD | 39.11 | $1.98 0.4 USD | |
| Prologis, Inc. P1LD34.SA | $50.9 10.32 USD |
-0.97
|
$568.55B 115.24B USD | $26 5.27 USD | $50.85 10.31 USD | $52.1 10.56 USD | $568.55B 115.24B USD | 26.78 | $1.9 0.39 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.7B 115.06B USD | 12.20 | $7.21 1.46 USD | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
+0.06
|
$567.38B 115B USD | $32 6.49 USD | $49.85 10.1 USD | $50.5 10.24 USD | $567.38B 115B USD | 34.58 | $1.46 0.3 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 21.78 | $23.65 4.79 USD | |
| Altria Group, Inc. MOOO34.SA | $336.42 68.19 USD |
-2.02
|
$566.68B 114.86B USD | $11 2.23 USD | $336.42 68.19 USD | $337.93 68.49 USD | $566.68B 114.86B USD | 9.94 | $33.82 6.85 USD | |
| Welltower Inc. W1EL34.SA | $431.64 87.49 USD |
0
|
$564.88B 114.49B USD | $0 0 USD | $431.64 87.49 USD | $431.64 87.49 USD | $564.88B 114.49B USD | 86.15 | $5.01 1.02 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $271.2 54.97 USD |
-0.25
|
$554.05B 112.3B USD | $107 21.69 USD | $271.2 54.97 USD | $272.63 55.26 USD | $554.05B 112.3B USD | 17.84 | $15.2 3.08 USD | |
| Waste Management, Inc. W1MC34.SA | $680.8 137.99 USD |
+0.75
|
$552.64B 112.01B USD | $2 0.41 USD | $680.8 137.99 USD | $680.8 137.99 USD | $552.64B 112.01B USD | 36.11 | $18.85 3.82 USD | |
| Trane Technologies plc I1RP34.SA | $1,225.84 248.46 USD |
0
|
$547.74B 111.02B USD | $0 0 USD | $1,225.84 248.46 USD | $1,225.84 248.46 USD | $547.74B 111.02B USD | 35.58 | $34.45 6.98 USD | |
| Rio Tinto Group RIOT34.SA | $332.36 67.36 USD |
+0.65
|
$545.65B 110.59B USD | $195 39.52 USD | $331 67.09 USD | $333.09 67.51 USD | $545.65B 110.59B USD | 8.28 | $40.12 8.13 USD | |
| DoorDash, Inc. D2AS34.SA | $83.28 16.88 USD |
+3.48
|
$531.81B 107.79B USD | $39 7.9 USD | $80.48 16.31 USD | $83.36 16.9 USD | $531.81B 107.79B USD | 277.59 | $0.3 0.06 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $108.64 22.02 USD |
-1.33
|
$522.72B 105.95B USD | $757 153.43 USD | $108.15 21.92 USD | $108.64 22.02 USD | $522.72B 105.95B USD | 17.00 | $6.39 1.3 USD | |
| The Sherwin-Williams Company S1HW34.SA | $205.59 41.67 USD |
+2.58
|
$521.98B 105.8B USD | $47 9.53 USD | $204.34 41.42 USD | $205.59 41.67 USD | $521.98B 105.8B USD | 34.20 | $6.01 1.22 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$521.53B 105.71B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $521.53B 105.71B USD | 50.98 | $4.89 0.99 USD | |
| Equinix, Inc. EQIX34.SA | $64.6 13.09 USD |
+3.46
|
$513.97B 104.17B USD | $299 60.6 USD | $62.9 12.75 USD | $64.6 13.09 USD | $513.97B 104.17B USD | 95.00 | $0.68 0.14 USD | |
| Fiserv, Inc. F1IS34.SA | $450.8 91.37 USD |
0
|
$510.1B 103.39B USD | $0 0 USD | $450.8 91.37 USD | $450.8 91.37 USD | $510.1B 103.39B USD | 28.08 | $16.05 3.25 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $993.96 201.46 USD |
0
|
$509.01B 103.17B USD | $0 0 USD | $993.96 201.46 USD | $993.96 201.46 USD | $509.01B 103.17B USD | 54.04 | $18.39 3.73 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
-1.75
|
$508.57B 103.08B USD | $2 0.41 USD | $654.31 132.62 USD | $654.31 132.62 USD | $508.57B 103.08B USD | 19.11 | $34.23 6.94 USD | |
| McKesson Corporation M1CK34.SA | $1,007.98 204.3 USD |
<0.01
|
$507.14B 102.79B USD | $30 6.08 USD | $1,007.98 204.3 USD | $1,007.98 204.3 USD | $507.14B 102.79B USD | 27.62 | $36.49 7.4 USD | |
| Brookfield Corporation B1AM34.SA | $81.96 16.61 USD |
-0.55
|
$504.12B 102.18B USD | $4.31K 872.96 USD | $81.96 16.61 USD | $82.65 16.75 USD | $504.12B 102.18B USD | 199.90 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
+1.56
|
$499.96B 101.33B USD | $10 2.03 USD | $688.69 139.59 USD | $688.69 139.59 USD | $499.96B 101.33B USD | 41.96 | $16.41 3.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||