결과 페이지 5 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc. INTU34.SA | R$77.53 15.71 USD |
-2.92
|
R$968.28B 196.25B USD | R$202.00 40.94 USD | R$77.50 15.71 USD | R$77.53 15.71 USD | R$968.28B 196.25B USD | 46.70 | R$1.66 0.34 USD | |
| Citigroup Inc. CTGP34.SA | R$88.97 18.03 USD |
-0.71
|
R$965.27B 195.64B USD | R$23.42K 4.75K USD | R$86.70 17.57 USD | R$89.58 18.16 USD | R$965.27B 195.64B USD | 14.01 | R$6.35 1.29 USD | |
| ServiceNow, Inc. N1OW34.SA | R$88.21 17.88 USD |
-3.49
|
R$960.23B 194.62B USD | R$997.00 202.08 USD | R$88.21 17.88 USD | R$91.97 18.64 USD | R$960.23B 194.62B USD | 100.23 | R$0.88 0.18 USD | |
| AT&T Inc. ATTB34.SA | R$43.86 8.89 USD |
-0.09
|
R$942.21B 190.97B USD | R$2.11K 427.46 USD | R$43.86 8.89 USD | R$44.57 9.03 USD | R$942.21B 190.97B USD | 8.00 | R$5.48 1.11 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$111.50 22.6 USD |
+1.94
|
R$935.58B 189.63B USD | R$513.00 103.98 USD | R$109.25 22.14 USD | R$111.50 22.6 USD | R$935.58B 189.63B USD | 26.48 | R$4.21 0.85 USD | |
| Amgen Inc. AMGN34.SA | R$60.33 12.23 USD |
0
|
R$922.89B 187.05B USD | R$0.00 0 USD | R$60.33 12.23 USD | R$60.33 12.23 USD | R$922.89B 187.05B USD | 24.42 | R$2.47 0.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$80.02 16.22 USD |
-1.55
|
R$921.63B 186.8B USD | R$4.00 0.81 USD | R$80.00 16.21 USD | R$80.38 16.29 USD | R$921.63B 186.8B USD | 14.31 | R$5.59 1.13 USD | |
| Amphenol Corporation A1PH34.SA | R$367.50 74.49 USD |
-0.14
|
R$911.28B 184.7B USD | R$2.00 0.41 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$911.28B 184.7B USD | 45.88 | R$8.01 1.62 USD | |
| Arista Networks Inc A1NE34.SA | R$180.25 36.53 USD |
+0.33
|
R$907.94B 184.03B USD | R$39.67K 8.04K USD | R$179.45 36.37 USD | R$182.08 36.9 USD | R$907.94B 184.03B USD | 51.35 | R$3.51 0.71 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.41 7.18 USD |
+0.68
|
R$903.41B 183.11B USD | R$16.50K 3.34K USD | R$35.41 7.18 USD | R$36.00 7.3 USD | R$903.41B 183.11B USD | 8.45 | R$4.19 0.85 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.28 17.69 USD |
+1.24
|
R$898.71B 182.15B USD | R$69.01K 13.99K USD | R$86.03 17.44 USD | R$87.66 17.77 USD | R$898.71B 182.15B USD | 27.70 | R$3.15 0.64 USD | |
| Sony Group Corporation SNEC34.SA | R$147.50 29.9 USD |
-2.08
|
R$888.94B 180.17B USD | R$132.00 26.75 USD | R$146.32 29.66 USD | R$149.57 30.32 USD | R$888.94B 180.17B USD | 21.47 | R$6.87 1.39 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$861.44B 174.6B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$861.44B 174.6B USD | 32.57 | R$23.47 4.76 USD | |
| Booking Holdings Inc. BKNG34.SA | R$152.00 30.81 USD |
+1.88
|
R$857.42B 173.78B USD | R$1.11K 225.18 USD | R$149.98 30.4 USD | R$152.00 30.81 USD | R$857.42B 173.78B USD | 32.34 | R$4.70 0.95 USD | |
| KLA Corporation K1LA34.SA | R$1,560.10 316.21 USD |
-3.66
|
R$839.27B 170.11B USD | R$3.00 0.61 USD | R$1,560.10 316.21 USD | R$1,581.50 320.54 USD | R$839.27B 170.11B USD | 36.63 | R$42.59 8.63 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.49 | R$65.00 13.17 USD | |
| Gilead Sciences, Inc. GILD34.SA | R$329.36 66.76 USD |
0
|
R$818.13B 165.82B USD | R$0.00 0 USD | R$329.36 66.76 USD | R$329.36 66.76 USD | R$818.13B 165.82B USD | 19.04 | R$17.29 3.5 USD | |
| Banco Santander, S.A. BCSA34.SA | R$55.19 11.19 USD |
+0.02
|
R$815.84B 165.36B USD | R$578.00 117.15 USD | R$54.58 11.06 USD | R$55.74 11.3 USD | R$815.84B 165.36B USD | 10.57 | R$5.22 1.06 USD | |
| S&P Global Inc. SPGI34.SA | R$72.45 14.68 USD |
-1.13
|
R$804.57B 163.07B USD | R$93.00 18.85 USD | R$72.10 14.61 USD | R$73.19 14.83 USD | R$804.57B 163.07B USD | 35.51 | R$2.04 0.41 USD | |
| Unilever PLC ULEV34.SA | R$324.80 65.83 USD |
+0.11
|
R$796.37B 161.41B USD | R$91.00 18.44 USD | R$324.65 65.8 USD | R$326.99 66.28 USD | R$796.37B 161.41B USD | 23.46 | R$13.84 2.81 USD | |
| Danaher Corporation DHER34.SA | R$39.84 8.07 USD |
-0.82
|
R$793.73B 160.88B USD | R$1.00 0.2 USD | R$39.84 8.07 USD | R$39.84 8.07 USD | R$793.73B 160.88B USD | 42.83 | R$0.93 0.19 USD | |
| Boston Scientific Corporation B1SX34.SA | R$532.45 107.92 USD |
+0.81
|
R$793.64B 160.86B USD | R$48.00 9.73 USD | R$528.57 107.13 USD | R$535.27 108.49 USD | R$793.64B 160.86B USD | 53.19 | R$10.01 2.03 USD | |
| The Boeing Company BOEI34.SA | R$1,040.00 210.79 USD |
-1.59
|
R$791.75B 160.48B USD | R$22.00 4.46 USD | R$1,025.00 207.75 USD | R$1,046.85 212.18 USD | R$791.75B 160.48B USD | 0 | -R$73.31 -14.8 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.75 11.5 USD |
-1.77
|
R$780.82B 158.26B USD | R$187.00 37.9 USD | R$56.01 11.35 USD | R$57.59 11.67 USD | R$780.82B 158.26B USD | 28.95 | R$1.96 0.4 USD | |
| Eaton Corporation plc E1TN34.SA | R$142.24 28.83 USD |
-1.38
|
R$777.03B 157.49B USD | R$333.00 67.49 USD | R$139.80 28.34 USD | R$143.48 29.08 USD | R$777.03B 157.49B USD | 37.13 | R$3.83 0.78 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 76.32 | R$7.81 1.58 USD | |
| Pfizer Inc. PFIZ34.SA | R$32.37 6.56 USD |
-0.74
|
R$743.47B 150.69B USD | R$11.70K 2.37K USD | R$32.22 6.53 USD | R$32.95 6.68 USD | R$743.47B 150.69B USD | 14.07 | R$2.30 0.47 USD | |
| BP p.l.c. B1PP34.SA | R$48.40 9.81 USD |
+1.36
|
R$742.86B 150.57B USD | R$730.00 147.96 USD | R$48.10 9.75 USD | R$48.90 9.91 USD | R$742.86B 150.57B USD | 88.00 | R$0.55 0.11 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$65.80 13.34 USD |
0
|
R$738.05B 149.59B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$738.05B 149.59B USD | 20.18 | R$3.26 0.66 USD | |
| Adobe Inc. ADBE34.SA | R$34.80 7.05 USD |
-0.4
|
R$732.55B 148.48B USD | R$5.79K 1.17K USD | R$34.55 7 USD | R$35.33 7.16 USD | R$732.55B 148.48B USD | 20.23 | R$1.72 0.35 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$728.77B 147.71B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$728.77B 147.71B USD | 46.07 | R$2.04 0.41 USD | |
| Union Pacific Corporation UPAC34.SA | R$292.91 59.37 USD |
-1.7
|
R$694.97B 140.86B USD | R$11.00 2.23 USD | R$292.91 59.37 USD | R$292.91 59.37 USD | R$694.97B 140.86B USD | 18.58 | R$15.76 3.19 USD | |
| Deere & Company DEEC34.SA | R$82.97 16.82 USD |
-1.69
|
R$689.01B 139.65B USD | R$1.15K 232.88 USD | R$82.45 16.71 USD | R$83.58 16.94 USD | R$689.01B 139.65B USD | 24.26 | R$3.42 0.69 USD | |
| The Progressive Corporation P1GR34.SA | R$577.00 116.95 USD |
+3.14
|
R$681.94B 138.22B USD | R$125.00 25.34 USD | R$570.46 115.62 USD | R$579.69 117.49 USD | R$681.94B 138.22B USD | 11.83 | R$48.76 9.88 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.53 166.71 USD |
-0.05
|
R$679.86B 137.8B USD | R$1.05K 211.8 USD | R$809.91 164.16 USD | R$827.34 167.69 USD | R$679.86B 137.8B USD | 79.39 | R$10.36 2.1 USD | |
| Honeywell International Inc. HONB34.SA | R$1,064.63 215.78 USD |
0
|
R$675.92B 137B USD | R$0.00 0 USD | R$1,064.63 215.78 USD | R$1,064.63 215.78 USD | R$675.92B 137B USD | 20.96 | R$50.78 10.29 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.23 11.4 USD |
+0.11
|
R$656.15B 132.99B USD | R$14.00 2.84 USD | R$56.23 11.4 USD | R$56.52 11.46 USD | R$656.15B 132.99B USD | 20.90 | R$2.69 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$58.37 11.83 USD |
+1.09
|
R$640.34B 129.79B USD | R$2.83K 573.19 USD | R$58.03 11.76 USD | R$59.02 11.96 USD | R$640.34B 129.79B USD | 29.93 | R$1.95 0.4 USD | |
| UBS Group AG UBSG34.SA | R$203.49 41.24 USD |
0
|
R$635.70B 128.85B USD | R$0.00 0 USD | R$203.49 41.24 USD | R$203.49 41.24 USD | R$635.70B 128.85B USD | 17.12 | R$11.88 2.41 USD | |
| Medtronic plc MDTC34.SA | R$240.48 48.74 USD |
0
|
R$632.97B 128.29B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$632.97B 128.29B USD | 24.81 | R$9.69 1.96 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| Prologis, Inc. P1LD34.SA | R$55.14 11.18 USD |
-0.93
|
R$624.45B 126.57B USD | R$349.00 70.74 USD | R$55.02 11.15 USD | R$56.22 11.39 USD | R$624.45B 126.57B USD | 36.03 | R$1.53 0.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$107.69 21.83 USD |
-2.88
|
R$621.48B 125.96B USD | R$23.00 4.66 USD | R$107.50 21.79 USD | R$108.35 21.96 USD | R$621.48B 125.96B USD | 10.00 | R$10.76 2.18 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$605.72B 122.77B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$605.72B 122.77B USD | 11.84 | R$32.04 6.49 USD | |
| Rio Tinto Group RIOT34.SA | R$368.05 74.6 USD |
-0.08
|
R$597.23B 121.05B USD | R$116.00 23.51 USD | R$365.95 74.17 USD | R$368.19 74.63 USD | R$597.23B 121.05B USD | 10.95 | R$33.60 6.81 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$125.62 25.46 USD |
0
|
R$582.14B 117.99B USD | R$0.00 0 USD | R$125.62 25.46 USD | R$125.62 25.46 USD | R$582.14B 117.99B USD | 18.15 | R$6.92 1.4 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$579.31B 117.42B USD | R$0.00 0 USD | R$159.68 32.36 USD | R$159.68 32.36 USD | R$579.31B 117.42B USD | 17.88 | R$8.93 1.81 USD | |
| ConocoPhillips COPH34.SA | R$38.64 7.83 USD |
+1.34
|
R$574.31B 116.4B USD | R$2.23K 451.98 USD | R$38.13 7.73 USD | R$38.64 7.83 USD | R$574.31B 116.4B USD | 12.22 | R$3.16 0.64 USD | |
| Parker-Hannifin Corporation P1HC34.SA | R$1,057.37 214.31 USD |
+0.16
|
R$570.06B 115.54B USD | R$0.00 0 USD | R$1,057.37 214.31 USD | R$1,057.37 214.31 USD | R$570.06B 115.54B USD | 28.16 | R$37.54 7.61 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,452.27 497.03 USD |
-1.91
|
R$567.69B 115.06B USD | R$3.00 0.61 USD | R$2,452.27 497.03 USD | R$2,464.82 499.58 USD | R$567.69B 115.06B USD | 25.50 | R$96.13 19.48 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$88.20 17.88 USD |
0
|
R$565.51B 114.62B USD | R$0.00 0 USD | R$88.20 17.88 USD | R$88.20 17.88 USD | R$565.51B 114.62B USD | 13.80 | R$6.39 1.3 USD | |
| McKesson Corporation M1CK34.SA | R$1,139.65 230.99 USD |
-0.44
|
R$562.86B 114.08B USD | R$5.00 1.01 USD | R$1,139.65 230.99 USD | R$1,141.00 231.26 USD | R$562.86B 114.08B USD | 26.59 | R$42.85 8.68 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$561.00B 113.71B USD | 23.69 | R$21.50 4.36 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | R$57.30 11.61 USD |
0
|
R$556.20B 112.73B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$556.20B 112.73B USD | 25.35 | R$2.26 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$547.90 111.05 USD |
-1.98
|
R$556.07B 112.71B USD | R$602.00 122.02 USD | R$547.90 111.05 USD | R$562.24 113.96 USD | R$556.07B 112.71B USD | 28.82 | R$19.01 3.85 USD | |
| Brookfield Corporation B1AM34.SA | R$60.73 12.31 USD |
-0.1
|
R$549.29B 111.33B USD | R$2.31K 467.19 USD | R$59.80 12.12 USD | R$60.73 12.31 USD | R$549.29B 111.33B USD | 155.71 | R$0.39 0.08 USD | |
| CVS Health Corporation CVSH34.SA | R$41.91 8.49 USD |
-0.29
|
R$536.71B 108.78B USD | R$1.67K 337.47 USD | R$41.91 8.49 USD | R$42.41 8.6 USD | R$536.71B 108.78B USD | 199.57 | R$0.21 0.04 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$533.68B 108.17B USD | R$0.00 0 USD | R$353.16 71.58 USD | R$353.16 71.58 USD | R$533.68B 108.17B USD | 25.57 | R$13.81 2.8 USD | |
| Comcast Corporation CMCS34.SA | R$29.05 5.89 USD |
-0.21
|
R$533.43B 108.12B USD | R$185.00 37.5 USD | R$28.90 5.86 USD | R$29.40 5.96 USD | R$533.43B 108.12B USD | 4.51 | R$6.44 1.31 USD | |
| Dell Technologies Inc. D1EL34.SA | R$777.83 157.65 USD |
-2.89
|
R$526.25B 106.66B USD | R$113.00 22.9 USD | R$769.35 155.93 USD | R$789.00 159.92 USD | R$526.25B 106.66B USD | 21.22 | R$36.64 7.43 USD | |
| Altria Group, Inc. MOOO34.SA | R$305.51 61.92 USD |
0
|
R$521.40B 105.68B USD | R$0.00 0 USD | R$305.51 61.92 USD | R$305.51 61.92 USD | R$521.40B 105.68B USD | 10.89 | R$28.05 5.69 USD | |
| Starbucks Corporation SBUB34.SA | R$456.00 92.42 USD |
+4.1
|
R$520.72B 105.54B USD | R$240.00 48.64 USD | R$440.44 89.27 USD | R$456.00 92.42 USD | R$520.72B 105.54B USD | 52.35 | R$8.71 1.77 USD | |
| Duke Energy Corporation DUKB34.SA | R$658.00 133.37 USD |
-0.7
|
R$514.70B 104.32B USD | R$7.00 1.42 USD | R$658.00 133.37 USD | R$658.02 133.37 USD | R$514.70B 104.32B USD | 19.34 | R$34.02 6.9 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
+0.64
|
R$509.45B 103.26B USD | R$100.00 20.27 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$509.45B 103.26B USD | 15.74 | R$15.89 3.22 USD | |
| GSK plc G1SK34.SA | R$50.05 10.14 USD |
0
|
R$502.86B 101.92B USD | R$37.00 7.5 USD | R$50.05 10.14 USD | R$50.10 10.15 USD | R$502.86B 101.92B USD | 13.38 | R$3.74 0.76 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,821.60 369.21 USD |
0
|
R$500.75B 101.49B USD | R$0.00 0 USD | R$1,821.60 369.21 USD | R$1,821.60 369.21 USD | R$500.75B 101.49B USD | 22.07 | R$82.52 16.73 USD | |
| Newmont Corporation N1EM34.SA | R$445.00 90.19 USD |
+1.27
|
R$487.08B 98.72B USD | R$759.00 153.84 USD | R$436.20 88.41 USD | R$447.19 90.64 USD | R$487.08B 98.72B USD | 12.93 | R$34.40 6.97 USD | |
| NIKE, Inc. NIKE34.SA | R$32.65 6.62 USD |
-0.91
|
R$483.35B 97.97B USD | R$23.68K 4.8K USD | R$32.28 6.54 USD | R$33.35 6.76 USD | R$483.35B 97.97B USD | 31.39 | R$1.04 0.21 USD | |
| NetEase, Inc. NETE34.SA | R$74.24 15.05 USD |
-1.54
|
R$477.28B 96.74B USD | R$1.00 0.2 USD | R$74.24 15.05 USD | R$74.24 15.05 USD | R$477.28B 96.74B USD | 18.55 | R$4.00 0.81 USD | |
| Snowflake Inc. S2NW34.SA | R$35.04 7.1 USD |
-0.6
|
R$476.68B 96.61B USD | R$2.79K 566.3 USD | R$34.24 6.94 USD | R$35.36 7.17 USD | R$476.68B 96.61B USD | 0 | -R$0.55 -0.1 USD | |
| Sea Limited S2EA34.SA | R$32.61 6.61 USD |
-0.31
|
R$475.13B 96.3B USD | R$16.33K 3.31K USD | R$31.18 6.32 USD | R$32.61 6.61 USD | R$475.13B 96.3B USD | 79.53 | R$0.41 0.08 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$863.89 175.1 USD |
-0.59
|
R$473.58B 95.99B USD | R$13.00 2.63 USD | R$857.10 173.72 USD | R$864.00 175.12 USD | R$473.58B 95.99B USD | 83.30 | R$10.37 2.1 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
-1.24
|
R$472.13B 95.69B USD | R$1.00 0.2 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$472.13B 95.69B USD | 21.32 | R$22.32 4.52 USD | |
| DoorDash, Inc. D2AS34.SA | R$73.07 14.81 USD |
+4.54
|
R$471.33B 95.53B USD | R$1.75K 355.3 USD | R$70.57 14.3 USD | R$73.56 14.91 USD | R$471.33B 95.53B USD | 102.91 | R$0.71 0.14 USD | |
| 3M Company MMMC34.SA | R$218.69 44.32 USD |
+0.33
|
R$468.70B 95B USD | R$1.05K 213.02 USD | R$217.96 44.18 USD | R$219.10 44.41 USD | R$468.70B 95B USD | 26.03 | R$8.40 1.7 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$466.24B 94.5B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$466.24B 94.5B USD | 39.21 | R$16.66 3.38 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
-0.72
|
R$451.34B 91.48B USD | R$2.00 0.41 USD | R$178.95 36.27 USD | R$181.27 36.74 USD | R$451.34B 91.48B USD | 33.13 | R$5.47 1.11 USD | |
| American Tower Corporation T1OW34.SA | R$39.21 7.95 USD |
-0.83
|
R$445.90B 90.38B USD | R$3.37K 682.03 USD | R$39.20 7.95 USD | R$39.84 8.07 USD | R$445.90B 90.38B USD | 28.00 | R$1.40 0.28 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
+1.22
|
R$438.66B 88.91B USD | R$32.04K 6.49K USD | R$1.63 0.33 USD | R$1.68 0.34 USD | R$438.66B 88.91B USD | 33.19 | R$0.05 0.01 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$31.95 6.48 USD |
+2.44
|
R$435.71B 88.31B USD | R$347.00 70.33 USD | R$31.41 6.37 USD | R$31.95 6.48 USD | R$435.71B 88.31B USD | 14.79 | R$2.16 0.44 USD | |
| Waste Management, Inc. W1MC34.SA | R$538.40 109.12 USD |
0
|
R$435.41B 88.25B USD | R$0.00 0 USD | R$538.40 109.12 USD | R$538.40 109.12 USD | R$435.41B 88.25B USD | 31.65 | R$17.01 3.45 USD | |
| RELX PLC R1EL34.SA | R$59.75 12.11 USD |
0
|
R$434.85B 88.14B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$434.85B 88.14B USD | 32.82 | R$1.82 0.37 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$607.89 123.21 USD |
-1.23
|
R$434.37B 88.04B USD | R$5.00 1.01 USD | R$604.00 122.42 USD | R$614.36 124.52 USD | R$434.37B 88.04B USD | 20.44 | R$29.73 6.03 USD | |
| Equinix, Inc. EQIX34.SA | R$55.00 11.15 USD |
+0.73
|
R$433.44B 87.85B USD | R$3.48K 704.33 USD | R$54.19 10.98 USD | R$55.04 11.16 USD | R$433.44B 87.85B USD | 75.34 | R$0.73 0.15 USD | |
| Johnson Controls International plc J1CI34.SA | R$616.10 124.87 USD |
0
|
R$428.19B 86.79B USD | R$0.00 0 USD | R$616.10 124.87 USD | R$616.10 124.87 USD | R$428.19B 86.79B USD | 43.85 | R$14.05 2.85 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
+1.94
|
R$418.21B 84.76B USD | R$1.00 0.2 USD | R$388.74 78.79 USD | R$388.74 78.79 USD | R$418.21B 84.76B USD | 30.68 | R$12.67 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$579.42 117.44 USD |
+0.3
|
R$409.24B 82.95B USD | R$2.00 0.41 USD | R$566.12 114.74 USD | R$579.42 117.44 USD | R$409.24B 82.95B USD | 15.62 | R$37.08 7.52 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$408.44B 82.78B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$408.44B 82.78B USD | 19.48 | R$3.50 0.71 USD | |
| Roblox Corporation R2BL34.SA | R$56.38 11.43 USD |
+4.5
|
R$401.40B 81.36B USD | R$2.99K 605.82 USD | R$54.05 10.96 USD | R$56.47 11.45 USD | R$401.40B 81.36B USD | 0 | -R$0.76 -0.1 USD | |
| ING Groep N.V. INGG34.SA | R$136.92 27.75 USD |
+0.1
|
R$400.27B 81.13B USD | R$8.00 1.62 USD | R$136.92 27.75 USD | R$137.76 27.92 USD | R$400.27B 81.13B USD | 11.07 | R$12.36 2.51 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
+5.33
|
R$398.42B 80.75B USD | R$62.00 12.57 USD | R$458.69 92.97 USD | R$461.00 93.44 USD | R$398.42B 80.75B USD | 27.40 | R$16.74 3.39 USD | |
| Cintas Corporation C1TA34.SA | R$197.60 40.05 USD |
0
|
R$398.08B 80.69B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$398.08B 80.69B USD | 40.99 | R$4.82 0.98 USD | |
| Barclays PLC B1CS34.SA | R$114.24 23.15 USD |
+0.34
|
R$397.61B 80.59B USD | R$45.00 9.12 USD | R$114.24 23.15 USD | R$114.80 23.27 USD | R$397.61B 80.59B USD | 10.00 | R$11.42 2.31 USD | |
| Mondelez International, Inc. MDLZ34.SA | R$153.30 31.07 USD |
+1.89
|
R$395.62B 80.19B USD | R$112.00 22.7 USD | R$153.30 31.07 USD | R$153.60 31.13 USD | R$395.62B 80.19B USD | 21.47 | R$7.14 1.45 USD | |
| Emerson Electric Co. E1MR34.SA | R$701.33 142.15 USD |
0
|
R$394.71B 80B USD | R$0.00 0 USD | R$701.33 142.15 USD | R$701.33 142.15 USD | R$394.71B 80B USD | 32.46 | R$21.60 4.38 USD | |
| U.S. Bancorp USBC34.SA | R$62.64 12.7 USD |
-0.02
|
R$393.71B 79.8B USD | R$20.00 4.05 USD | R$62.64 12.7 USD | R$63.36 12.84 USD | R$393.71B 79.8B USD | 10.70 | R$5.85 1.19 USD | |
| Corning Incorporated G1LW34.SA | R$449.16 91.04 USD |
-4.96
|
R$392.27B 79.51B USD | R$50.00 10.13 USD | R$449.16 91.04 USD | R$449.16 91.04 USD | R$392.27B 79.51B USD | 53.79 | R$8.35 1.69 USD | |
| Synopsys, Inc. S1NP34.SA | R$526.75 106.76 USD |
-0.39
|
R$391.37B 79.32B USD | R$19.00 3.85 USD | R$520.36 105.47 USD | R$526.75 106.76 USD | R$391.37B 79.32B USD | 53.20 | R$9.90 2.01 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$391.18B 79.29B USD | 37.16 | R$9.29 1.88 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.00 | R$41.43 8.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||