결과 페이지 12 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $91.01 18.45 USD |
-0.18
|
$382.24M 77.47M USD | $3.49K 706.76 USD | $90.65 18.37 USD | $91.68 18.58 USD | $382.24M 77.47M USD | 16.10 | $5.65 1.15 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $81 16.42 USD |
-6.02
|
$381.44M 77.31M USD | $1.09K 220.93 USD | $81 16.42 USD | $88.45 17.93 USD | $381.44M 77.31M USD | 4.92 | $16.46 3.34 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.7 16.56 USD |
-0.84
|
$362.8M 73.53M USD | $12.42K 2.52K USD | $81.63 16.55 USD | $82.38 16.7 USD | $362.8M 73.53M USD | 3.68 | $22.19 4.5 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $76 15.4 USD |
-0.63
|
$352.2M 71.38M USD | $7.51K 1.52K USD | $75.91 15.39 USD | $76.94 15.59 USD | $352.2M 71.38M USD | 7.45 | $10.19 2.07 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.26 1.67 USD |
+0.24
|
$351.05M 71.15M USD | $6.32K 1.28K USD | $8.17 1.66 USD | $8.35 1.69 USD | $351.05M 71.15M USD | 0 | -$0.13 -0.02 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $81.92 16.6 USD |
-0.12
|
$345.86M 70.1M USD | $6.42K 1.3K USD | $81.5 16.52 USD | $82.36 16.69 USD | $345.86M 70.1M USD | 6.47 | $12.65 2.56 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $500.01 101.34 USD |
-1.09
|
$342.51M 69.42M USD | $324 65.67 USD | $500.01 101.34 USD | $509 103.17 USD | $342.51M 69.42M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.45 2.93 USD |
+0.28
|
$331.09M 67.11M USD | $3.8K 770.2 USD | $14.41 2.92 USD | $14.68 2.98 USD | $331.09M 67.11M USD | 3.62 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.72 2.98 USD |
-2
|
$323.58M 65.58M USD | $600 121.61 USD | $14.69 2.98 USD | $14.85 3.01 USD | $323.58M 65.58M USD | 3.69 | $3.98 0.81 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.74 17.18 USD |
-0.07
|
$315.15M 63.88M USD | $8.24K 1.67K USD | $84.03 17.03 USD | $85.29 17.29 USD | $315.15M 63.88M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $91 18.44 USD |
+0.84
|
$299.21M 60.64M USD | $12 2.43 USD | $90.99 18.44 USD | $91 18.44 USD | $299.21M 60.64M USD | 6.51 | $13.97 2.83 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $9.33K 1.89K USD | $98.51 19.97 USD | $100 20.27 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.56 0.92 USD |
+0.22
|
$282.5M 57.26M USD | $22.8K 4.62K USD | $4.5 0.91 USD | $4.6 0.93 USD | $282.5M 57.26M USD | 6.60 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.5 1.72 USD |
0
|
$281.88M 57.13M USD | $200 40.54 USD | $8.5 1.72 USD | $8.7 1.76 USD | $281.88M 57.13M USD | 12.31 | $0.69 0.14 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $77.94 15.8 USD |
-0.31
|
$281.27M 57.01M USD | $13K 2.63K USD | $77.7 15.75 USD | $78.3 15.87 USD | $281.27M 57.01M USD | 17.35 | $4.49 0.91 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.75 12.31 USD |
-0.7
|
$272.91M 55.31M USD | $5.82K 1.18K USD | $59.82 12.12 USD | $61.15 12.39 USD | $272.91M 55.31M USD | 0 | -$6.5 -1.3 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $103.45 20.97 USD |
+0.49
|
$269.8M 54.68M USD | $7.49K 1.52K USD | $102.43 20.76 USD | $103.46 20.97 USD | $269.8M 54.68M USD | 8.78 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $81.49 16.52 USD |
+1.91
|
$265.04M 53.72M USD | $4.67K 946.53 USD | $79.9 16.19 USD | $81.68 16.56 USD | $265.04M 53.72M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$242.91M 49.23M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $242.91M 49.23M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
0
|
$242.91M 49.23M USD | $1.2K 243.22 USD | $17.5 3.55 USD | $17.8 3.61 USD | $242.91M 49.23M USD | 1.75 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $36.5 7.4 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $241.72M 48.99M USD | 1.91 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $241.72M 48.99M USD | 2.19 | $19.08 3.87 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $48.32 9.79 USD |
-0.9
|
$241.19M 48.89M USD | $8.96K 1.82K USD | $47.56 9.64 USD | $48.84 9.9 USD | $241.19M 48.89M USD | 6.43 | $7.51 1.52 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $143.31 29.05 USD |
+0.18
|
$237.82M 48.2M USD | $2.31K 468 USD | $143.17 29.02 USD | $144.4 29.27 USD | $237.82M 48.2M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.92 11.74 USD |
+2.21
|
$227.31M 46.07M USD | $1.25K 254.17 USD | $56.66 11.48 USD | $58.46 11.85 USD | $227.31M 46.07M USD | 4.82 | $12 2.43 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.56 9.23 USD |
-0.96
|
$219.83M 44.56M USD | $7.91K 1.6K USD | $45.3 9.18 USD | $45.99 9.32 USD | $219.83M 44.56M USD | 0 | -$1.27 -0.2 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.31 14.86 USD |
-0.03
|
$208.87M 42.33M USD | $3.22K 652.64 USD | $73.01 14.8 USD | $73.61 14.92 USD | $208.87M 42.33M USD | 16.32 | $4.49 0.91 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $81.43 16.5 USD |
-1.18
|
$205.72M 41.7M USD | $2.11K 427.26 USD | $81.43 16.5 USD | $83.64 16.95 USD | $205.72M 41.7M USD | 14.03 | $5.8 1.18 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $70.94 14.38 USD |
+0.57
|
$203.14M 41.17M USD | $2.67K 540.76 USD | $70.22 14.23 USD | $70.96 14.38 USD | $203.14M 41.17M USD | 4.66 | $15.2 3.08 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.96 0.6 USD |
+1.72
|
$200.35M 40.61M USD | $2.4K 486.44 USD | $2.91 0.59 USD | $2.98 0.6 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $154.27 31.27 USD |
+0.06
|
$199.52M 40.44M USD | $1.71K 346.18 USD | $153.49 31.11 USD | $156.49 31.72 USD | $199.52M 40.44M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $79.99 16.21 USD |
-0.01
|
$195.48M 39.62M USD | $2.08K 420.57 USD | $79.99 16.21 USD | $79.99 16.21 USD | $195.48M 39.62M USD | 17.93 | $4.46 0.9 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $200 40.54 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $419.99 85.13 USD |
<0.01
|
$190.99M 38.71M USD | $3 0.61 USD | $419.99 85.13 USD | $419.99 85.13 USD | $190.99M 38.71M USD | 12.67 | $33.14 6.72 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $885 179.37 USD |
+1.72
|
$190.7M 38.65M USD | $27 5.47 USD | $865.02 175.33 USD | $889 180.19 USD | $190.7M 38.65M USD | 6.15 | $143.9 29.17 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.15 18.27 USD |
-0.22
|
$190.67M 38.65M USD | $822 166.61 USD | $89.9 18.22 USD | $90.45 18.33 USD | $190.67M 38.65M USD | 4.03 | $22.36 4.53 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $250.15 50.7 USD |
+0.04
|
$189.36M 38.38M USD | $33 6.69 USD | $250.1 50.69 USD | $254 51.48 USD | $189.36M 38.38M USD | 7.46 | $33.51 6.79 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $56.05 11.36 USD |
+0.38
|
$188.58M 38.22M USD | $2.82K 571.16 USD | $55.1 11.17 USD | $56.78 11.51 USD | $188.58M 38.22M USD | 23.45 | $2.39 0.48 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $800 162.15 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Unitas DTVM S.A. FLMA11.SA | $133.48 27.05 USD |
+2.69
|
$184.29M 37.35M USD | $1.46K 296.73 USD | $129.95 26.34 USD | $133.48 27.05 USD | $184.29M 37.35M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.49 3.75 USD |
-0.11
|
$183.38M 37.17M USD | $3K 608.05 USD | $18 3.65 USD | $18.5 3.75 USD | $183.38M 37.17M USD | 205.44 | $0.09 0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.35 5.14 USD |
-1.29
|
$179.99M 36.48M USD | $700 141.88 USD | $25 5.07 USD | $25.49 5.17 USD | $179.99M 36.48M USD | 12.42 | $2.04 0.41 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $57 11.55 USD |
0
|
$178.98M 36.28M USD | $19 3.85 USD | $57 11.55 USD | $57 11.55 USD | $178.98M 36.28M USD | 2.84 | $20.01 4.06 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.9 14.17 USD |
+0.03
|
$174.42M 35.35M USD | $2.3K 466.17 USD | $68.02 13.79 USD | $69.9 14.17 USD | $174.42M 35.35M USD | 7.23 | $9.66 1.96 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.41 16.3 USD |
+0.06
|
$169.6M 34.37M USD | $894 181.2 USD | $80.39 16.29 USD | $80.65 16.35 USD | $169.6M 34.37M USD | 10.05 | $8 1.62 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $60.18 12.2 USD |
+0.23
|
$168.51M 34.15M USD | $426 86.34 USD | $59 11.96 USD | $60.19 12.2 USD | $168.51M 34.15M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$161.94M 32.82M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $161.94M 32.82M USD | 5.45 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $16.75 3.39 USD |
-0.3
|
$161.45M 32.72M USD | $200 40.54 USD | $16.75 3.39 USD | $16.75 3.39 USD | $161.45M 32.72M USD | 5.60 | $2.99 0.61 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $46.73 9.47 USD |
+8.67
|
$161.45M 32.72M USD | $6 1.22 USD | $46.72 9.47 USD | $46.98 9.52 USD | $161.45M 32.72M USD | 0 | -$2.76 -0.5 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $100.52 20.37 USD |
-1.45
|
$159.83M 32.39M USD | $359 72.76 USD | $100 20.27 USD | $102 20.67 USD | $159.83M 32.39M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.83 16.38 USD |
+0.27
|
$153.05M 31.02M USD | $9.29K 1.88K USD | $79.86 16.19 USD | $82.99 16.82 USD | $153.05M 31.02M USD | 5.94 | $13.6 2.76 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72.45 14.68 USD |
-0.4
|
$151.47M 30.7M USD | $6.15K 1.25K USD | $72.11 14.62 USD | $73.5 14.9 USD | $151.47M 30.7M USD | 8.59 | $8.43 1.71 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.84 4.22 USD |
-0.14
|
$150.05M 30.41M USD | $1.69K 341.72 USD | $20.16 4.09 USD | $20.89 4.23 USD | $150.05M 30.41M USD | 59.54 | $0.35 0.07 USD | |
| FII Votorantim shopping VSHO11.SA | $71.45 14.48 USD |
+1.06
|
$149.96M 30.39M USD | $45 9.12 USD | $70.68 14.33 USD | $71.45 14.48 USD | $149.96M 30.39M USD | 6.44 | $11.09 2.25 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $90.97 18.44 USD |
+1.97
|
$145.55M 29.5M USD | $16 3.24 USD | $89.21 18.08 USD | $90.97 18.44 USD | $145.55M 29.5M USD | 19.23 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $6 1.22 USD |
0
|
$139.1M 28.19M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $139.1M 28.19M USD | 6.74 | $0.89 0.18 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $89 18.04 USD |
0
|
$136.05M 27.57M USD | $0 0 USD | $89 18.04 USD | $89 18.04 USD | $136.05M 27.57M USD | 16.85 | $5.28 1.07 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
+0.56
|
$135M 27.36M USD | $8 1.62 USD | $180 36.48 USD | $180 36.48 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $68.8 13.94 USD |
+0.38
|
$132.1M 26.77M USD | $58 11.76 USD | $68.41 13.87 USD | $69.21 14.03 USD | $132.1M 26.77M USD | 88.20 | $0.78 0.16 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
+0.94
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.93 9.11 USD |
+0.49
|
$128.05M 25.95M USD | $3.01K 610.48 USD | $44.68 9.06 USD | $44.93 9.11 USD | $128.05M 25.95M USD | 0 | -$1.96 -0.3 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $840 170.25 USD |
0
|
$124.07M 25.15M USD | $0 0 USD | $840 170.25 USD | $840 170.25 USD | $124.07M 25.15M USD | 32.88 | $25.54 5.18 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.55 0.11 USD | $0.55 0.11 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $61.57 12.48 USD |
-1.9
|
$123.14M 24.96M USD | $3.41K 691.35 USD | $61.53 12.47 USD | $63.5 12.87 USD | $123.14M 24.96M USD | 5.54 | $11.1 2.25 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
-0.29
|
$120.34M 24.39M USD | $769 155.86 USD | $44.97 9.11 USD | $45.15 9.15 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $69.5 14.09 USD |
-0.57
|
$120.07M 24.34M USD | $1.48K 299.16 USD | $69.05 14 USD | $69.85 14.16 USD | $120.07M 24.34M USD | 5.77 | $12.04 2.44 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.74 0.56 USD |
0
|
$115.64M 23.44M USD | $3.4K 689.12 USD | $2.71 0.55 USD | $2.79 0.57 USD | $115.64M 23.44M USD | 0 | -$3.28 -0.6 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
+4.93
|
$114.3M 23.17M USD | $400 81.07 USD | $82 16.62 USD | $84 17.03 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $148 30 USD |
+2.25
|
$102.47M 20.77M USD | $365 73.98 USD | $144.2 29.23 USD | $148 30 USD | $102.47M 20.77M USD | 0 | $0 0 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.27 13.84 USD |
+0.4
|
$102.45M 20.76M USD | $477 96.68 USD | $67.95 13.77 USD | $68.48 13.88 USD | $102.45M 20.76M USD | 6.37 | $10.71 2.17 USD | |
| Dotz S.A. DOTZ3.SA | $7.6 1.54 USD |
0
|
$99.61M 20.19M USD | $13.2K 2.68K USD | $7.53 1.53 USD | $7.7 1.56 USD | $99.61M 20.19M USD | 0 | -$0.54 -0.1 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $95.87 19.43 USD |
-1.32
|
$95.72M 19.4M USD | $4.25K 860.8 USD | $95.86 19.43 USD | $97.15 19.69 USD | $95.72M 19.4M USD | 6.58 | $14.56 2.95 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
+0.4
|
$94.37M 19.13M USD | $0 0 USD | $900 182.42 USD | $900 182.42 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $70.7 14.33 USD |
-3.22
|
$94.35M 19.12M USD | $28.1K 5.69K USD | $70.62 14.31 USD | $74.38 15.08 USD | $94.35M 19.12M USD | 13.78 | $5.13 1.04 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $77.5 15.71 USD |
-1.1
|
$93M 18.85M USD | $58.07K 11.77K USD | $77.5 15.71 USD | $77.5 15.71 USD | $93M 18.85M USD | 8.84 | $8.76 1.78 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $63.71 12.91 USD |
-1.82
|
$92.63M 18.77M USD | $2.55K 517.65 USD | $63.7 12.91 USD | $64.79 13.13 USD | $92.63M 18.77M USD | 17.35 | $3.67 0.74 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.17 3.48 USD |
+1.06
|
$92.41M 18.73M USD | $100 20.27 USD | $17.17 3.48 USD | $17.17 3.48 USD | $92.41M 18.73M USD | 9.98 | $1.72 0.35 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||