결과 페이지 12 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$111.89M 22.68M USD | R$0.00 0 USD | R$17.85 3.62 USD | R$17.85 3.62 USD | R$111.89M 22.68M USD | 9.64 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$509.96 103.36 USD |
+1.99
|
R$109.88M 22.27M USD | R$67.00 13.58 USD | R$456.00 92.42 USD | R$510.00 103.37 USD | R$109.88M 22.27M USD | 9.96 | R$51.15 10.37 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$44.30 8.98 USD |
+1.14
|
R$108.26M 21.94M USD | R$628.00 127.29 USD | R$43.99 8.92 USD | R$44.30 8.98 USD | R$108.26M 21.94M USD | 4.36 | R$10.14 2.06 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.84 1.18 USD |
-2.99
|
R$107.29M 21.75M USD | R$17.00K 3.45K USD | R$5.84 1.18 USD | R$6.02 1.22 USD | R$107.29M 21.75M USD | 3.31 | R$1.76 0.36 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$720.00 145.93 USD |
0
|
R$106.34M 21.55M USD | R$0.00 0 USD | R$720.00 145.93 USD | R$720.00 145.93 USD | R$106.34M 21.55M USD | 4.78 | R$150.41 30.49 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$148.28 30.05 USD |
+0.19
|
R$102.67M 20.81M USD | R$831.00 168.43 USD | R$148.00 30 USD | R$150.02 30.41 USD | R$102.67M 20.81M USD | 0 | R$0.00 0 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$58.48 11.85 USD |
-0.03
|
R$102.41M 20.76M USD | R$13.00 2.63 USD | R$55.37 11.22 USD | R$58.50 11.86 USD | R$102.41M 20.76M USD | 0 | R$0.00 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.21 16.26 USD |
-0.98
|
R$96.25M 19.51M USD | R$26.00 5.27 USD | R$80.20 16.26 USD | R$81.00 16.42 USD | R$96.25M 19.51M USD | 22.09 | R$3.63 0.74 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.99 19.25 USD |
+0.48
|
R$94.84M 19.22M USD | R$157.00 31.82 USD | R$92.81 18.81 USD | R$95.00 19.25 USD | R$94.84M 19.22M USD | 6.52 | R$14.56 2.95 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$63.15 12.8 USD |
-0.39
|
R$94.76M 19.21M USD | R$613.00 124.25 USD | R$61.60 12.49 USD | R$63.18 12.81 USD | R$94.76M 19.21M USD | 5.73 | R$11.02 2.23 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$62.99 12.77 USD |
+0.48
|
R$91.58M 18.56M USD | R$4.89K 991.33 USD | R$62.01 12.57 USD | R$64.72 13.12 USD | R$91.58M 18.56M USD | 5.43 | R$11.59 2.35 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
+0.47
|
R$90.31M 18.31M USD | R$1.50K 304.03 USD | R$2.11 0.43 USD | R$2.15 0.44 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.94 1.61 USD |
-0.25
|
R$86.62M 17.56M USD | R$31.19K 6.32K USD | R$7.93 1.61 USD | R$8.06 1.63 USD | R$86.62M 17.56M USD | 8.44 | R$0.94 0.19 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.19 10.38 USD |
+0.55
|
R$85.27M 17.28M USD | R$497.00 100.73 USD | R$50.92 10.32 USD | R$51.42 10.42 USD | R$85.27M 17.28M USD | 6.94 | R$7.37 1.49 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.36 1.29 USD |
+1.92
|
R$83.36M 16.9M USD | R$8.10K 1.64K USD | R$6.06 1.23 USD | R$6.37 1.29 USD | R$83.36M 16.9M USD | 0 | -R$0.21 -0.04 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$97.21 19.7 USD |
+3.38
|
R$82.71M 16.76M USD | R$73.00 14.8 USD | R$93.74 19 USD | R$97.37 19.74 USD | R$82.71M 16.76M USD | 11.61 | R$8.37 1.7 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.34 8.99 USD |
-0.02
|
R$80.51M 16.32M USD | R$488.00 98.91 USD | R$44.00 8.92 USD | R$45.43 9.21 USD | R$80.51M 16.32M USD | 0 | R$0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$104.99 21.28 USD |
<0.01
|
R$77.90M 15.79M USD | R$4.00 0.81 USD | R$103.33 20.94 USD | R$104.99 21.28 USD | R$77.90M 15.79M USD | 10499.00 | R$0.01 0.002 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.50 0.91 USD |
-7.22
|
R$75.34M 15.27M USD | R$23.40K 4.74K USD | R$4.49 0.91 USD | R$4.86 0.99 USD | R$75.34M 15.27M USD | 0 | -R$188.80 -38.2 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.20 8.15 USD |
+0.02
|
R$74.44M 15.09M USD | R$1.74K 352.26 USD | R$40.11 8.13 USD | R$40.49 8.21 USD | R$74.44M 15.09M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$62.98 12.77 USD |
+0.77
|
R$70.89M 14.37M USD | R$3.35K 679.4 USD | R$62.50 12.67 USD | R$63.18 12.81 USD | R$70.89M 14.37M USD | 0 | R$0.00 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.72 15.75 USD |
+0.52
|
R$70.26M 14.24M USD | R$1.18K 239.17 USD | R$77.04 15.61 USD | R$77.90 15.79 USD | R$70.26M 14.24M USD | 5.59 | R$13.89 2.82 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.60 7.62 USD |
+1.16
|
R$67.60M 13.7M USD | R$1.10K 223.56 USD | R$37.00 7.5 USD | R$37.89 7.68 USD | R$67.60M 13.7M USD | 5.83 | R$6.45 1.31 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$80.49 16.31 USD |
+7.68
|
R$66.64M 13.51M USD | R$31.00 6.28 USD | R$74.00 15 USD | R$80.49 16.31 USD | R$66.64M 13.51M USD | 6.47 | R$12.43 2.52 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$592.00 119.99 USD |
0
|
R$65.82M 13.34M USD | R$13.00 2.63 USD | R$592.00 119.99 USD | R$605.16 122.66 USD | R$65.82M 13.34M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.86 1.19 USD |
0
|
R$64.52M 13.08M USD | R$4.87K 986.66 USD | R$5.80 1.18 USD | R$5.92 1.2 USD | R$64.52M 13.08M USD | 0 | -R$0.57 -0.1 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.78 1.17 USD |
+3.21
|
R$64.21M 13.01M USD | R$23.20K 4.7K USD | R$5.46 1.11 USD | R$5.80 1.18 USD | R$64.21M 13.01M USD | 0 | -R$2.17 -0.4 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$37.00 7.5 USD |
-2.58
|
R$64.17M 13.01M USD | R$5.29K 1.07K USD | R$37.00 7.5 USD | R$37.21 7.54 USD | R$64.17M 13.01M USD | 11.34 | R$3.26 0.66 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.18 0.85 USD |
0
|
R$62.12M 12.59M USD | R$1.10K 222.95 USD | R$4.18 0.85 USD | R$4.20 0.85 USD | R$62.12M 12.59M USD | 0 | -R$0.46 -0.09 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.25 13.83 USD |
-0.29
|
R$61.46M 12.46M USD | R$795.00 161.13 USD | R$68.25 13.83 USD | R$68.79 13.94 USD | R$61.46M 12.46M USD | 52.09 | R$1.31 0.27 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.24 19.1 USD |
-1.63
|
R$59.71M 12.1M USD | R$2.37K 480.56 USD | R$93.01 18.85 USD | R$95.78 19.41 USD | R$59.71M 12.1M USD | 10.80 | R$8.72 1.77 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.55 0.92 USD |
-1.09
|
R$56.54M 11.46M USD | R$1.00K 202.68 USD | R$4.55 0.92 USD | R$4.56 0.92 USD | R$56.54M 11.46M USD | 0 | -R$14.16 -2.8 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$280.00 56.75 USD |
+0.04
|
R$56.00M 11.35M USD | R$183.00 37.09 USD | R$275.00 55.74 USD | R$284.98 57.76 USD | R$56.00M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.00 2.84 USD |
+0.79
|
R$53.37M 10.82M USD | R$463.00 93.84 USD | R$13.80 2.8 USD | R$14.00 2.84 USD | R$53.37M 10.82M USD | 2.15 | R$6.49 1.32 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.00 9.53 USD |
-1.98
|
R$52.24M 10.59M USD | R$2.21K 448.74 USD | R$46.85 9.5 USD | R$47.95 9.72 USD | R$52.24M 10.59M USD | 0 | R$0.00 0 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$72.42 14.68 USD |
+0.37
|
R$50.69M 10.27M USD | R$495.00 100.33 USD | R$72.20 14.63 USD | R$72.85 14.77 USD | R$50.69M 10.27M USD | 0 | R$0.00 0 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.95 13.16 USD |
-0.08
|
R$48.59M 9.85M USD | R$575.00 116.54 USD | R$64.61 13.1 USD | R$65.00 13.17 USD | R$48.59M 9.85M USD | 16.23 | R$4.00 0.81 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.70 17.17 USD |
+0.22
|
R$48.57M 9.84M USD | R$18.00 3.65 USD | R$84.66 17.16 USD | R$85.89 17.41 USD | R$48.57M 9.84M USD | 10.92 | R$7.75 1.57 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.18 6.73 USD |
0
|
R$46.95M 9.52M USD | R$102.00 20.67 USD | R$33.17 6.72 USD | R$33.18 6.73 USD | R$46.95M 9.52M USD | 0 | R$0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.02 0.21 USD |
0
|
R$46.64M 9.45M USD | R$8.20K 1.66K USD | R$1.01 0.2 USD | R$1.05 0.21 USD | R$46.64M 9.45M USD | 0 | -R$10.36 -2.09 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.14 9.76 USD |
+0.29
|
R$46.14M 9.35M USD | R$3.02K 612.91 USD | R$47.64 9.66 USD | R$48.35 9.8 USD | R$46.14M 9.35M USD | 5.12 | R$9.40 1.91 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$70.08 14.2 USD |
-0.44
|
R$42.91M 8.7M USD | R$859.00 174.11 USD | R$70.00 14.19 USD | R$71.00 14.39 USD | R$42.91M 8.7M USD | 10.38 | R$6.75 1.37 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$338.99 68.71 USD |
-1.74
|
R$42.08M 8.53M USD | R$12.00 2.43 USD | R$338.00 68.51 USD | R$340.00 68.91 USD | R$42.08M 8.53M USD | 34.10 | R$9.94 2.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
0
|
R$41.58M 8.43M USD | R$0.00 0 USD | R$3.04 0.62 USD | R$3.04 0.62 USD | R$41.58M 8.43M USD | 0 | -R$27.55 -5.5 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.43 1.71 USD |
+0.12
|
R$38.88M 7.88M USD | R$1.88K 381.45 USD | R$8.38 1.7 USD | R$8.43 1.71 USD | R$38.88M 7.88M USD | 10.53 | R$0.80 0.16 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$80.19 16.25 USD |
+0.11
|
R$38.63M 7.83M USD | R$449.00 91 USD | R$79.13 16.04 USD | R$80.20 16.26 USD | R$38.63M 7.83M USD | 10.21 | R$7.85 1.59 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.08 0.22 USD |
+8
|
R$38.63M 7.83M USD | R$24.30K 4.93K USD | R$1.00 0.2 USD | R$1.08 0.22 USD | R$38.63M 7.83M USD | 0.0087 | R$123.14 24.96 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.09 1.23 USD |
0
|
R$35.22M 7.14M USD | R$300.00 60.81 USD | R$6.09 1.23 USD | R$6.10 1.24 USD | R$35.22M 7.14M USD | 4.00 | R$1.52 0.31 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.01 1.22 USD |
+1.01
|
R$35.13M 7.12M USD | R$4.99K 1.01K USD | R$5.95 1.21 USD | R$6.01 1.22 USD | R$35.13M 7.12M USD | 6.75 | R$0.89 0.18 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.78 0.16 USD |
0
|
R$32.93M 6.67M USD | R$70.00 14.19 USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$32.93M 6.67M USD | 156.00 | R$0.01 0.001 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.30 0.67 USD |
-3.79
|
R$31.06M 6.3M USD | R$1.01K 205.12 USD | R$3.23 0.65 USD | R$3.43 0.7 USD | R$31.06M 6.3M USD | 0 | R$0.00 0 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.52 0.31 USD |
0
|
R$30.03M 6.09M USD | R$6.20K 1.26K USD | R$1.52 0.31 USD | R$1.52 0.31 USD | R$30.03M 6.09M USD | 0.10 | R$14.55 2.95 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$63.50 12.87 USD |
-1.38
|
R$29.38M 5.96M USD | R$402.00 81.48 USD | R$63.43 12.86 USD | R$65.49 13.27 USD | R$29.38M 5.96M USD | 8.56 | R$7.41 1.5 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$37.01 7.5 USD |
-0.72
|
R$28.74M 5.82M USD | R$13.77K 2.79K USD | R$36.43 7.38 USD | R$37.32 7.56 USD | R$28.74M 5.82M USD | 0.95 | R$38.81 7.87 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.25 0.86 USD |
0
|
R$28.14M 5.7M USD | R$0.00 0 USD | R$4.25 0.86 USD | R$4.25 0.86 USD | R$28.14M 5.7M USD | 0.67 | R$6.32 1.28 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$350.00 70.94 USD |
0
|
R$27.12M 5.5M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$27.12M 5.5M USD | 22.66 | R$15.44 3.13 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$25.88 5.25 USD |
-0.08
|
R$25.88M 5.25M USD | R$825.00 167.21 USD | R$25.73 5.22 USD | R$25.92 5.25 USD | R$25.88M 5.25M USD | 0.66 | R$38.81 7.87 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$63.30 12.83 USD |
+0.19
|
R$25.34M 5.14M USD | R$5.76K 1.17K USD | R$62.97 12.76 USD | R$63.31 12.83 USD | R$25.34M 5.14M USD | 0 | -R$41.45 -8.4 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$17.30 3.51 USD |
-1.03
|
R$22.73M 4.61M USD | R$2.58K 522.72 USD | R$16.63 3.37 USD | R$17.60 3.57 USD | R$22.73M 4.61M USD | 0 | -R$26.53 -5.3 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$41.10 8.33 USD |
0
|
R$22.69M 4.6M USD | R$0.00 0 USD | R$41.10 8.33 USD | R$41.10 8.33 USD | R$22.69M 4.6M USD | 136.99 | R$0.30 0.06 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.40 1.09 USD |
0
|
R$21.18M 4.29M USD | R$202.00 40.94 USD | R$5.30 1.07 USD | R$5.54 1.12 USD | R$21.18M 4.29M USD | 0 | -R$4.65 -0.9 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.76 0.36 USD |
+1.73
|
R$20.94M 4.25M USD | R$200.00 40.54 USD | R$1.76 0.36 USD | R$1.76 0.36 USD | R$20.94M 4.25M USD | 19.55 | R$0.09 0.02 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.29 1.68 USD |
-0.12
|
R$20.02M 4.06M USD | R$347.00 70.33 USD | R$8.20 1.66 USD | R$8.35 1.69 USD | R$20.02M 4.06M USD | 0.32 | R$25.28 5.12 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.48 7.8 USD |
0
|
R$19.55M 3.96M USD | R$125.00 25.34 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$19.55M 3.96M USD | 0 | R$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.19 0.44 USD |
+7.35
|
R$19.22M 3.9M USD | R$300.00 60.81 USD | R$2.19 0.44 USD | R$2.19 0.44 USD | R$19.22M 3.9M USD | 0 | -R$21.76 -4.4 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.65 0.54 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$18.43M 3.74M USD | 0 | -R$21.76 -4.4 USD | ||
| Wetzel S.A. MWET4.SA | R$8.95 1.81 USD |
+3.95
|
R$18.42M 3.73M USD | R$100.00 20.27 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$18.42M 3.73M USD | 0.82 | R$10.91 2.21 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$323.52 65.57 USD |
0
|
R$17.34M 3.51M USD | R$0.00 0 USD | R$323.52 65.57 USD | R$323.52 65.57 USD | R$17.34M 3.51M USD | 0 | -R$31.30 -6.3 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.19 0.24 USD |
-1.65
|
R$16.89M 3.42M USD | R$8.30K 1.68K USD | R$1.18 0.24 USD | R$1.19 0.24 USD | R$16.89M 3.42M USD | 13.22 | R$0.09 0.02 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.04 0.21 USD |
-7.14
|
R$13.31M 2.7M USD | R$22.90K 4.64K USD | R$1.04 0.21 USD | R$1.15 0.23 USD | R$13.31M 2.7M USD | 0 | -R$11.60 -2.3 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.17 1.25 USD |
0
|
R$11.50M 2.33M USD | R$0.00 0 USD | R$6.17 1.25 USD | R$6.17 1.25 USD | R$11.50M 2.33M USD | 0.88 | R$6.98 1.41 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.55 0.52 USD |
-3.41
|
R$10.71M 2.17M USD | R$111.00 22.5 USD | R$2.55 0.52 USD | R$2.68 0.54 USD | R$10.71M 2.17M USD | 0 | R$0.00 0 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$65.62 13.3 USD |
+0.14
|
R$10.34M 2.1M USD | R$35.00 7.09 USD | R$65.59 13.29 USD | R$66.00 13.38 USD | R$10.34M 2.1M USD | 0 | R$0.00 0 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$9.63 1.95 USD |
+5.13
|
R$9.19M 1.86M USD | R$490.00 99.31 USD | R$9.14 1.85 USD | R$9.64 1.95 USD | R$9.19M 1.86M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.01 2.23 USD |
+0.09
|
R$8.35M 1.69M USD | R$24.00 4.86 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$8.35M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$36.97 7.49 USD |
+13.75
|
R$7.73M 1.57M USD | R$3.00 0.61 USD | R$36.97 7.49 USD | R$36.97 7.49 USD | R$7.73M 1.57M USD | 0.58 | R$63.38 12.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||