결과 페이지 4 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Padtec Holding S.A. PDTC3.SA | R$1.06 0.21 USD |
+0.95
|
R$84.24M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.24M 17.07M USD | 0 | -R$0.22 -0.04 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.26 0.26 USD |
+5
|
R$83.27M 16.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.27M 16.88M USD | 0 | -R$0.02 -0.004 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.52 0.51 USD |
+0.4
|
R$75.26M 15.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.26M 15.25M USD | 3.49 | R$0.72 0.15 USD | |
| Recrusul S/A RCSL4.SA | R$2.31 0.47 USD |
+6.45
|
R$72.03M 14.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.03M 14.6M USD | 0 | -R$0.71 -0.1 USD | |
| Gafisa S.A. GFSA3.SA | R$6.29 1.27 USD |
+3.97
|
R$70.20M 14.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20M 14.23M USD | 0 | -R$8.86 -1.7 USD | |
| Recrusul S/A RCSL3.SA | R$2.03 0.41 USD |
-0.49
|
R$67.34M 13.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34M 13.65M USD | 0 | -R$0.71 -0.1 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.69 1.15 USD |
-3.07
|
R$63.21M 12.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.21M 12.81M USD | 0 | -R$3.12 -0.6 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.28 0.26 USD |
+3.23
|
R$61.02M 12.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.02M 12.37M USD | 0 | -R$4.86 -0.9 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.67 0.34 USD |
+14.38
|
R$57.01M 11.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.01M 11.55M USD | 0 | R$0.00 0 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.72 0.15 USD |
-14.29
|
R$41.08M 8.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.08M 8.33M USD | 0 | -R$50.49 -10.2 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.87 1.19 USD |
+1.56
|
R$39.57M 8.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57M 8.02M USD | 0 | -R$11.65 -2.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.31 1.28 USD |
+0.32
|
R$27.32M 5.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.32M 5.54M USD | 0 | -R$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.55 1.94 USD |
+0.95
|
R$22.49M 4.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.49M 4.56M USD | 0 | -R$1.11 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.07 1.84 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$81.96 16.61 USD |
+0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$72.21 14.64 USD |
+0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$99.88 20.24 USD |
+0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$96.39 19.54 USD |
-0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$80.43 16.3 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.61 0.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.86 1.59 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$75.46 15.29 USD |
+0.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.28 | R$9.11 1.85 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.09 4.07 USD |
+4.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 45.65 | R$0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$110.70 22.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$126.00 25.54 USD |
+3.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$13.16 2.67 USD |
+4.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IFNC Index Fund FIND11.SA | R$161.53 32.74 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.08 21.5 USD |
+0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.29 4.52 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.91 23.49 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$53.54 10.85 USD |
+4.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Gold Trust BIAU39.SA | R$100.61 20.39 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$122.68 24.87 USD |
-0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$57.81 11.72 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$106.30 21.55 USD |
+0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$15.73 3.19 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | R$150.80 30.56 USD |
+0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$76.50 15.51 USD |
+3.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$33.55 6.8 USD |
+2.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.68 1.96 USD |
+0.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | R$44.05 8.93 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.26 3.7 USD |
-0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$158.27 32.08 USD |
+0.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$86.26 17.48 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.55 3.15 USD |
-0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.20 10.99 USD |
+0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.61 3.77 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$403.40 81.76 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$157.16 31.85 USD |
+0.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$392.23 79.5 USD |
-0.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.70 1.76 USD |
-1.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$114.04 23.11 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | R$111.69 22.64 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$98.30 19.92 USD |
+0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.35 5.14 USD |
+0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 155.52 | R$0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | R$124.04 25.14 USD |
-2.13
|
R$18.03T 3.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.03T 3.66T USD | 27.44 | R$4.52 0.92 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.02 33.85 USD |
-0.02
|
R$4.58T 927.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 927.95B USD | 15.45 | R$10.81 2.19 USD | |
| Eli Lilly and Company LILY34.SA | R$161.01 32.63 USD |
-2.88
|
R$4.37T 885.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37T 885.49B USD | 44.23 | R$3.64 0.74 USD | |
| Visa Inc. VISA34.SA | R$89.30 18.1 USD |
-0.35
|
R$3.47T 703.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 703.52B USD | 32.71 | R$2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | R$93.70 18.99 USD |
-1.41
|
R$2.65T 537.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 537.73B USD | 34.70 | R$2.70 0.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.09 15.83 USD |
+2.4
|
R$2.65T 536.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 536.27B USD | 16.97 | R$4.60 0.93 USD | |
| Johnson & Johnson JNJB34.SA | R$65.99 13.38 USD |
-0.57
|
R$2.41T 487.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41T 487.65B USD | 17.83 | R$3.70 0.75 USD | |
| Bank of America Corporation BOAC34.SA | R$70.79 14.35 USD |
-0.49
|
R$2.08T 421.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08T 421.46B USD | 14.44 | R$4.90 0.99 USD | |
| AbbVie Inc. ABBV34.SA | R$73.22 14.84 USD |
+0.74
|
R$2.07T 420.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 420.21B USD | 166.40 | R$0.44 0.09 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.57 14.3 USD |
+0.71
|
R$1.98T 400.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.75B USD | 25.11 | R$2.81 0.57 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.80 11.31 USD |
+0.79
|
R$1.84T 372.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.6B USD | 21.29 | R$2.62 0.53 USD | |
| General Electric Company GEOO34.SA | R$1,642.16 332.84 USD |
+0.87
|
R$1.73T 351.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 351.62B USD | 40.98 | R$40.07 8.12 USD | |
| Chevron Corporation CHVX34.SA | R$82.64 16.75 USD |
+1.27
|
R$1.66T 336.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 336.24B USD | 21.69 | R$3.81 0.77 USD | |
| SAP SE SAPP34.SA | R$1,339.61 271.52 USD |
-3.94
|
R$1.57T 318B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318B USD | 35.97 | R$37.24 7.55 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,628.25 330.02 USD |
-2.49
|
R$1.53T 310.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.69B USD | 36.23 | R$44.94 9.11 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.67 15.34 USD |
-0.05
|
R$1.50T 303.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 303.83B USD | 27.71 | R$2.73 0.55 USD | |
| Micron Technology, Inc. MUTC34.SA | R$216.75 43.93 USD |
+2.12
|
R$1.46T 295.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.87B USD | 32.06 | R$6.76 1.37 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.27 23.16 USD |
+0.35
|
R$1.45T 293.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 293.01B USD | 14.07 | R$8.12 1.65 USD | |
| Toyota Motor Corporation TMCO34.SA | R$66.82 13.54 USD |
-1.2
|
R$1.42T 288.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.2B USD | 8.64 | R$7.73 1.57 USD | |
| Caterpillar Inc. CATP34.SA | R$187.35 37.97 USD |
-1.39
|
R$1.42T 287.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.7B USD | 28.73 | R$6.52 1.32 USD | |
| AstraZeneca PLC A1ZN34.SA | R$75.25 15.25 USD |
+1.17
|
R$1.41T 285.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.07B USD | 27.97 | R$2.69 0.55 USD | |
| Morgan Stanley MSBR34.SA | R$173.21 35.11 USD |
-0.99
|
R$1.38T 279.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.94B USD | 16.59 | R$10.44 2.12 USD | |
| American Express Company AXPB34.SA | R$196.80 39.89 USD |
+0.61
|
R$1.36T 275.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.41B USD | 24.69 | R$7.97 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$94.98 19.25 USD |
-0.24
|
R$1.30T 264.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 264.37B USD | 14.95 | R$6.35 1.29 USD | |
| Novartis AG N1VS34.SA | R$67.69 13.72 USD |
0
|
R$1.30T 263.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.34B USD | 17.31 | R$3.91 0.79 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
+2.03
|
R$1.28T 259.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.04B USD | 21.73 | R$18.76 3.8 USD | |
| RTX Corporation RYTT34.SA | R$158.08 32.04 USD |
+1.27
|
R$1.27T 257.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.75B USD | 36.34 | R$4.35 0.88 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.10 28.19 USD |
-0.37
|
R$1.26T 255.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.86B USD | 15.84 | R$8.78 1.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$552.42 111.97 USD |
+0.35
|
R$1.24T 251.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.18B USD | 19.87 | R$27.79 5.63 USD | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.18T 238.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.37B USD | 15.66 | R$3.55 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.25 12.82 USD |
+0.73
|
R$1.15T 233.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.31B USD | 32.77 | R$1.93 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | R$57.35 11.62 USD |
+0.54
|
R$1.15T 232.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.32B USD | 11.33 | R$5.06 1.03 USD | |
| McDonald's Corporation MCDC34.SA | R$79.77 16.17 USD |
+0.53
|
R$1.14T 231.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.51B USD | 25.48 | R$3.13 0.63 USD | |
| The Walt Disney Company DISB34.SA | R$39.75 8.06 USD |
+1.27
|
R$1.07T 217.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.28B USD | 17.43 | R$2.28 0.46 USD | |
| Lam Research Corporation L1RC34.SA | R$19.19 3.89 USD |
-3.18
|
R$1.07T 217.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.13B USD | 34.89 | R$0.55 0.11 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$148.96 30.19 USD |
+2.06
|
R$1.06T 215.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.36B USD | 73.37 | R$2.03 0.41 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.84 10.3 USD |
+0.49
|
R$1.05T 212.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.05B USD | 27.04 | R$1.88 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | R$72.20 14.63 USD |
-0.62
|
R$1.03T 209.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.12B USD | 14.52 | R$4.97 1.01 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.52 24.83 USD |
-0.07
|
R$1.02T 207.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.36B USD | 11.78 | R$10.40 2.11 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.75 15.76 USD |
-0.32
|
R$999.24B 202.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.24B 202.53B USD | 34.86 | R$2.23 0.45 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
-0.08
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| Applied Materials, Inc. A1MT34.SA | R$121.91 24.71 USD |
-2.31
|
R$981.03B 198.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.03B 198.84B USD | 27.15 | R$4.49 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||