결과 페이지 4 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oi S.A. OIBR3.SA | $0.63 0.13 USD |
-1.56
|
$216.12M 43.8M USD | $1.17M 237.93K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $216.12M 43.8M USD | 0.0037 | $169.53 34.36 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $12.4K 2.51K USD | $1.57 0.32 USD | $1.64 0.33 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.56 1.73 USD |
+0.94
|
$185.73M 37.64M USD | $5.11K 1.04K USD | $8.49 1.72 USD | $8.56 1.73 USD | $185.73M 37.64M USD | 7.01 | $1.22 0.25 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
0
|
$177.19M 35.91M USD | $9.69K 1.96K USD | $1.52 0.31 USD | $1.55 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
-0.98
|
$174.81M 35.43M USD | $8.3K 1.68K USD | $4.03 0.82 USD | $4.1 0.83 USD | $174.81M 35.43M USD | 0 | -$0.4 -0.08 USD | |
| Paranapanema S.A. PMAM3.SA | $2.27 0.46 USD |
+1.34
|
$171.21M 34.7M USD | $746.5K 151.3K USD | $2.21 0.45 USD | $2.37 0.48 USD | $171.21M 34.7M USD | 0 | -$30.02 -6.08 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.61 1.14 USD |
+0.72
|
$151.17M 30.64M USD | $25.02K 5.07K USD | $5.57 1.13 USD | $5.64 1.14 USD | $151.17M 30.64M USD | 9.04 | $0.62 0.13 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.91 1.81 USD |
+0.22
|
$145.37M 29.46M USD | $60.21K 12.2K USD | $8.85 1.79 USD | $8.94 1.81 USD | $145.37M 29.46M USD | 9.28 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.69 1.76 USD |
+0.35
|
$134.58M 27.28M USD | $39.04K 7.91K USD | $8.63 1.75 USD | $8.69 1.76 USD | $134.58M 27.28M USD | 7.36 | $1.18 0.24 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38 7.7 USD |
-0.5
|
$132.14M 26.78M USD | $18K 3.65K USD | $37.8 7.66 USD | $38 7.7 USD | $132.14M 26.78M USD | 0 | -$21.39 -4.3 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.28 1.48 USD |
0
|
$111.7M 22.64M USD | $20.4K 4.14K USD | $7.22 1.46 USD | $7.31 1.48 USD | $111.7M 22.64M USD | 14.85 | $0.49 0.1 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
-0.81
|
$109.97M 22.29M USD | $3.8M 770.72K USD | $1.22 0.25 USD | $1.29 0.26 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.27 1.27 USD |
-0.32
|
$104.98M 21.28M USD | $13.8K 2.8K USD | $6.27 1.27 USD | $6.41 1.3 USD | $104.98M 21.28M USD | 0 | -$148.2 -30.05 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $15.17M 3.07M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
-1.32
|
$99.13M 20.09M USD | $19.4K 3.93K USD | $1.48 0.3 USD | $1.53 0.31 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.23 0.25 USD |
+2.5
|
$97.75M 19.81M USD | $27.9K 5.65K USD | $1.2 0.24 USD | $1.25 0.25 USD | $97.75M 19.81M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.67 0.34 USD |
+3.09
|
$97.57M 19.78M USD | $131.7K 26.69K USD | $1.62 0.33 USD | $1.68 0.34 USD | $97.57M 19.78M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.37 0.48 USD |
+2.16
|
$96.69M 19.6M USD | $70.1K 14.21K USD | $2.25 0.46 USD | $2.37 0.48 USD | $96.69M 19.6M USD | 0 | -$5.16 -1.04 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $3 0.61 USD |
0
|
$89.59M 18.16M USD | $52.41K 10.62K USD | $2.97 0.6 USD | $3 0.61 USD | $89.59M 18.16M USD | 4.16 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.2 0.24 USD |
+0.84
|
$88.34M 17.91M USD | $188.8K 38.27K USD | $1.19 0.24 USD | $1.21 0.25 USD | $88.34M 17.91M USD | 0 | -$1.84 -0.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.69 0.34 USD |
-0.59
|
$81.85M 16.59M USD | $329.5K 66.78K USD | $1.68 0.34 USD | $1.73 0.35 USD | $81.85M 16.59M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL3.SA | $2.68 0.54 USD |
-0.74
|
$53.78M 10.9M USD | $76.5K 15.51K USD | $2.65 0.54 USD | $2.75 0.56 USD | $53.78M 10.9M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.19 0.24 USD |
-0.83
|
$53.73M 10.89M USD | $1.12M 226.56K USD | $1.18 0.24 USD | $1.23 0.25 USD | $53.73M 10.89M USD | 0 | -$0.62 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
-0.83
|
$50.57M 10.25M USD | $48.6K 9.85K USD | $1.2 0.24 USD | $1.23 0.25 USD | $50.57M 10.25M USD | 0 | -$0.84 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.7 1.36 USD |
-0.89
|
$45.17M 9.15M USD | $16.9K 3.43K USD | $6.7 1.36 USD | $6.87 1.39 USD | $45.17M 9.15M USD | 0 | -$11.56 -2.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.19 0.24 USD |
-2.46
|
$42.57M 8.63M USD | $13.29K 2.69K USD | $1.19 0.24 USD | $1.23 0.25 USD | $42.57M 8.63M USD | 0.0096 | $123.14 24.96 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.82 0.37 USD |
-3.19
|
$35.95M 7.29M USD | $26.7K 5.41K USD | $1.76 0.36 USD | $1.88 0.38 USD | $35.95M 7.29M USD | 0.12 | $14.55 2.95 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1 0.2 USD |
-1.96
|
$34.13M 6.92M USD | $63.55K 12.88K USD | $1 0.2 USD | $1.02 0.21 USD | $34.13M 6.92M USD | 0 | $0 0 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
0
|
$33.76M 6.84M USD | $31.6K 6.4K USD | $0.88 0.18 USD | $0.9 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.2 1.26 USD |
0
|
$26.85M 5.44M USD | $27.92K 5.66K USD | $6.17 1.25 USD | $6.24 1.26 USD | $26.85M 5.44M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.55 1.73 USD |
-0.23
|
$20.14M 4.08M USD | $114.93K 23.29K USD | $8.53 1.73 USD | $8.6 1.74 USD | $20.14M 4.08M USD | 4.75 | $1.8 0.36 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.3099 0.06 USD |
-13.89
|
$9.2M 1.87M USD | $2.84M 575.99K USD | $0.3099 0.06 USD | $0.3599 0.07 USD | $9.2M 1.87M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.88 1.8 USD |
+0.68
|
$0 0 USD | $173.17K 35.1K USD | $8.8 1.78 USD | $8.89 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $74.94 15.19 USD |
-0.16
|
$0 0 USD | $29.08K 5.89K USD | $74.81 15.16 USD | $75.67 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.18 19.49 USD |
-0.23
|
$0 0 USD | $22.7K 4.6K USD | $96.18 19.49 USD | $96.46 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $93.5 18.95 USD |
-0.28
|
$0 0 USD | $13.72K 2.78K USD | $93.06 18.86 USD | $94 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $71.67 14.53 USD |
-0.13
|
$0 0 USD | $140.77K 28.53K USD | $71.54 14.5 USD | $72.53 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-1.2
|
$0 0 USD | $339K 68.71K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.81 1.58 USD |
+0.39
|
$0 0 USD | $120.85K 24.49K USD | $7.76 1.57 USD | $7.82 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.2 3.08 USD |
0
|
$0 0 USD | $296K 59.99K USD | $15.14 3.07 USD | $15.34 3.11 USD | $0 0 USD | 34.54 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $18.61 3.77 USD |
+1.42
|
$0 0 USD | $3.95K 801.01 USD | $18.14 3.68 USD | $18.64 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.17 22.13 USD |
-0.75
|
$0 0 USD | $1.97M 399.35K USD | $109.07 22.11 USD | $111.9 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $134.98 27.36 USD |
-0.99
|
$0 0 USD | $185.68K 37.63K USD | $133.8 27.12 USD | $136.06 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $10.32 2.09 USD |
+0.19
|
$0 0 USD | $253.99K 51.48K USD | $9.7 1.97 USD | $10.55 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $147.47 29.89 USD |
-0.98
|
$0 0 USD | $259 52.5 USD | $147.45 29.89 USD | $149.53 30.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.92 4.04 USD |
+0.66
|
$0 0 USD | $731.47K 148.26K USD | $19.74 4 USD | $19.99 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $107.69 21.83 USD |
-0.24
|
$0 0 USD | $31.99K 6.48K USD | $107.11 21.71 USD | $108.47 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $43.1 8.74 USD |
+0.82
|
$0 0 USD | $210.01K 42.56K USD | $41.42 8.4 USD | $43.9 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.4 16.9 USD |
+1.02
|
$0 0 USD | $40.45K 8.2K USD | $82.81 16.78 USD | $83.64 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.89 2.61 USD |
-0.85
|
$0 0 USD | $650 131.74 USD | $12.89 2.61 USD | $13.08 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $89.61 18.16 USD |
+0.12
|
$0 0 USD | $3.9K 789.45 USD | $89.03 18.04 USD | $89.92 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.71 10.08 USD |
-0.9
|
$0 0 USD | $68.94K 13.97K USD | $49.6 10.05 USD | $50.16 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $73.62 14.92 USD |
+0.79
|
$0 0 USD | $112.21K 22.74K USD | $72.34 14.66 USD | $73.7 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.1 11.57 USD |
-0.59
|
$0 0 USD | $188.62K 38.23K USD | $57.1 11.57 USD | $57.99 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $102.99 20.87 USD |
-0.03
|
$0 0 USD | $165.81K 33.61K USD | $102.98 20.87 USD | $103.17 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.95 2.83 USD |
-0.43
|
$0 0 USD | $1.29M 261.67K USD | $13.93 2.82 USD | $14.16 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $133.81 27.12 USD |
-0.44
|
$0 0 USD | $4.94M 1M USD | $133.63 27.08 USD | $135.64 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $78.4 15.89 USD |
-0.39
|
$0 0 USD | $306.46K 62.12K USD | $77.75 15.76 USD | $79.31 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $35.83 7.26 USD |
-1.38
|
$0 0 USD | $204.3K 41.41K USD | $35.56 7.21 USD | $36.12 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $38.68 7.84 USD |
+2.19
|
$0 0 USD | $46.87K 9.5K USD | $37.61 7.62 USD | $38.72 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.03 1.83 USD |
+0.11
|
$0 0 USD | $155.86K 31.59K USD | $9.03 1.83 USD | $9.07 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $126.19 25.58 USD |
+0.64
|
$0 0 USD | $17.14K 3.47K USD | $125.4 25.42 USD | $126.48 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $43.65 8.85 USD |
-0.27
|
$0 0 USD | $218.72K 44.33K USD | $43.65 8.85 USD | $43.73 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.84 3.21 USD |
+0.44
|
$0 0 USD | $296.43K 60.08K USD | $15.71 3.18 USD | $15.91 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $140.48 28.47 USD |
-0.35
|
$0 0 USD | $1.01M 204.72K USD | $140.17 28.41 USD | $142.3 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $87.99 17.83 USD |
-0.02
|
$0 0 USD | $30.07K 6.09K USD | $87.75 17.79 USD | $88.41 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.73 2.99 USD |
+0.41
|
$0 0 USD | $35.86K 7.27K USD | $14.67 2.97 USD | $14.8 3 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $62.09 12.58 USD |
+0.47
|
$0 0 USD | $15.24K 3.09K USD | $61.35 12.43 USD | $62.1 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $17.08 3.46 USD |
+0.23
|
$0 0 USD | $1.66M 335.75K USD | $16.97 3.44 USD | $17.17 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $377.6 76.53 USD |
+0.13
|
$0 0 USD | $119.66K 24.25K USD | $376.2 76.25 USD | $378.8 76.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.6199 0.13 USD |
+1.64
|
$0 0 USD | $41.15K 8.34K USD | $0.5999 0.12 USD | $0.6199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.77 2.99 USD |
+0.48
|
$0 0 USD | $7.52K 1.52K USD | $14.66 2.97 USD | $14.83 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $367.6 74.51 USD |
+0.08
|
$0 0 USD | $29.02K 5.88K USD | $366.74 74.33 USD | $368.81 74.75 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | $75.7 15.34 USD |
+0.8
|
$0 0 USD | $140 28.38 USD | $74.83 15.17 USD | $75.76 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.91 1.6 USD |
+2.06
|
$0 0 USD | $258.23K 52.34K USD | $7.77 1.57 USD | $7.94 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $103.34 20.95 USD |
+0.18
|
$0 0 USD | $251.4K 50.96K USD | $102.38 20.75 USD | $103.85 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $100.02 20.27 USD |
-0.67
|
$0 0 USD | $118.86K 24.09K USD | $99.79 20.23 USD | $101.9 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $98.43 19.95 USD |
-0.29
|
$0 0 USD | $28.51K 5.78K USD | $98.08 19.88 USD | $99.05 20.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.76 4.61 USD |
+0.04
|
$0 0 USD | $2.59M 524.12K USD | $22.46 4.55 USD | $22.93 4.65 USD | $0 0 USD | 139.63 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $79.36 16.08 USD |
+1.74
|
$11.69T 2.37T USD | $33.73K 6.84K USD | $78.4 15.89 USD | $79.6 16.13 USD | $11.69T 2.37T USD | 18.71 | $4.24 0.86 USD | |
| Visa Inc. VISA34.SA | $103.5 20.98 USD |
+0.83
|
$4.01T 812.89B USD | $1.78K 361.38 USD | $102.52 20.78 USD | $104.22 21.12 USD | $4.01T 812.89B USD | 36.70 | $2.82 0.57 USD | |
| Eli Lilly and Company LILY34.SA | $144.91 29.37 USD |
+3.09
|
$3.94T 799.25B USD | $67.8K 13.74K USD | $141.34 28.65 USD | $145.1 29.41 USD | $3.94T 799.25B USD | 62.46 | $2.32 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $106 21.48 USD |
+0.76
|
$3.02T 612.53B USD | $4.91K 995.58 USD | $105.79 21.44 USD | $106.8 21.65 USD | $3.02T 612.53B USD | 40.61 | $2.61 0.53 USD | |
| Oracle Corporation ORCL34.SA | $157.5 31.92 USD |
-0.38
|
$2.68T 543.53B USD | $659 133.57 USD | $157.5 31.92 USD | $159.59 32.35 USD | $2.68T 543.53B USD | 39.08 | $4.03 0.82 USD | |
| Costco Wholesale Corporation COWC34.SA | $147.02 29.8 USD |
-0.57
|
$2.64T 535.45B USD | $779 157.89 USD | $147.02 29.8 USD | $149.26 30.25 USD | $2.64T 535.45B USD | 58.80 | $2.5 0.51 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.04 14.6 USD |
-1.15
|
$2.51T 508.65B USD | $11.36K 2.3K USD | $72.03 14.6 USD | $73.72 14.94 USD | $2.51T 508.65B USD | 13.46 | $5.35 1.08 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.5 13.48 USD |
-0.67
|
$2.21T 446.96B USD | $736 149.18 USD | $66.5 13.48 USD | $67.7 13.72 USD | $2.21T 446.96B USD | 26.07 | $2.55 0.52 USD | |
| The Home Depot, Inc. HOME34.SA | $74.66 15.13 USD |
+0.42
|
$2.11T 426.98B USD | $0 0 USD | $74.66 15.13 USD | $74.66 15.13 USD | $2.11T 426.98B USD | 24.96 | $2.99 0.61 USD | |
| Johnson & Johnson JNJB34.SA | $57.62 11.68 USD |
-0.24
|
$2.1T 426.36B USD | $1.7K 344.76 USD | $57.62 11.68 USD | $58.19 11.79 USD | $2.1T 426.36B USD | 16.94 | $3.4 0.69 USD | |
| SAP SE SAPP34.SA | $1,755.94 355.9 USD |
+1.1
|
$2.07T 418.74B USD | $360 72.97 USD | $1,755.94 355.9 USD | $1,755.94 355.9 USD | $2.07T 418.74B USD | 55.55 | $31.61 6.41 USD | |
| AbbVie Inc. ABBV34.SA | $66.3 13.44 USD |
+0.94
|
$1.89T 384.07B USD | $162 32.83 USD | $64.36 13.04 USD | $66.47 13.47 USD | $1.89T 384.07B USD | 79.87 | $0.83 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.5 10.44 USD |
+3.6
|
$1.87T 379.08B USD | $11.27K 2.28K USD | $50.65 10.27 USD | $51.51 10.44 USD | $1.87T 379.08B USD | 20.11 | $2.56 0.52 USD | |
| ASML Holding N.V. ASML34.SA | $75.92 15.39 USD |
-0.07
|
$1.67T 338.04B USD | $3.42K 693.58 USD | $75.92 15.39 USD | $77.2 15.65 USD | $1.67T 338.04B USD | 29.08 | $2.61 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $516.33 104.65 USD |
0
|
$1.61T 326.53B USD | $0 0 USD | $516.33 104.65 USD | $516.33 104.65 USD | $1.61T 326.53B USD | 28.65 | $18.02 3.65 USD | |
| T-Mobile US, Inc. T1MU34.SA | $683.13 138.46 USD |
-0.77
|
$1.56T 316.08B USD | $1 0.2 USD | $683.13 138.46 USD | $683.13 138.46 USD | $1.56T 316.08B USD | 23.51 | $29.05 5.89 USD | |
| General Electric Company GEOO34.SA | $1,421.27 288.07 USD |
+2.1
|
$1.54T 311.69B USD | $391 79.25 USD | $1,408.88 285.56 USD | $1,426.3 289.09 USD | $1.54T 311.69B USD | 39.56 | $35.92 7.28 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.9 14.78 USD |
+1.15
|
$1.46T 296.55B USD | $53 10.74 USD | $72.42 14.68 USD | $73.32 14.86 USD | $1.46T 296.55B USD | 26.22 | $2.78 0.56 USD | |
| Salesforce, Inc. SSFO34.SA | $67.02 13.58 USD |
-0.43
|
$1.43T 289.58B USD | $1.02K 206.74 USD | $67.02 13.58 USD | $67.9 13.76 USD | $1.43T 289.58B USD | 40.61 | $1.65 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||