결과 페이지 4 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gafisa S.A. GFSA3.SA | R$6.14 1.24 USD |
-2.38
|
R$68.53M 13.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.53M 13.89M USD | 0 | -R$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.57 1.13 USD |
+1.11
|
R$61.88M 12.54M USD | R$500.00 101.34 USD | R$5.45 1.1 USD | R$5.58 1.13 USD | R$61.88M 12.54M USD | 0 | -R$3.12 -0.6 USD | |
| Oi S.A. OIBR3.SA | R$0.18 0.04 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.18 0.04 USD | R$0.18 0.04 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Recrusul S/A RCSL4.SA | R$1.95 0.4 USD |
0
|
R$60.24M 12.21M USD | R$0.00 0 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$60.24M 12.21M USD | 0 | -R$0.71 -0.1 USD | |
| Recrusul S/A RCSL3.SA | R$1.78 0.36 USD |
0
|
R$60.24M 12.21M USD | R$0.00 0 USD | R$1.78 0.36 USD | R$1.78 0.36 USD | R$60.24M 12.21M USD | 0 | -R$0.71 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.23 0.25 USD |
0
|
R$59.07M 11.97M USD | R$0.00 0 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$59.07M 11.97M USD | 0 | -R$4.86 -0.9 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.69 0.34 USD |
0
|
R$57.69M 11.69M USD | R$1.18K 238.96 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$57.69M 11.69M USD | 0 | R$0.00 0 USD | |
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
0
|
R$40.65M 8.24M USD | R$200.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.88 1.19 USD |
0
|
R$39.64M 8.03M USD | R$0.00 0 USD | R$5.88 1.19 USD | R$5.88 1.19 USD | R$39.64M 8.03M USD | 0 | -R$11.65 -2.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.63 0.13 USD |
0
|
R$35.95M 7.29M USD | R$0.00 0 USD | R$0.63 0.13 USD | R$0.63 0.13 USD | R$35.95M 7.29M USD | 0 | -R$50.49 -10.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.81 0.16 USD |
+2.6
|
R$31.08M 6.3M USD | R$200.00 40.54 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$31.08M 6.3M USD | 0 | -R$0.55 -0.1 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.26 1.27 USD |
0
|
R$27.11M 5.49M USD | R$461.00 93.44 USD | R$6.26 1.27 USD | R$6.26 1.27 USD | R$27.11M 5.49M USD | 0 | -R$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.51 1.93 USD |
0
|
R$22.40M 4.54M USD | R$0.00 0 USD | R$9.51 1.93 USD | R$9.51 1.93 USD | R$22.40M 4.54M USD | 0 | -R$1.11 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$0.00 0 USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.09 1.84 USD |
+0.11
|
R$0.00 0 USD | R$4.74K 960.52 USD | R$9.09 1.84 USD | R$9.10 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$82.05 16.63 USD |
-0.12
|
R$0.00 0 USD | R$556.00 112.69 USD | R$81.70 16.56 USD | R$82.14 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$72.56 14.71 USD |
+0.78
|
R$0.00 0 USD | R$95.00 19.25 USD | R$72.13 14.62 USD | R$72.72 14.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.44 20.36 USD |
+0.45
|
R$0.00 0 USD | R$520.00 105.4 USD | R$100.44 20.36 USD | R$100.44 20.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$96.65 19.59 USD |
+0.44
|
R$0.00 0 USD | R$419.00 84.92 USD | R$96.26 19.51 USD | R$96.70 19.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$81.16 16.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$81.16 16.45 USD | R$81.16 16.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.63 0.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.63 0.13 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.88 1.6 USD |
+0.25
|
R$0.00 0 USD | R$3.61K 731.89 USD | R$7.86 1.59 USD | R$7.88 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$284.00 57.56 USD | R$74.99 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 8.23 | R$9.11 1.85 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.45 4.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$20.45 4.14 USD | R$20.45 4.14 USD | R$0.00 0 USD | 46.47 | R$0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$111.42 22.58 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.42 22.58 USD | R$111.42 22.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$126.92 25.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$126.92 25.72 USD | R$126.92 25.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$13.56 2.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$13.56 2.75 USD | R$13.56 2.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IFNC Index Fund FIND11.SA | R$163.12 33.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$163.12 33.06 USD | R$163.12 33.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.99 21.69 USD |
+0.07
|
R$0.00 0 USD | R$664.00 134.58 USD | R$106.92 21.67 USD | R$106.99 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$22.71 4.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.71 4.6 USD | R$22.71 4.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$115.19 23.35 USD |
-0.23
|
R$0.00 0 USD | R$345.00 69.93 USD | R$115.17 23.34 USD | R$115.46 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$54.80 11.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$54.80 11.11 USD | R$54.80 11.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Gold Trust BIAU39.SA | R$103.00 20.88 USD |
+0.38
|
R$0.00 0 USD | R$20.00 4.05 USD | R$102.98 20.87 USD | R$103.00 20.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$123.21 24.97 USD |
+0.5
|
R$0.00 0 USD | R$281.00 56.95 USD | R$122.70 24.87 USD | R$123.21 24.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | R$58.23 11.8 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.23 11.8 USD | R$58.23 11.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$106.88 21.66 USD |
+0.22
|
R$0.00 0 USD | R$225.00 45.6 USD | R$106.72 21.63 USD | R$106.88 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$15.87 3.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$15.87 3.22 USD | R$15.87 3.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | R$152.25 30.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$152.25 30.86 USD | R$152.25 30.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$77.66 15.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.66 15.74 USD | R$77.66 15.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$34.03 6.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.03 6.9 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.66 1.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.66 1.96 USD | R$9.66 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | R$44.21 8.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.21 8.96 USD | R$44.21 8.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.58 3.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$18.58 3.77 USD | R$18.58 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$159.50 32.33 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$159.50 32.33 USD | R$159.50 32.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$86.12 17.46 USD |
+0.5
|
R$0.00 0 USD | R$207.00 41.96 USD | R$85.69 17.37 USD | R$86.20 17.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$15.70 3.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$15.70 3.18 USD | R$15.70 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$54.75 11.1 USD |
-0.02
|
R$0.00 0 USD | R$826.00 167.42 USD | R$54.75 11.1 USD | R$54.76 11.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$18.91 3.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$18.91 3.83 USD | R$18.91 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$407.10 82.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$407.10 82.51 USD | R$407.10 82.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$158.41 32.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$158.41 32.11 USD | R$158.41 32.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$395.75 80.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$395.75 80.21 USD | R$395.75 80.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.80 1.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.80 1.78 USD | R$8.80 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$115.91 23.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$115.91 23.49 USD | R$115.91 23.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | R$112.41 22.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$112.41 22.78 USD | R$112.41 22.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$98.28 19.92 USD |
+0.03
|
R$0.00 0 USD | R$246.00 49.86 USD | R$98.25 19.91 USD | R$98.62 19.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.65 5.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.65 5.2 USD | R$25.65 5.2 USD | R$0.00 0 USD | 157.36 | R$0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | R$130.03 26.35 USD |
+0.99
|
R$18.87T 3.82T USD | R$25.00 5.07 USD | R$130.03 26.35 USD | R$130.03 26.35 USD | R$18.87T 3.82T USD | 28.83 | R$4.51 0.91 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.97 34.04 USD |
0
|
R$4.60T 932.61B USD | R$18.00 3.65 USD | R$167.97 34.04 USD | R$167.97 34.04 USD | R$4.60T 932.61B USD | 15.59 | R$10.77 2.18 USD | |
| Eli Lilly and Company LILY34.SA | R$169.52 34.36 USD |
-0.57
|
R$4.59T 930B USD | R$38.00 7.7 USD | R$169.03 34.26 USD | R$169.52 34.36 USD | R$4.59T 930B USD | 46.69 | R$3.63 0.74 USD | |
| Visa Inc. VISA34.SA | R$91.91 18.63 USD |
+3.79
|
R$3.58T 725.14B USD | R$216.00 43.78 USD | R$89.44 18.13 USD | R$91.91 18.63 USD | R$3.58T 725.14B USD | 33.79 | R$2.72 0.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.40 15.89 USD |
+0.49
|
R$2.67T 541.59B USD | R$93.00 18.85 USD | R$78.40 15.89 USD | R$78.68 15.95 USD | R$2.67T 541.59B USD | 17.08 | R$4.59 0.93 USD | |
| Mastercard Incorporated MSCD34.SA | R$94.12 19.08 USD |
0
|
R$2.65T 536.82B USD | R$0.00 0 USD | R$94.12 19.08 USD | R$94.12 19.08 USD | R$2.65T 536.82B USD | 34.98 | R$2.69 0.55 USD | |
| Johnson & Johnson JNJB34.SA | R$66.78 13.54 USD |
+0.2
|
R$2.43T 491.7B USD | R$215.00 43.58 USD | R$66.78 13.54 USD | R$67.20 13.62 USD | R$2.43T 491.7B USD | 18.14 | R$3.68 0.75 USD | |
| Bank of America Corporation BOAC34.SA | R$71.08 14.41 USD |
0
|
R$2.08T 421.73B USD | R$1.00 0.2 USD | R$71.08 14.41 USD | R$71.08 14.41 USD | R$2.08T 421.73B USD | 14.56 | R$4.88 0.99 USD | |
| AbbVie Inc. ABBV34.SA | R$72.02 14.6 USD |
0
|
R$2.06T 417.89B USD | R$0.00 0 USD | R$72.02 14.6 USD | R$72.02 14.6 USD | R$2.06T 417.89B USD | 163.68 | R$0.44 0.09 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.35 14.26 USD |
+1.01
|
R$1.99T 402.63B USD | R$2.00 0.41 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$1.99T 402.63B USD | 25.12 | R$2.80 0.57 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.30 11.21 USD |
+0.62
|
R$1.82T 369.84B USD | R$7.00 1.42 USD | R$55.30 11.21 USD | R$55.50 11.25 USD | R$1.82T 369.84B USD | 21.18 | R$2.61 0.53 USD | |
| General Electric Company GEOO34.SA | R$1,663.43 337.15 USD |
0
|
R$1.76T 355.72B USD | R$0.00 0 USD | R$1,663.43 337.15 USD | R$1,663.43 337.15 USD | R$1.76T 355.72B USD | 41.66 | R$39.92 8.09 USD | |
| Chevron Corporation CHVX34.SA | R$82.60 16.74 USD |
+0.12
|
R$1.66T 336.84B USD | R$1.00 0.2 USD | R$82.60 16.74 USD | R$82.60 16.74 USD | R$1.66T 336.84B USD | 21.73 | R$3.80 0.77 USD | |
| SAP SE SAPP34.SA | R$1,330.14 269.6 USD |
0
|
R$1.55T 314.28B USD | R$0.00 0 USD | R$1,330.14 269.6 USD | R$1,330.14 269.6 USD | R$1.55T 314.28B USD | 35.84 | R$37.11 7.52 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,628.25 330.02 USD |
+0.37
|
R$1.54T 312.39B USD | R$0.00 0 USD | R$1,628.25 330.02 USD | R$1,628.25 330.02 USD | R$1.54T 312.39B USD | 36.36 | R$44.78 9.08 USD | |
| AstraZeneca PLC A1ZN34.SA | R$75.08 15.22 USD |
+5.75
|
R$1.51T 305.7B USD | R$21.00 4.26 USD | R$75.08 15.22 USD | R$75.08 15.22 USD | R$1.51T 305.7B USD | 28.01 | R$2.68 0.54 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.50 15.3 USD |
-0.67
|
R$1.51T 305.06B USD | R$309.00 62.63 USD | R$75.01 15.2 USD | R$75.50 15.3 USD | R$1.51T 305.06B USD | 27.75 | R$2.72 0.55 USD | |
| Micron Technology, Inc. MUTC34.SA | R$219.95 44.58 USD |
-1.85
|
R$1.49T 301.69B USD | R$1.23K 248.29 USD | R$219.39 44.47 USD | R$220.16 44.62 USD | R$1.49T 301.69B USD | 32.58 | R$6.75 1.37 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.62 23.23 USD |
0
|
R$1.44T 292.19B USD | R$2.00 0.41 USD | R$114.62 23.23 USD | R$114.62 23.23 USD | R$1.44T 292.19B USD | 14.16 | R$8.09 1.64 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.40 13.86 USD |
+1
|
R$1.43T 289.65B USD | R$8.00 1.62 USD | R$68.40 13.86 USD | R$68.40 13.86 USD | R$1.43T 289.65B USD | 8.92 | R$7.66 1.55 USD | |
| Caterpillar Inc. CATP34.SA | R$188.86 38.28 USD |
-1.63
|
R$1.42T 286.93B USD | R$20.00 4.05 USD | R$188.86 38.28 USD | R$188.86 38.28 USD | R$1.42T 286.93B USD | 29.10 | R$6.49 1.32 USD | |
| Morgan Stanley MSBR34.SA | R$175.27 35.52 USD |
0
|
R$1.40T 283.59B USD | R$1.00 0.2 USD | R$175.27 35.52 USD | R$175.27 35.52 USD | R$1.40T 283.59B USD | 16.86 | R$10.39 2.11 USD | |
| American Express Company AXPB34.SA | R$195.71 39.67 USD |
0
|
R$1.35T 273.97B USD | R$0.00 0 USD | R$195.71 39.67 USD | R$195.71 39.67 USD | R$1.35T 273.97B USD | 24.61 | R$7.95 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | R$95.98 19.45 USD |
0
|
R$1.32T 267.15B USD | R$0.00 0 USD | R$95.98 19.45 USD | R$95.98 19.45 USD | R$1.32T 267.15B USD | 15.16 | R$6.33 1.28 USD | |
| Novartis AG N1VS34.SA | R$67.76 13.73 USD |
0
|
R$1.30T 263.52B USD | R$0.00 0 USD | R$67.76 13.73 USD | R$67.76 13.73 USD | R$1.30T 263.52B USD | 17.37 | R$3.90 0.79 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.29T 260.96B USD | R$0.00 0 USD | R$407.78 82.65 USD | R$407.78 82.65 USD | R$1.29T 260.96B USD | 21.82 | R$18.68 3.79 USD | |
| RTX Corporation RYTT34.SA | R$158.24 32.07 USD |
0
|
R$1.28T 259.5B USD | R$0.00 0 USD | R$158.24 32.07 USD | R$158.24 32.07 USD | R$1.28T 259.5B USD | 36.46 | R$4.34 0.88 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.35 28.24 USD |
-1.32
|
R$1.26T 255.09B USD | R$25.00 5.07 USD | R$139.35 28.24 USD | R$139.35 28.24 USD | R$1.26T 255.09B USD | 15.90 | R$8.76 1.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$552.42 111.97 USD |
0
|
R$1.24T 250.47B USD | R$0.00 0 USD | R$552.42 111.97 USD | R$552.42 111.97 USD | R$1.24T 250.47B USD | 19.95 | R$27.68 5.61 USD | |
| Abbott Laboratories ABTT34.SA | R$55.60 11.27 USD |
0
|
R$1.17T 236.66B USD | R$0.00 0 USD | R$55.60 11.27 USD | R$55.60 11.27 USD | R$1.17T 236.66B USD | 15.70 | R$3.54 0.72 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.88 12.95 USD |
0
|
R$1.15T 234.1B USD | R$0.00 0 USD | R$63.88 12.95 USD | R$63.88 12.95 USD | R$1.15T 234.1B USD | 33.27 | R$1.92 0.39 USD | |
| Merck & Co., Inc. MRCK34.SA | R$57.36 11.63 USD |
+0.02
|
R$1.15T 232.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.36B USD | 11.33 | R$5.06 1.03 USD | |
| McDonald's Corporation MCDC34.SA | R$79.28 16.07 USD |
-0.1
|
R$1.14T 230.05B USD | R$19.00 3.85 USD | R$79.28 16.07 USD | R$79.94 16.2 USD | R$1.14T 230.05B USD | 25.32 | R$3.13 0.63 USD | |
| Lam Research Corporation L1RC34.SA | R$20.11 4.08 USD |
0
|
R$1.11T 225.91B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$1.11T 225.91B USD | 36.56 | R$0.55 0.11 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | R$152.00 30.81 USD |
0
|
R$1.09T 220.82B USD | R$0.00 0 USD | R$152.00 30.81 USD | R$152.00 30.81 USD | R$1.09T 220.82B USD | 75.24 | R$2.02 0.41 USD | |
| The Walt Disney Company DISB34.SA | R$39.69 8.04 USD |
-0.3
|
R$1.07T 217.51B USD | R$38.00 7.7 USD | R$39.69 8.04 USD | R$39.97 8.1 USD | R$1.07T 217.51B USD | 17.48 | R$2.27 0.46 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$126.24 25.59 USD |
+0.99
|
R$1.05T 213.48B USD | R$3.00 0.61 USD | R$126.24 25.59 USD | R$126.24 25.59 USD | R$1.05T 213.48B USD | 12.18 | R$10.36 2.1 USD | |
| PDD Holdings Inc. P1DD34.SA | R$73.01 14.8 USD |
0
|
R$1.05T 212B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$1.05T 212B USD | 14.74 | R$4.95 1 USD | |
| PepsiCo, Inc. PEPB34.SA | R$50.25 10.18 USD |
-1.47
|
R$1.03T 208.89B USD | R$5.00 1.01 USD | R$50.25 10.18 USD | R$50.25 10.18 USD | R$1.03T 208.89B USD | 26.87 | R$1.87 0.38 USD | |
| Applied Materials, Inc. A1MT34.SA | R$124.47 25.23 USD |
0
|
R$998.90B 202.46B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$998.90B 202.46B USD | 27.84 | R$4.47 0.91 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$76.63 15.53 USD |
+1
|
R$989.93B 200.64B USD | R$105.00 21.28 USD | R$76.63 15.53 USD | R$76.63 15.53 USD | R$989.93B 200.64B USD | 34.36 | R$2.23 0.45 USD | |
| Intuit Inc. INTU34.SA | R$78.73 15.96 USD |
0
|
R$971.49B 196.9B USD | R$0.00 0 USD | R$78.73 15.96 USD | R$78.73 15.96 USD | R$971.49B 196.9B USD | 47.71 | R$1.65 0.33 USD | |
| Citigroup Inc. CTGP34.SA | R$90.02 18.25 USD |
0
|
R$968.60B 196.32B USD | R$0.00 0 USD | R$90.02 18.25 USD | R$90.02 18.25 USD | R$968.60B 196.32B USD | 14.22 | R$6.33 1.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||